葡萄王 (1707)-富邦-新竹券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	159.00	159.50	-2	303	-0.66%
2024/05/13	0	0.00	1	161.50	162.00	-1	300	-0.33%
2024/05/09	1	159.00	0	0.00	159.00	1	294	0.34%
2024/05/03	0	0.00	2.1	158.49	158.00	-2.1	297	-0.71%
2024/04/30	1	157.50	1	157.00	156.50	0	298	0.00%
2024/04/29	0	0.00	0.1	157.50	158.00	-0.1	298	-0.03%
2024/04/26	2	156.25	0.1	157.00	156.50	1.9	297	0.64%
2024/04/24	0	0.00	2	157.00	158.00	-2	298	-0.67%
2024/04/22	0	0.00	1	155.50	154.00	-1	304	-0.33%
2024/04/19	0.1	155.00	0	0.00	155.00	0.1	303	0.03%
2024/04/18	0	0.00	4	158.88	159.00	-4	299	-1.34%
2024/04/17	0.1	157.00	0	0.00	156.50	0.1	297	0.03%
2024/04/16	2	155.25	1	155.50	154.50	1	298	0.34%
2024/04/11	1	160.00	0	0.00	158.50	1	303	0.33%
2024/04/10	2	160.50	2.7	160.50	161.00	-0.7	303	-0.24%
2024/04/09	1	159.50	2	160.25	160.00	-1	304	-0.33%
2024/04/08	1	160.00	1	161.00	161.00	0	306	0.00%
2024/04/03	0	0.00	1	160.50	160.50	-1	301	-0.33%
2024/04/02	1	160.00	1	161.00	160.50	0	297	0.00%
2024/03/29	1	160.00	0	0.00	158.50	1	297	0.34%
2024/03/28	0	160.50	0	0.00	161.50	0	290	0.00%
2024/03/27	1	160.00	0	0.00	160.00	1	283	0.35%
2024/03/26	3.1	159.51	0	0.00	158.50	3.1	280	1.09%
2024/03/25	3	159.33	1	160.00	161.00	2	272	0.73%
2024/03/22	1	157.00	1	157.00	157.50	0	259	0.00%
2024/03/21	1	156.00	0	0.00	156.00	1	255	0.39%
2024/03/20	0	0.00	0.2	154.50	156.00	-0.2	255	-0.06%
2024/03/18	1	155.00	0	0.00	155.50	1	253	0.40%
2024/03/13	2.3	154.24	0	0.00	154.00	2.3	264	0.88%
2024/03/12	0	154.50	2	155.50	155.50	-2	262	-0.76%
2024/03/11	0	153.50	0	0.00	153.00	0	261	0.01%
2024/03/08	0	154.00	0	0.00	153.50	0	261	0.01%
2024/03/07	1	154.50	0	0.00	155.00	1	259	0.39%
2024/03/06	1	154.51	0	0.00	154.50	1	258	0.39%
2024/03/05	0	155.50	0	0.00	155.00	0	258	0.00%
2024/03/04	5	155.80	0	0.00	155.00	5	260	1.93%
2024/03/01	6	156.50	0	0.00	156.50	6	256	2.34%
2024/02/29	0.8	156.00	0	0.00	155.00	0.8	260	0.31%
2024/02/27	2	156.25	0	0.00	155.50	2	257	0.79%
2024/02/26	0	155.50	1	154.53	154.50	-1	254	-0.40%
2024/02/23	2	155.25	0	0.00	155.00	2	253	0.79%
2024/02/22	0	0.00	1	156.00	156.00	-1	258	-0.39%
2024/02/21	0	156.00	2	156.00	155.50	-2	257	-0.78%
2024/02/20	0.7	155.98	6	154.50	154.50	-5.3	254	-2.07%
2024/02/19	0	154.50	0	155.00	155.00	0	254	0.00%
2024/02/16	0.1	153.37	0	0.00	153.00	0.1	255	0.02%
2024/02/15	0.2	153.50	0	0.00	153.00	0.2	251	0.06%
2024/02/05	1.1	153.00	0.1	153.50	153.00	1	250	0.40%
2024/02/02	0.1	154.00	0.1	154.00	153.50	0.1	250	0.03%
