南僑 (1702)-富邦-新竹券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
57.7
漲跌
▲0.6
漲幅
+1.05%
成交量
576張
產業
上市食品類股▲0.76%
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	57.30	0.1	57.30	57.10	2.9	1,183	0.24%
2024/06/12	2	57.70	1	57.90	57.60	1	1,172	0.09%
2024/06/07	2	57.65	1	58.00	57.90	1	1,184	0.08%
2024/06/06	1.1	58.10	7	58.00	57.90	-5.9	1,185	-0.50%
2024/06/04	1	58.40	0	0.00	58.60	1	1,174	0.09%
2024/06/03	7	58.31	1	58.50	58.40	6	1,180	0.51%
2024/05/31	3	59.13	0	0.00	59.00	3	1,177	0.25%
2024/05/30	11	61.44	0	0.00	62.00	11	1,162	0.95%
2024/05/29	5	61.42	0	0.00	61.40	5	1,133	0.44%
2024/05/28	4	61.95	0	0.00	62.00	4	1,110	0.36%
2024/05/24	3	61.10	0	0.00	60.80	3	1,089	0.28%
2024/05/23	1	61.30	1	62.00	61.30	0	1,082	0.00%
2024/05/21	2	63.55	2	62.70	62.90	0	1,056	0.00%
2024/05/15	2	65.70	11	66.01	65.80	-9	1,035	-0.87%
2024/05/14	0	0.00	1	64.10	64.30	-1	1,015	-0.10%
2024/05/13	0	0.00	12	63.92	63.80	-12	1,011	-1.19%
2024/05/10	0	0.00	20	63.50	63.60	-20	1,002	-2.00%
2024/05/08	1	62.60	12	62.10	62.50	-11	969	-1.13%
2024/05/06	0	0.00	40	60.73	61.00	-40	955	-4.19%
2024/05/03	1	60.60	80	60.30	60.20	-79	949	-8.32%
2024/05/02	1	60.90	0	0.00	61.30	1	934	0.11%
2024/04/30	1	61.10	0	0.00	60.80	1	936	0.11%
2024/04/29	3	61.90	25	61.63	61.50	-22	937	-2.35%
2024/04/26	11	60.89	4	60.47	62.00	7	913	0.77%
2024/04/25	13	59.75	0.3	59.50	59.80	12.7	879	1.45%
2024/04/24	41	59.97	0	0.00	59.50	41	868	4.72%
2024/04/23	161	59.04	8	59.64	60.50	153	830	18.43%	大買/鉅額交易
2024/04/18	0	56.40	0	0.00	56.20	0	722	0.00%
2024/04/16	0	0.00	80	55.33	55.30	-80	719	-11.12%
2024/04/15	2	56.05	3	55.90	56.10	-1	708	-0.14%
2024/04/12	1	56.00	1	56.50	56.10	0	707	0.00%
2024/04/03	0	0.00	2	58.50	58.80	-2	671	-0.30%
2024/04/01	0	0.00	1	59.00	58.60	-1	660	-0.15%
2024/03/29	1	57.10	0	0.00	57.30	1	644	0.16%
2024/03/28	0	0.00	1	58.20	58.20	-1	641	-0.16%
2024/03/26	1	57.40	0	0.00	57.50	1	635	0.16%
2024/03/25	6	57.73	2	57.60	57.70	4	626	0.64%
2024/03/21	0	0.00	2.5	58.64	58.30	-2.5	610	-0.40%
2024/03/13	2.2	56.95	11	56.90	57.00	-8.8	540	-1.63%
2024/03/12	2	54.90	0	0.00	55.50	2	515	0.39%
2024/03/11	0	0.00	2	55.40	55.40	-2	510	-0.39%
2024/03/07	0	0.00	1.3	56.88	56.50	-1.3	510	-0.25%
2024/03/06	0	0.00	1	57.20	56.00	-1	498	-0.20%
2024/03/05	0	0.00	3	55.80	56.10	-3	476	-0.63%
2024/03/01	0	0.00	1	55.00	54.90	-1	457	-0.22%
2024/02/26	0	0.00	2	54.40	54.30	-2	442	-0.45%
2024/02/22	3	55.37	3	55.20	54.60	0	439	0.00%
2024/02/21	2	54.70	5	53.78	54.60	-3	418	-0.72%
2024/02/20	0	0.00	1	52.00	52.50	-1	387	-0.26%
2024/02/19	7	52.13	0	0.00	52.10	7	388	1.80%
2024/02/16	0	51.70	1	51.80	51.80	-1	394	-0.25%
2024/02/15	0	51.70	1	52.30	51.80	-1	393	-0.25%
2024/02/01	1	52.60	0.6	52.27	52.70	0.5	395	0.11%
2024/01/31	0	0.00	2	52.20	52.10	-2	391	-0.51%
2024/01/30	0	0.00	7	52.11	52.50	-7	390	-1.79%
2024/01/29	0	0.00	10.3	51.40	51.60	-10.3	376	-2.74%
2024/01/26	0.1	51.40	3	51.60	51.60	-2.9	371	-0.79%
2024/01/25	1	51.20	8	51.33	51.50	-7	370	-1.89%
2024/01/24	0.1	51.20	4	51.38	51.40	-3.9	368	-1.06%
2024/01/23	1.4	50.91	0	0.00	51.00	1.4	362	0.38%
2024/01/22	2	50.00	20	50.00	50.00	-18	354	-5.08%
2024/01/17	1	50.30	0	0.00	50.20	1	355	0.28%
2024/01/16	0	0.00	1	50.50	50.60	-1	352	-0.28%
2024/01/11	100	51.46	1.3	51.55	51.50	98.7	362	27.23%
2024/01/10	6	50.70	0	0.00	50.40	6	360	1.66%
2024/01/09	1	51.00	0	0.00	50.80	1	362	0.28%
2024/01/04	0	0.00	5	50.90	50.90	-5	372	-1.34%
2024/01/03	0	0.00	1	51.00	51.10	-1	374	-0.27%
2024/01/02	2	51.00	1	51.20	50.90	1	371	0.27%
2023/12/28	3	50.60	0	0.00	50.80	3	365	0.82%
2023/12/26	0	0.00	1	51.00	51.00	-1	379	-0.26%
2023/12/25	5	50.80	6	50.92	50.90	-1	375	-0.27%
2023/12/22	1	50.50	1.3	50.50	50.50	-0.3	366	-0.07%
2023/12/14	1	50.00	0	0.00	50.00	1	388	0.26%
2023/12/12	5	49.60	3	49.70	49.65	2	387	0.52%
2023/12/08	0	0.00	0.2	49.85	50.00	-0.2	374	-0.05%
2023/12/07	1	49.90	0	0.00	49.95	1	370	0.27%
2023/12/05	2	49.70	0	0.00	49.70	2	363	0.55%
2023/12/04	0	0.00	1	50.10	50.30	-1	350	-0.29%
2023/11/29	2	49.95	0	0.00	50.20	2	350	0.57%
2023/11/27	3	49.98	0	0.00	50.00	3	349	0.86%
2023/11/24	0	0.00	2	50.15	50.30	-2	348	-0.57%
2023/11/22	3	50.00	2	50.20	50.20	1	342	0.29%