2024/02/01	0	153.50	0	0.00	154.00	0	251	0.00%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.00%
2024/01/30	1	153.50	0	0.00	153.00	1	253	0.40%
2024/01/29	0	154.50	0.1	154.50	154.50	-0.1	250	-0.02%
2024/01/25	0	155.50	0	0.00	156.00	0	250	0.00%
2024/01/23	0	155.50	0	0.00	155.00	0	254	0.00%
2024/01/22	0	154.50	0	0.00	156.00	0	255	0.00%
2024/01/18	1	153.51	0	0.00	154.00	1	256	0.39%
2024/01/17	0	154.50	0	0.00	154.50	0	259	0.00%
2024/01/16	1	156.50	0	156.50	156.00	1	259	0.37%
2024/01/15	0	156.00	0	0.00	156.00	0	258	0.01%
2024/01/12	2	155.00	0	0.00	155.50	2	262	0.77%
2024/01/11	0	0.00	1	156.50	156.00	-1	269	-0.37%
2024/01/10	1	155.50	0	156.00	156.00	1	274	0.36%
2024/01/09	1	156.00	1	158.00	155.50	0	275	0.00%
2024/01/08	1	155.00	0	0.00	154.50	1	266	0.37%
2024/01/03	0.1	156.50	0	0.00	155.50	0.1	285	0.03%
2024/01/02	0	0.00	0	156.50	156.50	0	283	-0.01%
2023/12/29	0	0.00	3	155.50	156.00	-3	279	-1.08%
2023/12/28	1	155.50	0	0.00	155.00	1	281	0.36%
2023/12/26	3	154.00	0	0.00	154.00	3	278	1.08%
2023/12/20	0	0.00	1	153.00	152.50	-1	278	-0.36%
2023/12/18	0	0.00	1	154.52	154.50	-1	276	-0.37%
2023/12/12	3	154.00	2	154.50	154.00	1	273	0.37%
2023/12/11	2	155.00	0	0.00	154.00	2	272	0.74%
2023/12/08	2.1	154.30	0	0.00	154.50	2.1	273	0.77%
2023/12/07	1	153.50	0	0.00	153.50	1	264	0.38%
2023/12/05	0	155.00	0	0.00	154.50	0	273	0.01%
2023/12/01	0	0.00	1	155.00	155.00	-1	289	-0.35%
2023/11/30	2.2	153.65	0	0.00	153.50	2.2	288	0.77%
2023/11/28	2	154.00	0	0.00	154.00	2	284	0.70%
2023/11/24	0.1	156.00	0.9	156.50	156.50	-0.8	279	-0.30%
2023/11/22	0.1	155.00	0	0.00	153.50	0.1	275	0.03%
2023/11/21	1	154.50	0	0.00	154.00	1	279	0.36%
2023/11/20	1	152.00	0	0.00	152.00	1	275	0.36%
2023/11/16	1	153.00	0	0.00	152.50	1	287	0.35%
2023/11/14	2	150.25	0	0.00	150.50	2	290	0.69%
2023/11/13	1	150.50	0	0.00	150.50	1	292	0.34%
2023/11/09	1	150.50	0	0.00	150.50	1	306	0.33%
2023/11/08	0.1	152.00	0	0.00	151.50	0.1	311	0.03%
2023/11/07	0	0.00	2	153.00	152.50	-2	322	-0.62%
2023/11/03	0	0.00	1	150.00	149.50	-1	335	-0.30%
2023/11/01	0	148.50	0	0.00	150.00	0	335	0.00%
2023/10/31	1	148.50	0	0.00	148.00	1	334	0.30%
2023/10/27	1	150.50	0	0.00	151.00	1	335	0.30%
2023/10/25	0	0.00	2	152.25	151.50	-2	348	-0.57%
2023/10/23	1.4	150.65	2	151.00	150.50	-0.6	374	-0.16%
2023/10/20	1	148.50	0	0.00	150.00	1	427	0.23%
2023/10/19	0	0.00	2	151.50	152.00	-2	429	-0.47%
2023/10/18	3	148.67	0	0.00	148.50	3	426	0.70%
2023/10/17	1	149.50	1	150.00	149.00	0	424	0.00%
2023/10/12	1	151.00	0	0.00	150.50	1	424	0.24%
2023/10/11	6.1	150.42	0	0.00	150.50	6.1	423	1.44%
2023/10/03	0.2	157.50	0	0.00	156.50	0.2	407	0.04%
2023/09/27	2	154.25	0	0.00	154.50	2	408	0.49%
2023/09/26	0.1	155.00	0	0.00	154.50	0.1	407	0.01%
2023/09/25	1	156.00	0	0.00	156.00	1	407	0.25%
2023/09/21	0	0.00	2	153.50	153.50	-2	403	-0.50%
2023/09/15	0	0.00	2	157.50	157.50	-2	400	-0.50%
2023/09/14	1	158.00	1	157.50	158.00	0	401	0.00%
2023/09/08	1.2	158.72	0	0.00	156.00	1.2	404	0.30%
2023/09/07	1	160.50	0	0.00	159.00	1	404	0.25%
2023/09/06	0	0.00	0	155.00	153.50	0	386	0.00%
2023/09/05	2	155.00	0	0.00	153.50	2	387	0.52%
2023/09/01	0.1	156.00	1	155.50	154.50	-0.9	391	-0.24%
2023/08/28	1.1	151.09	0	0.00	151.00	1.1	388	0.28%
2023/08/25	4	152.00	0	0.00	151.50	4	390	1.02%
2023/08/24	1	152.50	0	0.00	153.00	1	384	0.26%
2023/08/22	0.1	154.00	0	0.00	152.00	0.1	381	0.03%
2023/08/21	2	155.25	1	154.50	155.00	1	372	0.27%
2023/08/18	1.1	157.55	0	0.00	157.00	1.1	367	0.30%
2023/08/16	0	0.00	1	155.00	157.00	-1	367	-0.27%
2023/08/15	0	159.50	2	159.50	159.00	-2	370	-0.53%
2023/08/14	0.1	163.00	3	161.83	161.50	-2.9	365	-0.79%
2023/08/11	1.2	167.75	0	0.00	165.50	1.2	362	0.33%
2023/08/10	1.9	170.90	1	170.50	167.00	0.9	354	0.25%
2023/08/08	2	178.00	0	0.00	178.50	2	349	0.57%
2023/08/04	2	176.00	0	0.00	176.00	2	350	0.57%
2023/07/28	0	0.00	2.2	182.77	184.00	-2.2	353	-0.61%
2023/07/27	0	0.00	1	181.00	181.50	-1	349	-0.29%
2023/07/26	3	183.33	1	187.50	183.50	2	341	0.59%
2023/07/25	10	182.05	4	181.13	185.50	6	320	1.87%
2023/07/21	0	0.00	0.1	169.50	169.00	-0.1	260	-0.06%
2023/07/20	0.1	168.50	1.2	169.50	168.00	-1.2	258	-0.45%
2023/07/19	1.1	165.58	0	0.00	166.00	1.1	255	0.41%
2023/07/13	1	163.00	0	0.00	162.50	1	267	0.37%
2023/07/11	1	163.50	0	0.00	164.50	1	283	0.35%
2023/07/07	0	0.00	0.5	164.00	162.50	-0.5	309	-0.16%
2023/06/30	0.2	169.00	0	0.00	168.00	0.2	323	0.05%
2023/06/26	0	168.50	0	0.00	169.00	0	344	0.00%
2023/06/21	1	168.00	0	0.00	168.00	1	348	0.29%
2023/06/20	1	170.50	0	0.00	170.50	1	349	0.29%
2023/06/19	0	176.00	0	0.00	177.00	0	350	0.01%
2023/06/16	1	176.50	0	0.00	175.00	1	353	0.28%
2023/06/14	1	176.50	0	0.00	175.50	1	361	0.28%
2023/06/09	0.3	176.50	0	0.00	175.00	0.3	384	0.08%
2023/06/08	1	176.50	0	0.00	176.00	1	397	0.25%
2023/05/26	1	174.50	0	0.00	174.50	1	519	0.19%
2023/05/25	1	175.50	0	0.00	175.50	1	544	0.18%
2023/05/24	0	0.00	1	178.00	176.50	-1	554	-0.18%
2023/05/19	1	175.50	0	0.00	175.50	1	555	0.18%
2023/05/15	0	0.00	1	173.00	175.00	-1	560	-0.18%
2023/05/08	1	186.00	0	0.00	186.50	1	591	0.17%
2023/05/05	0	0.00	1	185.00	186.00	-1	598	-0.17%