2023/11/21	0	0.00	14	49.64	49.85	-14	337	-4.15%
2023/11/17	0	0.00	0	49.45	49.35	0	329	-0.01%
2023/11/16	10	49.80	0	0.00	49.75	10	324	3.09%
2023/11/15	0	0.00	1	49.65	49.65	-1	316	-0.32%
2023/11/13	2	48.70	0	0.00	48.60	2	307	0.65%
2023/11/10	0	0.00	4	49.30	49.30	-4	302	-1.32%
2023/11/09	1	48.90	0	0.00	49.10	1	309	0.32%
2023/11/08	1	49.05	1	49.35	49.20	0	314	0.00%
2023/11/02	1	49.50	0	0.00	49.45	1	327	0.31%
2023/10/31	2	49.20	0	0.00	49.05	2	325	0.61%
2023/10/27	0	0.00	6	50.15	50.10	-6	329	-1.82%
2023/10/26	1	50.00	0	0.00	50.30	1	335	0.30%
2023/10/20	0	0.00	3	50.37	50.40	-3	406	-0.74%
2023/10/19	0	0.00	8.5	50.55	50.40	-8.5	421	-2.01%
2023/10/18	0	0.00	1	50.60	50.00	-1	470	-0.21%
2023/10/17	0	0.00	4	50.65	50.60	-4	460	-0.87%
2023/10/16	0	0.00	1	50.40	50.30	-1	461	-0.22%
2023/10/13	0	0.00	3	50.33	50.40	-3	466	-0.64%
2023/10/06	0.2	50.30	1	49.95	49.75	-0.8	455	-0.18%
2023/10/03	1	49.95	0	0.00	50.20	1	454	0.22%
2023/10/02	0	0.00	3	50.33	50.40	-3	455	-0.66%
2023/09/28	0	0.00	1	49.40	49.45	-1	440	-0.23%
2023/09/26	0	0.00	1	49.50	49.30	-1	443	-0.23%
2023/09/25	1	49.70	0	0.00	49.70	1	442	0.23%
2023/09/21	0	0.00	3	49.67	49.15	-3	433	-0.69%
2023/09/19	0.1	48.70	1	48.30	48.35	-0.9	411	-0.22%
2023/09/18	0	0.00	0	48.25	48.30	0	412	-0.01%
2023/09/13	0	0.00	0.4	48.04	48.05	-0.4	424	-0.08%
2023/09/06	0	0.00	0	48.15	47.80	0	451	0.00%
2023/08/29	0	0.00	0	48.10	47.80	0	470	0.00%
2023/08/24	1	47.70	0	0.00	47.70	1	507	0.20%
2023/08/23	0	0.00	0.1	47.95	47.65	-0.1	515	-0.01%
2023/08/21	0	0.00	0.1	47.60	47.60	-0.1	527	-0.01%
2023/08/18	0	0.00	0.1	47.70	47.35	-0.1	534	-0.02%
2023/08/16	0	0.00	0.1	47.50	47.25	-0.1	552	-0.02%
2023/08/14	1	47.50	0	0.00	47.30	1	558	0.18%
2023/08/11	0	0.00	1	48.70	48.05	-1	562	-0.18%
2023/08/04	0	0.00	1	48.35	48.55	-1	590	-0.17%
2023/08/02	0	0.00	5	48.79	48.65	-5	600	-0.83%
2023/08/01	0	0.00	0.7	48.90	49.15	-0.7	613	-0.11%
2023/07/31	0	0.00	2	49.50	48.90	-2	627	-0.32%
2023/07/28	1	49.75	2	49.90	49.50	-1	649	-0.15%
2023/07/27	0	0.00	2.1	50.31	50.70	-2.1	648	-0.32%
2023/07/26	2	49.95	1.1	49.61	49.95	0.9	625	0.14%
2023/07/25	1	48.65	1	48.95	48.85	0	597	0.00%
2023/07/24	1	48.75	0.1	49.15	48.45	1	585	0.16%
2023/07/21	2	49.48	2.2	49.07	49.10	-0.2	566	-0.03%
2023/07/20	0.1	46.90	0.1	47.00	46.80	0	520	0.00%
2023/07/18	0	0.00	0.1	47.25	47.00	-0.1	519	-0.01%
2023/07/17	1	47.50	0.2	47.22	47.45	0.9	518	0.16%
2023/07/14	0	0.00	0	47.10	46.90	0	518	0.00%
2023/07/13	2	47.00	0	0.00	46.90	2	519	0.38%
2023/07/07	0	47.60	0	0.00	47.00	0	530	0.00%
2023/07/05	1	47.65	0	0.00	47.80	1	529	0.19%
2023/07/04	6	47.66	0	0.00	47.65	6	528	1.14%
2023/07/03	0	0.00	1	47.70	47.80	-1	527	-0.19%
2023/06/27	1	47.60	0	0.00	47.50	1	527	0.19%
2023/06/21	2	47.40	1.5	48.04	48.20	0.5	520	0.10%
2023/06/20	0	0.00	2	47.48	47.35	-2	517	-0.39%
2023/06/19	0.1	47.70	0	0.00	47.70	0.1	512	0.01%
2023/06/16	1	48.00	0	0.00	47.90	1	509	0.20%
2023/06/15	1	48.85	0	0.00	48.90	1	490	0.20%
2023/06/13	2	48.90	0	0.00	48.80	2	486	0.41%
2023/06/12	0	0.00	2.1	48.80	48.70	-2.1	484	-0.43%
2023/06/08	1	48.50	0	0.00	48.50	1	481	0.21%
2023/06/02	0	0.00	1	48.85	49.05	-1	471	-0.21%
2023/06/01	1	48.75	0	0.00	49.00	1	469	0.21%
2023/05/30	0	0.00	2	50.50	50.40	-2	443	-0.45%
2023/05/26	4	50.28	2	50.30	50.10	2	441	0.45%
2023/05/25	0	0.00	0.2	51.20	50.80	-0.2	436	-0.04%
2023/05/23	1	51.30	0	0.00	51.30	1	426	0.23%
2023/05/22	1	51.00	0	0.00	51.70	1	422	0.24%
2023/05/18	1	51.20	20	51.40	51.20	-19	399	-4.75%
2023/05/16	0	0.00	1.1	51.40	51.20	-1.1	378	-0.28%
2023/05/12	0.2	50.60	1.5	50.53	51.00	-1.3	361	-0.35%
2023/05/11	0.2	50.60	1.5	50.53	50.60	-1.3	357	-0.36%
2023/05/10	0	0.00	2	50.75	51.10	-2	357	-0.56%
2023/05/09	1	51.20	0	0.00	50.80	1	351	0.28%
2023/05/08	0	50.60	1	51.10	51.10	-1	343	-0.29%
2023/05/05	0	0.00	0.1	50.10	50.70	-0.1	331	-0.02%
2023/05/04	1	50.80	4.1	49.82	50.40	-3.1	319	-0.95%
2023/05/03	0	0.00	3	49.08	49.10	-3	294	-1.02%
2023/05/02	0.2	48.60	0	0.00	48.60	0.2	283	0.07%
2023/04/28	0	0.00	0.1	47.90	48.00	-0.1	276	-0.02%
2023/04/25	1	46.85	0	0.00	46.75	1	270	0.37%
2023/04/24	1	47.25	0	0.00	47.15	1	265	0.38%
2023/04/20	1	47.05	0	0.00	47.10	1	260	0.38%
2023/04/14	0	0.00	1	48.00	47.90	-1	249	-0.40%
2023/04/12	0.3	47.40	0	0.00	47.20	0.3	237	0.11%
2023/04/11	0.7	47.50	2	47.45	47.40	-1.3	237	-0.56%
2023/04/10	0	47.50	0	0.00	47.45	0	234	0.00%
2023/03/30	0	0.00	5	47.10	46.85	-5	228	-2.18%
2023/03/29	1	47.20	0	0.00	47.15	1	229	0.44%
2023/03/24	2	47.15	5	47.05	47.00	-3	237	-1.26%
2023/03/23	1	47.00	0	0.00	47.15	1	238	0.42%
2023/03/22	0.1	46.20	0	0.00	46.70	0.1	237	0.02%
2023/03/17	0	0.00	2	46.20	46.40	-2	232	-0.86%
2023/03/14	0	47.00	2	47.00	46.50	-2	230	-0.87%
2023/03/13	0.1	46.55	0	0.00	46.90	0.1	231	0.02%
2023/03/06	0	0.00	3	47.70	47.80	-3	228	-1.31%
2023/03/03	0.8	47.10	0.1	47.20	47.25	0.7	223	0.32%
2023/03/01	10.2	47.24	0	0.00	46.60	10.2	216	4.72%
2023/02/24	0	0.00	3	46.90	47.00	-3	211	-1.42%
2023/02/15	0	0.00	1	46.05	45.85	-1	197	-0.51%
2023/02/14	3	45.95	0	0.00	45.95	3	196	1.53%
2023/02/02	0	0.00	2	46.55	46.50	-2	169	-1.18%
2023/02/01	0	0.00	0.1	45.95	46.00	-0.1	163	-0.06%
2022/12/30	0	0.00	2	45.08	45.50	-2	151	-1.32%
2022/12/26	0	0.00	5	44.80	44.75	-5	143	-3.48%
2022/12/23	3	44.80	0	0.00	44.80	3	145	2.06%
2022/12/20	5	45.50	1	45.50	45.10	4	152	2.62%
2022/11/30	0	0.00	2	44.95	45.20	-2	138	-1.44%
2022/11/25	0	0.00	0.1	44.05	44.05	-0.1	134	-0.06%
2022/11/24	0	0.00	1	44.15	44.50	-1	135	-0.74%
2022/11/23	0.1	43.50	0	0.00	43.50	0.1	132	0.04%
2022/11/16	1.8	43.84	0	0.00	43.60	1.8	148	1.20%
2022/11/14	0	0.00	2	45.05	44.95	-2	150	-1.33%
2022/11/11	0	0.00	3	44.75	44.70	-3	149	-2.00%
2022/10/17	0	0.00	10	42.60	42.70	-10	161	-6.18%
2022/10/13	0	0.00	1	42.60	42.55	-1	166	-0.60%
2022/10/06	0	0.00	2	43.40	43.50	-2	168	-1.19%
2022/10/05	0.1	43.95	0	0.00	43.70	0.1	169	0.03%
2022/09/29	2	44.10	0	0.00	44.10	2	169	1.18%
2022/09/28	2	42.60	0	0.00	42.70	2	167	1.19%
2022/09/15	1	45.50	0	0.00	45.50	1	186	0.54%
2022/08/25	0	0.00	1	46.55	46.55	-1	210	-0.48%
2022/08/24	0	0.00	2	46.40	46.45	-2	217	-0.92%
2022/08/23	0	0.00	3	46.23	46.25	-3	223	-1.34%
2022/08/19	0	0.00	1	45.75	46.20	-1	221	-0.45%
2022/08/11	1	45.55	0	0.00	45.50	1	225	0.44%
2022/08/05	0	0.00	1	44.50	44.65	-1	227	-0.44%
2022/08/04	0.1	44.00	0	0.00	43.95	0.1	233	0.02%
2022/08/03	0	44.45	0	0.00	44.35	0	235	0.02%
2022/07/28	0.1	45.08	0	0.00	44.90	0.1	244	0.02%
2022/07/25	0	0.00	1	45.05	45.05	-1	252	-0.40%
2022/07/21	1	45.40	2	45.33	45.40	-1	265	-0.38%
2022/07/18	2	43.85	0	0.00	44.20	2	269	0.74%
2022/07/12	2	44.40	0.1	45.20	44.15	1.9	291	0.65%
2022/07/04	0	0.00	6	45.50	45.20	-6	321	-1.87%
2022/07/01	1	44.95	3	45.15	45.15	-2	323	-0.62%
2022/06/29	2	45.55	0	0.00	46.15	2	319	0.63%
2022/06/28	0	0.00	5	46.40	46.20	-5	318	-1.57%
2022/06/27	0	0.00	5	46.55	46.25	-5	320	-1.56%
2022/06/24	0	0.00	10	46.47	46.45	-10	318	-3.14%
2022/06/23	1	46.10	13	46.04	46.10	-12	319	-3.76%
2022/06/22	2	45.50	1	45.90	45.55	1	317	0.32%
2022/06/21	0	0.00	25	45.73	46.05	-25	316	-7.89%
2022/06/20	0	0.00	7	45.49	45.35	-7	319	-2.19%
2022/06/17	0.1	45.75	1	45.45	45.05	-0.9	320	-0.28%
2022/06/16	0	0.00	5	46.14	46.00	-5	319	-1.57%
2022/06/15	0	0.00	2	46.00	46.05	-2	323	-0.62%
2022/06/14	0	0.00	8	45.59	45.75	-8	322	-2.48%
2022/06/13	0	0.00	3	45.50	45.50	-3	326	-0.92%
2022/06/10	3	45.95	0	0.00	45.95	3	329	0.91%
2022/06/08	0	0.00	6	46.05	45.85	-6	331	-1.81%
2022/06/06	0	0.00	4	46.45	45.95	-4	338	-1.18%
2022/06/02	5	45.48	5	45.90	45.90	0	342	0.00%
2022/06/01	1	47.75	6	47.58	47.70	-5	342	-1.46%
2022/05/31	6	47.51	18	47.50	47.50	-12	334	-3.59%
2022/05/30	1	46.55	1	46.95	46.95	0	330	0.00%
2022/05/25	10	46.13	0	0.00	46.10	10	335	2.98%
2022/05/24	1.5	46.63	0	0.00	46.25	1.5	338	0.44%
2022/05/23	0	0.00	4	46.83	46.85	-4	339	-1.18%
2022/05/18	6	46.78	0	0.00	46.60	6	353	1.70%
2022/05/16	1	46.30	0	0.00	46.00	1	360	0.28%
2022/05/12	7	45.68	0	0.00	45.15	7	358	1.95%
2022/05/11	1	46.25	0	0.00	46.15	1	357	0.28%
2022/05/10	1	46.65	0	0.00	46.70	1	357	0.28%
2022/05/03	0.2	48.00	0	0.00	47.90	0.2	375	0.05%
2022/04/29	11	47.68	0	0.00	47.75	11	381	2.89%
2022/04/28	0	0.00	20	48.23	48.50	-20	387	-5.16%
2022/04/27	12	47.18	0	0.00	47.10	12	384	3.12%
2022/04/25	0	0.00	1	48.40	48.25	-1	379	-0.26%
2022/04/21	1	49.30	1	49.45	49.20	0	383	0.00%
2022/04/20	0	0.00	1	49.80	49.55	-1	382	-0.26%
2022/04/19	1	49.00	0	0.00	49.00	1	375	0.27%