2023/04/28	1	180.50	0	0.00	183.00	1	659	0.15%
2023/04/18	0	0.00	0.2	186.50	188.00	-0.2	716	-0.03%
2023/04/17	0	0.00	0.1	188.45	186.00	-0.1	723	-0.02%
2023/04/14	0	0.00	1	188.00	186.00	-1	718	-0.14%
2023/04/13	2	186.23	3.3	185.86	186.00	-1.3	728	-0.18%
2023/04/12	0	0.00	1.1	183.87	184.00	-1.1	745	-0.14%
2023/04/10	0	0.00	4	176.00	177.50	-4	801	-0.50%
2023/03/31	0	0.00	2	179.50	180.00	-2	807	-0.25%
2023/03/30	0	0.00	0	178.50	180.00	0	820	0.00%
2023/03/27	0	0.00	0.1	176.00	176.00	-0.1	870	-0.01%
2023/03/24	0	176.00	0	0.00	175.00	0	874	0.00%
2023/03/23	1	176.50	0	0.00	177.00	1	877	0.11%
2023/03/22	1	180.00	0	179.50	179.50	1	889	0.11%
2023/03/17	1.3	174.12	0.2	175.00	175.00	1.1	960	0.12%
2023/03/15	0	177.50	0.3	176.50	176.00	-0.3	1,017	-0.03%
2023/03/14	0	177.75	0	178.00	176.00	0	1,078	0.00%
2023/03/13	1	182.00	0	0.00	182.00	1	1,119	0.09%
2023/03/10	2	186.50	6.1	187.10	189.00	-4.1	1,139	-0.36%
2023/03/08	0	185.00	1.6	187.92	189.00	-1.5	1,123	-0.14%
2023/03/06	1	182.50	2	182.50	183.00	-1	1,101	-0.09%
2023/03/03	0	187.05	0.2	186.50	185.00	-0.2	1,088	-0.02%
2023/03/02	0	0.00	3.2	187.00	186.00	-3.2	1,077	-0.30%
2023/03/01	1	184.00	1.2	183.23	184.50	-0.2	1,055	-0.01%
2023/02/24	0.2	181.00	3.2	181.87	181.50	-3	1,038	-0.29%
2023/02/23	0.6	180.14	6	182.08	180.50	-5.5	1,023	-0.53%
2023/02/22	0	0.00	2.3	175.87	178.00	-2.3	995	-0.23%
2023/02/20	1	174.50	0.1	174.00	174.00	0.9	984	0.09%
2023/02/16	1	175.50	0	0.00	175.50	1	982	0.10%
2023/02/15	1	174.50	0	0.00	173.50	1	979	0.10%
2023/02/14	4.2	172.26	0	0.00	172.50	4.2	976	0.43%
2023/02/13	0	170.50	0.2	170.53	170.00	-0.2	974	-0.02%
2023/02/10	0.2	172.17	2	171.75	171.50	-1.9	974	-0.19%
2023/02/08	1	176.00	0.2	175.50	176.00	0.8	964	0.08%
2023/02/07	0.1	175.50	2	176.75	176.00	-1.9	950	-0.20%
2023/02/06	1.1	176.73	0.2	176.00	174.00	0.9	938	0.10%
2023/02/03	2.3	173.50	0	0.00	173.50	2.3	921	0.25%
2023/02/02	0.2	173.75	2.4	174.58	172.50	-2.2	912	-0.24%
2023/02/01	1.1	173.50	0	0.00	174.00	1.1	900	0.12%
2023/01/31	1	172.00	3.5	169.21	172.50	-2.5	885	-0.28%
2023/01/17	0	0.00	2	163.00	162.00	-2	846	-0.24%
2023/01/16	3	165.83	2.1	165.26	165.00	0.9	837	0.11%
2023/01/12	0	0.00	1	158.00	159.00	-1	821	-0.12%
2023/01/11	0	0.00	1	162.50	162.00	-1	801	-0.12%
2023/01/09	0	0.00	2	164.75	164.50	-2	796	-0.25%
2023/01/05	1	169.50	2.3	168.50	166.00	-1.3	776	-0.17%
2023/01/04	1	168.50	0.1	169.00	168.50	0.9	765	0.12%
2023/01/03	1	168.50	4.8	169.05	168.00	-3.8	758	-0.49%
2022/12/30	1	165.50	2	167.00	168.00	-1	743	-0.13%