2022/04/15	3	48.85	51	48.43	49.65	-48	368	-13.01%
2022/04/12	5	47.95	0	0.00	47.90	5	345	1.45%
2022/04/11	3	48.18	0	0.00	48.15	3	347	0.86%
2022/04/07	1	48.50	0	0.00	48.40	1	354	0.28%
2022/04/01	2	48.60	0	0.00	48.60	2	372	0.54%
2022/03/30	0	0.00	30	48.70	48.85	-30	378	-7.93%
2022/03/28	0	48.85	2	48.55	48.65	-2	378	-0.53%
2022/03/25	0	0.00	15	48.65	48.90	-15	376	-3.98%
2022/03/24	1	48.55	0	0.00	48.55	1	375	0.27%
2022/03/23	1	48.65	11	48.69	48.65	-10	375	-2.66%
2022/03/22	0	0.00	57	48.80	48.80	-57	372	-15.30%
2022/03/21	0	49.35	0	0.00	48.95	0	371	0.00%
2022/03/17	2	48.55	2	48.53	48.65	0	367	0.00%
2022/03/15	0	48.25	0	0.00	48.20	0	363	0.00%
2022/03/08	1	48.00	0	0.00	48.05	1	357	0.28%
2022/03/04	2	49.25	7	49.25	49.25	-5	349	-1.43%
2022/03/03	0	49.72	3	49.62	49.45	-3	351	-0.85%
2022/03/02	2	49.60	0	0.00	49.60	2	355	0.56%
2022/02/25	6	48.90	0	0.00	49.00	6	364	1.65%
2022/02/24	3	49.50	0	0.00	49.00	3	372	0.81%
2022/02/23	5	49.67	1	49.65	49.65	4	367	1.09%
2022/02/22	2	49.63	4	49.66	49.75	-2	368	-0.54%
2022/02/17	4	50.00	4	50.00	50.10	0	359	0.00%
2022/02/15	0	0.00	8	49.90	50.00	-8	355	-2.25%
2022/02/11	0	0.00	1	50.10	50.00	-1	354	-0.28%
2022/02/10	1	49.95	0	0.00	50.00	1	352	0.28%
2022/01/25	1.3	48.68	0	0.00	48.70	1.3	344	0.38%
2022/01/24	1	48.80	2	48.78	49.00	-1	347	-0.29%
2022/01/21	16	49.99	0	0.00	49.40	16	350	4.56%
2022/01/19	0	0.00	0.2	49.48	49.25	-0.2	359	-0.06%
2022/01/18	0.1	49.50	0	0.00	49.40	0.1	362	0.03%
2022/01/14	0	0.00	1	50.10	49.90	-1	376	-0.27%
2022/01/12	0	0.00	5	49.90	49.95	-5	434	-1.15%
2022/01/11	0	0.00	2	49.95	49.95	-2	449	-0.45%
2022/01/10	0	0.00	2	49.70	49.75	-2	451	-0.44%
2022/01/07	0	0.00	6	49.72	49.75	-6	454	-1.32%
2022/01/06	0	0.00	2	49.80	49.75	-2	455	-0.44%
2022/01/04	0	0.00	8	49.40	49.50	-8	465	-1.72%
2021/12/27	0	0.00	10	49.80	49.75	-10	501	-1.99%
2021/12/23	0	49.40	0	0.00	49.30	0	530	0.00%
2021/12/22	2	49.30	0	0.00	49.30	2	541	0.37%
2021/12/20	0	0.00	1	49.25	49.25	-1	559	-0.18%
2021/12/14	1	49.00	0	0.00	49.05	1	558	0.18%
2021/12/13	3	49.12	0	0.00	49.15	3	557	0.54%
2021/12/10	1	48.95	0	0.00	49.05	1	557	0.18%
2021/12/08	4	49.05	0	0.00	49.10	4	560	0.71%
2021/12/02	1	48.85	0	0.00	48.80	1	562	0.18%
2021/11/30	0	0.00	1	49.50	49.05	-1	563	-0.18%
2021/11/26	0	49.60	0	0.00	49.80	0	554	0.00%
2021/11/25	1	49.70	2.1	49.85	49.85	-1.1	548	-0.20%
2021/11/23	1	49.70	10	49.63	49.75	-9	536	-1.68%
2021/11/18	0	0.00	1	48.80	48.95	-1	527	-0.19%
2021/11/17	10	48.90	0	0.00	48.95	10	526	1.90%
2021/11/16	2	48.85	0	0.00	48.95	2	528	0.38%
2021/11/15	3	48.72	1	48.75	48.70	2	533	0.37%
2021/11/11	2	48.55	0	0.00	48.60	2	538	0.37%
2021/11/09	3	48.65	1	48.60	48.70	2	545	0.37%
2021/11/08	1	48.85	0	0.00	48.90	1	545	0.18%
2021/11/04	10	49.23	0	0.00	49.25	10	562	1.78%
2021/11/03	5	48.95	2	48.93	49.05	3	567	0.53%
2021/11/01	5	48.37	0	0.00	48.45	5	571	0.87%
2021/10/29	1	48.25	0	0.00	48.40	1	565	0.18%
2021/10/28	6	48.78	1.2	48.72	48.70	4.8	556	0.86%
2021/10/27	3	49.17	0	0.00	49.10	3	548	0.55%
2021/10/26	10	49.83	3	49.80	49.80	7	539	1.30%
2021/10/25	15	49.90	1	49.80	49.80	14	535	2.61%
2021/10/21	52	50.71	25	50.83	51.20	27	522	5.17%
2021/10/20	133.2	52.03	63	51.91	51.80	70.2	490	14.33%	大買/
2021/10/19	15	51.07	19	51.03	51.10	-4	462	-0.86%
2021/10/18	6	50.14	5	50.30	50.20	1	451	0.22%
2021/10/14	0	0.00	1	50.10	49.80	-1	460	-0.22%
2021/10/13	2	49.90	1	49.95	49.90	1	464	0.22%
2021/10/12	1	50.30	1	50.30	50.40	0	479	0.00%
2021/10/07	0	0.00	8	50.15	50.00	-8	483	-1.65%
2021/10/06	4	49.89	0	0.00	49.60	4	484	0.83%
2021/10/05	4	49.66	5	49.64	50.30	-1	483	-0.21%
2021/10/04	1	50.00	69.1	50.57	50.70	-68.1	475	-14.33%
2021/10/01	4	49.15	7	49.49	49.30	-3	448	-0.67%
2021/09/30	1	48.15	1	48.70	49.05	0	434	0.00%
2021/09/29	1	49.05	0	0.00	48.65	1	428	0.23%
2021/09/28	1	49.40	13	49.34	49.45	-12	451	-2.66%
2021/09/27	0	0.00	5	48.64	48.60	-5	439	-1.14%
2021/09/22	4	47.93	0	0.00	47.95	4	464	0.86%
2021/09/14	0	0.00	8	48.32	48.55	-8	499	-1.60%
2021/09/13	0	0.00	2	47.50	47.70	-2	505	-0.40%
2021/09/10	5	47.80	0	0.00	47.70	5	516	0.97%
2021/09/09	4	47.38	3.1	47.57	47.60	0.9	527	0.17%
2021/09/08	8	47.90	0	0.00	47.55	8	533	1.50%
2021/09/07	3	48.45	1	48.40	48.40	2	542	0.37%
2021/09/06	22	48.81	0	0.00	48.60	22	553	3.97%
2021/09/02	5	48.59	0	0.00	48.55	5	565	0.88%
2021/08/31	12	48.49	0	0.00	48.75	12	579	2.07%
2021/08/27	0	0.00	20	48.47	48.65	-20	597	-3.35%
2021/08/26	3	48.55	0	0.00	48.60	3	614	0.49%
2021/08/24	0	0.00	1	48.65	48.65	-1	667	-0.15%
2021/08/20	2	46.55	0	0.00	46.75	2	691	0.29%
2021/08/18	4.1	47.64	0	0.00	47.75	4.1	755	0.54%
2021/08/16	5	47.85	0	0.00	47.85	5	804	0.62%
2021/08/13	2	48.53	1.2	48.57	48.55	0.8	836	0.10%
2021/08/11	1	48.65	0	0.00	48.60	1	873	0.11%
2021/08/10	17	48.83	1	48.75	48.70	16	909	1.76%
2021/08/09	10	49.44	0	0.00	49.50	10	933	1.07%
2021/08/06	4	49.95	0	0.00	50.00	4	950	0.42%
2021/08/05	8	50.35	0	0.00	50.20	8	981	0.81%
2021/08/04	4	50.70	0	0.00	50.70	4	1,052	0.38%
2021/08/03	1	50.50	0	0.00	50.60	1	1,107	0.09%
2021/08/02	13	50.40	0	0.00	50.80	13	1,151	1.13%
2021/07/30	1	50.40	1	50.50	50.50	0	1,168	0.00%
2021/07/27	1	51.10	0	0.00	51.10	1	1,271	0.08%
2021/07/26	1	51.20	0	0.00	51.40	1	1,342	0.07%
2021/07/23	0	0.00	0	51.60	51.30	0	1,406	0.00%
2021/07/20	1	51.50	0	0.00	51.20	1	1,608	0.06%
2021/07/19	4	51.90	0	0.00	51.90	4	1,654	0.24%
2021/07/16	4.1	52.80	3	52.93	52.40	1.1	1,748	0.06%
2021/07/14	1	51.50	0	0.00	51.50	1	1,872	0.05%
2021/07/13	0	0.00	0.1	51.70	51.60	-0.1	1,910	0.00%
2021/07/12	0	0.00	0	51.60	51.60	0	1,938	0.00%
2021/07/08	2	51.30	0	0.00	51.70	2	1,953	0.10%
2021/07/07	0.1	51.50	0	0.00	51.10	0.1	1,979	0.01%
2021/07/05	8	51.03	0	0.00	51.10	8	1,987	0.40%
2021/07/01	1	51.80	0	0.00	51.40	1	1,963	0.05%
2021/06/30	2	51.05	1	51.00	51.10	1	1,956	0.05%
2021/06/29	1	50.90	0	0.00	50.90	1	1,953	0.05%
2021/06/28	1	50.90	1	51.20	51.20	0	1,956	0.00%
2021/06/23	0	0.00	1	51.70	52.30	-1	1,957	-0.05%
2021/06/22	3	51.57	2	51.70	51.70	1	1,953	0.05%
2021/06/21	0	0.00	1	51.40	51.80	-1	1,950	-0.05%
2021/06/17	1	51.90	0	0.00	52.10	1	1,938	0.05%
2021/06/15	4	52.73	0	0.00	52.70	4	1,930	0.21%
2021/06/11	10	53.10	0	0.00	53.20	10	1,926	0.52%
2021/06/07	1	53.80	0	0.00	53.80	1	1,944	0.05%
2021/06/03	0	0.00	8	57.10	56.00	-8	1,999	-0.40%
2021/06/02	0	0.00	12.1	56.17	56.90	-12.1	1,996	-0.61%
2021/06/01	7	54.90	0	0.00	55.00	7	1,961	0.36%
2021/05/31	4	56.70	4	56.93	56.90	0	1,949	0.00%
2021/05/27	2	56.50	0	0.00	56.20	2	1,926	0.10%
2021/05/26	7	57.60	3	57.23	57.70	4	1,914	0.21%
2021/05/25	3	55.97	1	57.10	55.50	2	1,868	0.11%
2021/05/24	8	55.70	2	56.05	55.60	6	1,855	0.32%
2021/05/21	0	0.00	5.1	54.07	54.90	-5.1	1,833	-0.28%
2021/05/20	0	0.00	1	53.00	53.00	-1	1,807	-0.06%
2021/05/19	5	52.68	5	53.78	53.10	0	1,798	0.00%
2021/05/18	3	52.40	2	52.60	53.30	1	1,771	0.06%
2021/05/17	1	48.60	1	49.00	49.50	0	1,738	0.00%
2021/05/14	3.1	51.63	1	52.70	51.30	2.1	1,700	0.12%
2021/05/13	2.1	51.77	5.1	51.31	51.70	-3	1,678	-0.18%
2021/05/12	1	51.50	6.1	53.05	51.30	-5.1	1,644	-0.31%
2021/05/11	7	57.70	1	58.50	56.80	6	1,569	0.38%
2021/05/10	11.2	58.08	11	58.45	59.00	0.2	1,516	0.01%
2021/05/07	7	56.61	7	56.16	56.20	0	1,476	0.00%
2021/05/06	0	0.00	4	55.93	56.20	-4	1,464	-0.27%
2021/05/05	1	57.00	0	0.00	56.20	1	1,436	0.07%
2021/05/04	1	56.00	7	56.03	56.40	-6	1,426	-0.42%
2021/05/03	9	58.84	6	58.75	58.70	3	1,363	0.22%
2021/04/29	11	58.88	8	58.36	58.00	3	1,298	0.23%
2021/04/28	15.1	58.70	19	59.12	59.80	-3.9	1,242	-0.32%
2021/04/27	4	56.55	3	56.93	57.60	1	1,160	0.09%
2021/04/26	2	56.20	2	56.50	56.60	0	1,110	0.00%
2021/04/23	0	0.00	11	54.87	54.80	-11	1,063	-1.03%
2021/04/22	4	55.45	19	55.63	55.10	-15	1,046	-1.43%
2021/04/21	10	54.52	5	54.70	54.50	5	952	0.52%
2021/04/20	0	0.00	7	51.44	51.90	-7	837	-0.84%
2021/04/19	14	51.69	1.1	51.06	51.70	12.9	817	1.58%
2021/04/16	3	49.88	2	50.35	50.50	1	778	0.13%
2021/04/15	1	48.85	1	48.90	48.90	0	749	0.00%
2021/04/14	0	0.00	5	48.60	48.65	-5	747	-0.67%
2021/04/13	1	49.05	5	48.93	48.25	-4	743	-0.54%
2021/04/12	1	47.85	0	0.00	48.00	1	718	0.14%
2021/04/07	1	47.25	0	0.00	47.35	1	717	0.14%
2021/04/06	0	0.00	1	47.40	47.35	-1	762	-0.13%
2021/03/30	0	47.25	0	0.00	47.10	0	766	0.00%
2021/03/26	2	47.13	0	0.00	47.15	2	803	0.25%
2021/03/25	2	46.90	0	0.00	47.00	2	823	0.24%
2021/03/23	1	47.20	0	0.00	47.05	1	821	0.12%
2021/03/22	2	47.00	3	47.05	47.20	-1	819	-0.12%