2022/12/29	2	166.49	2.1	166.79	166.50	-0.1	716	-0.01%
2022/12/28	1.3	164.65	5	164.30	163.50	-3.7	675	-0.55%
2022/12/27	0.1	159.50	0	0.00	159.50	0.1	643	0.02%
2022/12/26	0.1	161.00	0	0.00	160.00	0.1	640	0.02%
2022/12/22	4.1	162.11	2	162.50	162.50	2.1	627	0.33%
2022/12/21	2	163.00	7	162.50	161.50	-5	610	-0.82%
2022/12/19	2	161.00	12	160.50	160.00	-10	564	-1.77%
2022/12/16	0.1	157.00	4	157.75	155.50	-3.9	547	-0.71%
2022/12/15	0	0.00	0	157.50	157.00	0	542	-0.01%
2022/12/14	5	160.00	5	159.40	158.00	0	536	0.00%
2022/12/13	14.3	159.77	48	162.33	159.50	-33.7	520	-6.47%
2022/12/12	1	159.00	5	158.20	156.50	-4	471	-0.85%
2022/12/09	1	161.00	48.5	162.38	161.00	-47.5	456	-10.40%
2022/12/08	3	161.00	4	161.00	159.50	-1	434	-0.23%
2022/12/07	13	161.54	10	161.50	160.00	3	410	0.73%
2022/12/06	86.4	161.53	17.6	162.40	161.00	68.8	367	18.74%
2022/12/05	11.1	158.50	9.3	158.88	157.00	1.8	301	0.60%
2022/12/02	5	152.90	10	151.30	152.00	-5	241	-2.07%
2022/12/01	1	143.00	1	143.00	143.50	0	207	0.00%
2022/11/24	0	0.00	0.1	132.00	132.00	-0.1	229	-0.02%
2022/11/16	0	0.00	0.1	130.50	130.00	-0.1	239	-0.05%
2022/11/15	0.4	131.56	1	132.50	133.00	-0.6	237	-0.25%
2022/11/10	0	0.00	1	129.00	129.00	-1	241	-0.41%
2022/11/09	1	128.00	0	0.00	128.00	1	237	0.42%
2022/11/03	0.1	124.00	0	0.00	123.50	0.1	230	0.04%
2022/11/02	1	123.00	0	0.00	125.00	1	229	0.44%
2022/11/01	0	0.00	3	121.50	122.50	-3	226	-1.33%
2022/10/31	2	121.50	0	0.00	121.50	2	225	0.89%
2022/10/27	3	122.00	0	0.00	122.00	3	226	1.33%
2022/10/25	1	122.50	0	0.00	121.50	1	222	0.45%
2022/10/20	1	126.50	0	0.00	127.00	1	217	0.46%
2022/10/19	0	129.50	0	0.00	127.50	0	226	0.01%
2022/10/13	1	127.50	0	0.00	127.50	1	225	0.44%
2022/10/06	1	132.50	0	0.00	133.50	1	223	0.45%
2022/09/30	1	132.50	1	131.00	134.00	0	220	0.00%
2022/09/28	1	130.00	0	0.00	133.00	1	217	0.46%
2022/09/26	0.1	136.00	0	0.00	136.00	0.1	217	0.06%
2022/09/23	0	140.00	0	0.00	140.00	0	217	0.01%
2022/09/22	1	138.00	5	137.50	138.00	-4	214	-1.86%
2022/09/21	5	139.00	0	0.00	138.50	5	212	2.36%
2022/09/14	0	143.50	0	0.00	143.00	0	208	0.02%
2022/09/13	0.1	144.50	0	0.00	143.50	0.1	208	0.05%
2022/09/12	1.1	146.75	1	146.00	144.50	0.1	206	0.07%
2022/09/08	0	0.00	3	146.50	146.50	-3	204	-1.47%
2022/09/02	0	0.00	2	146.00	146.00	-2	203	-0.98%
2022/09/01	1	146.00	1	147.00	145.00	0	199	0.00%
2022/08/31	3.2	149.41	3	152.00	149.00	0.2	194	0.10%
2022/08/29	0	139.00	0	0.00	140.00	0	164	0.02%
2022/08/26	0.2	141.11	0	0.00	142.00	0.2	165	0.14%
2022/08/25	0	0.00	1	137.50	138.50	-1	165	-0.60%