2021/03/19	6	47.13	0	0.00	47.30	6	816	0.73%
2021/03/18	2	47.50	0	0.00	47.40	2	811	0.25%
2021/03/17	2	47.20	0	0.00	47.05	2	811	0.25%
2021/03/16	2	47.15	0	0.00	47.20	2	809	0.25%
2021/03/15	4	47.11	0	0.00	46.80	4	807	0.50%
2021/03/12	3	47.55	0	0.00	47.60	3	790	0.38%
2021/03/11	2	47.75	2	47.95	47.80	0	788	0.00%
2021/03/10	3	47.97	1	48.00	48.10	2	772	0.26%
2021/03/09	3	47.50	2	47.93	47.05	1	746	0.13%
2021/02/26	2	46.15	0	0.00	46.15	2	691	0.29%
2021/02/23	0	0.00	1	46.70	46.75	-1	683	-0.15%
2021/02/17	5	45.30	1	45.65	45.25	4	680	0.59%
2021/02/05	1	45.30	5	45.25	45.40	-4	685	-0.58%
2021/02/02	1	45.00	0	0.00	44.80	1	699	0.14%
2021/01/18	1	45.50	0	0.00	45.60	1	626	0.16%
2021/01/15	0	0.00	1	46.70	46.35	-1	617	-0.16%
2021/01/14	1	45.60	1.6	45.66	45.45	-0.6	596	-0.09%
2021/01/13	0	0.00	10	45.80	45.85	-10	607	-1.65%
2021/01/08	0	0.00	1	46.75	46.70	-1	582	-0.17%
2020/12/31	0.4	47.50	0	0.00	47.00	0.4	538	0.08%
2020/12/29	6	47.16	2	47.90	47.55	4	515	0.78%
2020/12/28	0	0.00	2	46.15	46.20	-2	463	-0.43%
2020/12/25	0	0.00	3	45.63	45.55	-3	451	-0.66%
2020/12/24	3	45.58	1	45.50	45.50	2	441	0.45%
2020/12/22	6	46.51	1	45.95	45.95	5	428	1.17%
2020/12/21	0	0.00	1	47.15	47.40	-1	381	-0.26%
2020/12/18	0	0.00	3	45.10	45.45	-3	358	-0.84%
2020/12/16	0	0.00	4	44.83	45.00	-4	369	-1.08%
2020/12/11	0	0.00	2	44.65	44.90	-2	365	-0.55%
2020/12/10	1.2	45.32	2	45.35	45.25	-0.8	360	-0.22%
2020/12/07	0	0.00	2	45.00	45.30	-2	353	-0.57%
2020/11/27	0.1	45.40	2	45.10	45.15	-1.9	338	-0.56%
2020/11/26	0.1	45.25	0	0.00	45.50	0.1	335	0.03%
2020/11/24	2	45.55	1	45.80	45.15	1	333	0.30%
2020/11/23	0.1	45.90	0	0.00	45.80	0.1	327	0.02%
2020/11/20	0.2	45.93	0	0.00	45.95	0.2	322	0.06%
2020/11/19	6.1	45.69	1	45.70	45.75	5.1	317	1.60%
2020/11/18	1	45.10	0	0.00	45.15	1	308	0.32%
2020/11/16	9	45.07	1	44.80	44.90	8	308	2.60%
2020/11/13	7	44.71	0	0.00	44.95	7	303	2.31%
2020/11/12	6	44.13	0	0.00	44.05	6	294	2.04%
2020/11/11	1	44.25	0	0.00	44.40	1	295	0.34%
2020/11/10	0	43.95	1	43.70	44.00	-1	288	-0.33%
2020/11/05	1	43.20	0	0.00	43.35	1	280	0.36%
2020/10/30	0	43.30	0	0.00	42.85	0	290	0.00%
2020/10/29	0	0.00	1	43.00	43.25	-1	290	-0.34%
2020/10/27	1	43.30	0	0.00	43.15	1	294	0.34%
2020/10/15	0	0.00	5	42.45	42.45	-5	314	-1.59%
2020/10/13	0	0.00	2	42.65	42.80	-2	323	-0.62%
2020/10/08	1	42.70	0	0.00	42.70	1	334	0.30%
2020/10/07	1	42.60	1	42.65	42.80	0	338	0.00%
2020/09/28	1	42.40	0	0.00	42.20	1	369	0.27%
2020/09/25	1	41.85	0	0.00	41.85	1	379	0.26%
2020/09/24	1	41.95	1	41.95	41.90	0	382	0.00%
2020/09/23	1	42.95	0	0.00	42.95	1	376	0.27%
2020/09/10	0	0.00	1	42.40	42.55	-1	369	-0.27%
2020/08/26	0	0.00	5	42.30	42.40	-5	397	-1.26%
2020/08/20	0	0.00	3	41.35	41.95	-3	394	-0.76%
2020/08/14	0	0.00	2	41.98	42.20	-2	378	-0.53%
2020/08/10	1	41.95	0	0.00	42.30	1	375	0.27%
2020/08/05	5	41.85	0	0.00	41.80	5	368	1.36%
2020/07/27	0	0.00	1	41.95	41.90	-1	360	-0.28%
2020/07/24	0	0.00	1	42.85	42.90	-1	351	-0.28%
2020/07/23	2	43.98	0	0.00	43.75	2	346	0.58%
2020/07/22	0	0.00	1	44.60	44.00	-1	344	-0.29%
2020/07/21	1	43.70	3	43.75	43.90	-2	332	-0.60%
2020/07/16	1	43.50	0	0.00	43.25	1	320	0.31%
2020/07/09	2	45.05	0	0.00	45.10	2	311	0.64%
2020/07/08	1	44.60	2	44.60	44.55	-1	305	-0.33%
2020/07/07	2	44.60	0	0.00	44.60	2	303	0.66%
2020/07/03	0	0.00	1	44.80	44.55	-1	289	-0.35%
2020/07/02	0	0.00	5	45.14	45.00	-5	287	-1.74%
2020/07/01	0	0.00	9	44.67	44.60	-9	289	-3.11%
2020/06/30	2	46.20	2	45.98	46.00	0	290	0.00%
2020/06/29	1	45.40	0	0.00	45.60	1	283	0.35%
2020/06/24	6	45.64	0	0.00	45.65	6	284	2.11%
2020/06/23	1	45.25	0	0.00	45.65	1	287	0.35%
2020/06/18	14	45.84	0	0.00	45.60	14	292	4.78%
2020/06/17	1	45.25	0	0.00	45.70	1	293	0.34%
2020/06/05	2	46.78	0	47.00	46.90	2	333	0.60%
2020/06/04	0	0.00	2	46.15	46.30	-2	336	-0.59%
2020/05/26	2	45.05	2	44.75	45.25	0	334	0.00%
2020/05/22	1	44.10	0	0.00	44.00	1	330	0.30%
2020/05/20	2	44.28	0	0.00	43.95	2	331	0.60%
2020/05/18	1	43.85	0	0.00	43.90	1	339	0.29%
2020/04/29	0	0.00	2	44.10	44.20	-2	379	-0.53%
2020/04/28	0	0.00	3	43.20	43.45	-3	387	-0.77%
2020/04/21	0	0.00	1	42.50	41.50	-1	435	-0.23%
2020/04/15	0	0.00	1	43.50	43.50	-1	425	-0.23%
2020/04/14	3	42.30	0	0.00	42.10	3	417	0.72%
2020/04/09	1	42.15	0	0.00	42.15	1	416	0.24%
2020/04/08	0	0.00	1	42.20	42.25	-1	416	-0.24%
2020/04/07	1	41.90	0	0.00	42.10	1	415	0.24%
2020/04/01	1	40.65	0	0.00	41.95	1	412	0.24%
2020/03/25	0	0.00	2	39.80	40.00	-2	410	-0.49%
2020/03/23	2	36.43	0	0.00	36.30	2	411	0.49%
2020/03/20	0	0.00	2	37.10	37.90	-2	413	-0.48%
2020/03/19	2	36.00	0	0.00	34.90	2	408	0.49%
2020/03/18	0	0.00	1	38.85	38.70	-1	396	-0.25%
2020/03/17	1	39.55	0	0.00	39.00	1	396	0.25%
2020/03/16	2	40.85	0	0.00	40.65	2	391	0.51%
2020/03/13	2	41.08	0	0.00	41.80	2	388	0.51%
2020/03/12	1	45.70	0	0.00	45.05	1	377	0.26%
2020/03/10	1	47.40	0	0.00	47.40	1	366	0.27%
2020/03/04	2	48.80	0	0.00	48.80	2	352	0.57%
2020/03/02	0	0.00	1	49.10	48.90	-1	355	-0.28%
2020/02/20	1	49.90	0	0.00	49.70	1	358	0.28%
2020/02/11	0	0.00	1	48.85	48.85	-1	329	-0.30%
2020/02/05	1	48.40	0	0.00	48.50	1	328	0.30%
2020/02/04	2	48.30	0	0.00	48.40	2	340	0.59%
2020/02/03	3	48.17	3	48.30	48.00	0	343	0.00%
2020/01/31	1	49.60	1	49.60	49.60	0	340	0.00%
2020/01/30	4	50.70	0	0.00	49.60	4	333	1.20%
2020/01/13	1	50.80	0	0.00	51.00	1	281	0.36%
2020/01/10	1	50.70	0	0.00	50.70	1	291	0.34%
2020/01/03	0	0.00	2	50.90	51.10	-2	302	-0.66%
2019/12/31	0	0.00	1	51.00	50.90	-1	300	-0.33%
2019/12/27	0	0.00	1	51.30	51.40	-1	300	-0.33%
2019/12/25	1	51.10	0	0.00	51.10	1	296	0.34%
2019/12/24	1	51.30	0	0.00	51.40	1	294	0.34%
2019/12/23	0.5	50.80	0	0.00	50.80	0.5	287	0.16%
2019/12/20	2	50.35	1	50.40	50.30	1	282	0.35%
2019/12/19	0	0.00	1	50.70	50.20	-1	280	-0.36%
2019/12/18	2	50.40	0	0.00	50.50	2	274	0.73%
2019/12/10	1	49.90	0	0.00	49.90	1	284	0.35%
2019/12/09	1	50.00	0	0.00	49.90	1	285	0.35%
2019/12/06	1	50.10	1	50.10	50.10	0	280	0.00%
2019/12/05	1	50.00	0	0.00	50.30	1	280	0.36%
2019/11/29	0	0.00	1	50.40	50.20	-1	290	-0.34%
2019/11/05	2	49.73	0	0.00	49.90	2	278	0.72%
2019/10/30	1	49.70	0	0.00	49.45	1	256	0.39%
2019/10/03	1	50.00	0	0.00	49.80	1	239	0.42%
2019/09/27	1	50.50	1	51.00	50.30	0	243	0.00%
2019/09/26	1	50.90	0	0.00	51.10	1	271	0.37%
2019/09/20	2	50.45	0	0.00	50.40	2	314	0.64%
2019/09/18	1	50.40	0	0.00	49.60	1	352	0.28%
2019/09/17	0	0.00	1	50.00	50.30	-1	354	-0.28%
2019/09/05	1	51.80	0	0.00	51.70	1	378	0.26%
2019/09/02	1	51.20	0	0.00	51.30	1	376	0.27%
2019/08/05	1	52.00	0	0.00	52.00	1	430	0.23%
2019/07/22	0	0.00	1	54.20	54.10	-1	426	-0.24%
2019/07/08	0	0.00	1	55.70	55.60	-1	418	-0.24%
2019/07/04	2	55.60	3	55.77	55.30	-1	419	-0.24%
2019/07/02	3	54.53	0	0.00	54.20	3	391	0.77%
2019/07/01	0	0.00	1	54.70	55.00	-1	388	-0.26%
2019/06/28	1	55.50	2	56.00	55.60	-1	391	-0.26%
2019/06/25	0	0.00	4	56.58	56.70	-4	351	-1.14%
2019/06/20	0	0.00	1	55.30	55.60	-1	295	-0.34%
2019/06/19	0	0.00	1	54.90	55.20	-1	285	-0.35%
2019/06/17	1	55.00	0	0.00	54.50	1	271	0.37%
2019/06/13	0	0.00	3	53.40	53.20	-3	259	-1.16%
2019/06/11	1	53.10	0	0.00	53.50	1	263	0.38%
2019/06/10	1	53.50	0	0.00	53.50	1	260	0.38%
2019/06/04	1	54.00	2	54.25	54.10	-1	256	-0.39%
2019/06/03	2	53.75	0	0.00	54.00	2	252	0.79%
2019/05/24	1	50.90	0	0.00	51.30	1	226	0.44%
2019/05/23	0	0.00	1	51.00	50.70	-1	225	-0.44%
2019/05/17	0	0.00	3	51.10	51.30	-3	230	-1.30%
2019/05/15	0	0.00	2	51.80	51.90	-2	238	-0.84%
2019/05/13	1	51.50	0	0.00	51.30	1	247	0.40%
2019/04/24	0	0.00	5	53.10	53.20	-5	286	-1.74%
2019/04/17	2	53.80	0	0.00	54.30	2	330	0.60%
2019/04/12	0	0.00	1	53.80	54.10	-1	334	-0.30%
2019/04/08	0	0.00	1	55.90	55.00	-1	324	-0.31%
2019/04/02	9	55.46	0	0.00	55.90	9	321	2.80%
2019/04/01	1	54.00	0	0.00	54.00	1	313	0.32%
2019/03/25	0	0.00	0.1	53.10	53.10	-0.1	328	-0.02%
2019/03/14	2	54.00	0	0.00	54.00	2	327	0.61%
2019/03/04	0	0.00	2	55.10	55.10	-2	327	-0.61%
2019/02/22	0	0.00	5	54.90	54.50	-5	317	-1.57%
2019/02/14	0	0.00	2	55.10	55.00	-2	300	-0.67%
2019/02/13	0	0.00	1	55.00	55.00	-1	298	-0.33%
2019/02/12	0.1	55.60	0	0.00	55.90	0.1	299	0.02%
2019/02/11	0	0.00	2	55.70	55.50	-2	297	-0.67%
2019/01/30	1.9	55.86	0	0.00	55.90	1.9	293	0.65%
2019/01/28	0	0.00	9	53.72	54.60	-9	285	-3.15%
2019/01/25	0	0.00	2	54.30	54.20	-2	285	-0.70%
2019/01/23	3	54.00	1	54.20	54.20	2	285	0.70%
2019/01/22	1	54.00	0	0.00	54.00	1	286	0.35%
2019/01/21	0	0.00	1	52.50	53.20	-1	279	-0.36%
2019/01/18	1	53.10	0	0.00	53.00	1	282	0.35%
2019/01/17	0	0.00	1	52.00	52.50	-1	280	-0.36%
2019/01/14	2	52.50	0	0.00	52.60	2	286	0.70%
2019/01/10	2	50.00	2	49.03	50.10	0	334	0.00%
2019/01/09	0	0.00	3	47.97	48.30	-3	327	-0.92%
2019/01/04	1	46.50	1	46.90	47.05	0	352	0.00%
2019/01/03	0	0.00	1	47.30	47.05	-1	380	-0.26%
2018/12/27	0	0.00	1	47.20	47.10	-1	394	-0.25%
2018/12/21	0	0.00	10	46.40	46.70	-10	421	-2.38%
2018/12/20	2	45.00	0	0.00	45.30	2	416	0.48%
2018/12/19	3	45.00	0	0.00	45.00	3	418	0.72%
2018/12/18	0	0.00	0.1	45.60	45.40	-0.1	416	-0.02%
2018/12/14	1	45.85	0	0.00	46.00	1	415	0.24%
2018/12/07	2	46.25	0	0.00	46.35	2	417	0.48%
2018/12/04	0	0.00	4	47.55	46.70	-4	416	-0.96%
2018/11/30	0	0.00	1	46.85	47.45	-1	413	-0.24%
2018/11/29	0	0.00	1	46.55	46.55	-1	413	-0.24%
2018/11/28	1	46.20	0	0.00	46.25	1	416	0.24%
2018/11/19	1	45.90	0	0.00	46.00	1	448	0.22%
2018/11/16	5	46.00	0	0.00	45.95	5	451	1.11%
2018/11/12	6	47.15	0	0.00	47.05	6	493	1.22%
2018/11/09	0	0.00	2	47.00	46.90	-2	511	-0.39%
2018/11/05	0	0.00	2	45.25	45.40	-2	510	-0.39%
2018/11/01	3	44.20	0	0.00	44.30	3	507	0.59%
2018/10/26	4	43.15	0	0.00	42.95	4	507	0.79%
2018/10/23	0	0.00	6	42.43	42.80	-6	538	-1.12%
2018/10/19	1	40.00	1	40.20	43.05	0	524	0.00%
2018/10/18	1	43.90	0	0.00	42.75	1	479	0.21%
2018/10/16	1	45.00	0	0.00	44.85	1	466	0.21%
2018/10/12	2	44.85	0	0.00	45.00	2	454	0.44%
2018/10/11	1	45.80	0	0.00	45.75	1	438	0.23%
2018/10/08	1	51.10	1	50.90	50.90	0	406	0.00%
2018/10/03	0	0.00	2	53.40	53.50	-2	402	-0.50%
2018/10/01	0	53.00	0	0.00	53.00	0	388	0.00%
2018/09/28	0	0.00	5	51.10	51.20	-5	379	-1.32%
2018/09/26	0	0.00	0.2	51.50	51.20	-0.2	376	-0.04%
2018/09/21	0	0.00	1	51.40	51.50	-1	370	-0.27%
2018/09/12	2	51.00	0	0.00	51.00	2	363	0.55%
2018/08/31	0	0.00	1	52.30	52.00	-1	354	-0.28%
2018/08/30	0	0.00	3	51.70	52.20	-3	353	-0.85%
2018/08/28	6	51.92	0	0.00	51.80	6	353	1.70%
2018/08/27	1	51.00	0	0.00	51.50	1	350	0.29%
2018/08/24	1	51.80	0	0.00	50.70	1	348	0.29%
2018/08/22	0	0.00	1	52.00	52.00	-1	341	-0.29%
2018/08/17	7	52.16	0	0.00	50.90	7	329	2.12%
2018/08/16	2	51.95	0	0.00	52.20	2	309	0.65%
2018/08/01	2	55.85	0	0.00	55.90	2	268	0.74%
2018/07/31	2	55.30	0	0.00	56.80	2	256	0.78%
2018/07/24	4	57.50	0	0.00	57.90	4	212	1.88%
2018/07/23	1	58.00	0	0.00	57.70	1	212	0.47%
2018/07/16	0	0.00	3	58.23	58.80	-3	207	-1.45%
2018/07/13	0	0.00	3	58.23	58.30	-3	206	-1.45%
2018/07/11	1	60.00	0	0.00	60.00	1	201	0.50%
2018/07/10	2	59.60	0	0.00	59.50	2	201	0.99%
2018/07/06	3	60.00	0	0.00	60.00	3	197	1.52%
2018/06/08	2	62.40	0	0.00	62.20	2	251	0.80%
2018/06/07	0	0.00	0.1	62.60	62.60	-0.1	264	-0.04%
2018/06/06	1	62.50	0	0.00	62.80	1	279	0.36%
2018/06/05	0	0.00	1	61.80	61.80	-1	280	-0.36%
2018/06/04	1	61.20	0	0.00	61.40	1	277	0.36%
2018/06/01	0.1	61.30	1	61.50	61.30	-0.9	275	-0.33%
2018/05/31	1	61.40	1	61.70	61.70	0	272	0.00%
2018/05/29	2	61.00	0	0.00	61.00	2	271	0.74%
2018/05/25	1	61.20	0	0.00	61.30	1	271	0.37%
2018/05/24	1	61.20	1	61.80	61.60	0	271	0.00%
2018/05/21	2	61.80	1	62.10	61.60	1	267	0.37%
2018/05/16	0	0.00	2	60.60	60.70	-2	264	-0.76%
2018/05/11	1	60.50	0	0.00	60.50	1	278	0.36%
2018/04/19	0	0.00	0.1	61.00	61.00	-0.1	359	-0.03%
2018/04/11	1	61.20	0	0.00	61.10	1	365	0.27%
2018/03/23	0	0.00	6	60.40	60.20	-6	401	-1.50%
2018/03/22	1	61.00	0	0.00	60.90	1	406	0.25%
2018/03/16	0	0.00	20	61.60	61.80	-20	415	-4.82%
2018/03/14	1	62.20	0	0.00	62.20	1	413	0.24%
2018/03/13	1	63.00	0	0.00	63.00	1	410	0.24%
2018/03/12	20.1	62.65	0	0.00	62.50	20.1	403	4.99%
2018/03/09	0	0.00	2	62.00	61.50	-2	393	-0.51%
2018/03/08	2	60.20	0	0.00	60.10	2	390	0.51%
2018/02/27	1	61.60	1	61.50	61.50	0	399	0.00%
2018/02/07	1	60.20	1	60.10	60.20	0	417	0.00%
2018/02/05	0	0.00	1	61.00	61.80	-1	409	-0.24%
2018/01/30	0	0.00	1	61.30	61.30	-1	402	-0.25%
2018/01/29	1	61.90	1	62.00	61.80	0	401	0.00%
2018/01/25	1	63.00	0	0.00	62.80	1	397	0.25%
2018/01/23	1	63.60	2	63.85	64.40	-1	392	-0.25%
2018/01/22	1	64.90	0	0.00	65.00	1	387	0.26%
2018/01/19	1	64.90	0	0.00	65.20	1	387	0.26%
2018/01/18	2	65.20	0	0.00	65.30	2	381	0.52%
2018/01/17	11	64.96	0	0.00	65.00	11	371	2.96%
2018/01/15	1	63.60	0	0.00	63.40	1	352	0.28%