2022/08/24	1	137.50	0	0.00	137.00	1	166	0.60%
2022/08/23	0	0.00	1	135.00	136.00	-1	168	-0.59%
2022/08/18	1	135.00	0	0.00	137.50	1	166	0.60%
2022/08/08	2	130.00	0	0.00	130.50	2	161	1.24%
2022/07/26	0	0.00	0.1	135.00	137.50	-0.1	158	-0.03%
2022/07/21	0.1	129.50	0	0.00	129.50	0.1	147	0.03%
2022/07/18	0	130.50	0	0.00	130.50	0	148	0.00%
2022/07/15	0.1	130.50	0	0.00	130.00	0.1	148	0.07%
2022/07/13	0.2	130.17	0	0.00	130.00	0.2	150	0.10%
2022/07/12	1	129.50	0	0.00	129.50	1	149	0.67%
2022/07/08	0.1	132.00	0	0.00	131.00	0.1	151	0.03%
2022/07/07	1	131.50	0	0.00	131.50	1	153	0.65%
2022/07/06	0	0.00	1	131.00	131.50	-1	152	-0.66%
2022/07/01	0	131.50	0.7	131.50	131.00	-0.7	153	-0.46%
2022/06/29	1	134.00	0	0.00	134.50	1	151	0.66%
2022/06/27	0	0.00	1	134.00	135.00	-1	151	-0.66%
2022/06/21	1	135.00	0	0.00	137.00	1	157	0.64%
2022/06/17	0.1	137.50	0	0.00	137.50	0.1	163	0.04%
2022/06/10	0.2	146.00	0	0.00	145.50	0.2	174	0.11%
2022/06/07	0	0.00	0.1	147.00	147.50	-0.1	195	-0.05%
2022/05/23	0	142.50	0	0.00	141.00	0	234	0.00%
2022/05/17	0	144.50	0	0.00	144.00	0	274	0.00%
2022/05/12	0	0.00	0	140.50	138.50	0	277	0.00%
2022/05/11	0	0.00	1	142.50	141.50	-1	275	-0.36%
2022/05/10	1	141.00	0	0.00	142.50	1	277	0.36%
2022/04/28	0	0.00	2	143.50	143.50	-2	284	-0.70%
2022/04/27	1	141.50	0	0.00	142.00	1	284	0.35%
2022/04/26	0.1	143.56	0	0.00	143.50	0.1	286	0.04%
2022/04/21	0.1	148.50	1	149.50	148.50	-1	286	-0.33%
2022/04/15	0	0.00	1	146.00	146.00	-1	290	-0.34%
2022/04/14	0.1	146.00	0	0.00	147.00	0.1	292	0.03%
2022/04/12	0	0.00	1	142.50	143.00	-1	293	-0.34%
2022/04/01	0.1	147.00	0	0.00	145.50	0.1	292	0.02%
2022/03/31	2	146.50	0	0.00	146.50	2	294	0.68%
2022/03/25	1	148.50	0	0.00	148.50	1	292	0.34%
2022/03/24	0.2	147.25	0	147.00	148.50	0.2	290	0.06%
2022/03/21	1	144.00	0	0.00	144.50	1	277	0.36%
2022/03/18	0	0.00	1	143.50	143.00	-1	273	-0.37%
2022/03/17	0	0.00	1	143.50	143.00	-1	271	-0.37%
2022/03/16	0	0.00	2	139.50	141.50	-2	267	-0.75%
2022/03/15	2	138.50	2	139.50	139.00	0	266	0.00%
2022/03/14	2	143.25	2	143.00	142.00	0	257	0.00%
2022/03/11	2	145.25	0	0.00	145.50	2	251	0.79%
2022/03/09	1.1	147.09	0	0.00	148.00	1.1	235	0.47%
2022/03/08	3	148.17	0.3	148.50	148.00	2.7	229	1.19%
2022/03/07	1	149.00	0.2	149.50	149.50	0.8	225	0.36%
2022/03/03	0	151.33	0	0.00	151.00	0	217	0.00%
2022/03/02	1	150.50	0	0.00	151.00	1	214	0.47%
2022/03/01	0.1	152.50	2	152.00	151.50	-2	206	-0.94%
2022/02/25	0	0.00	2	151.50	152.00	-2	202	-0.99%
2022/02/24	1.1	154.00	0	0.00	153.50	1.1	194	0.58%
2022/02/23	3	153.50	0	0.00	154.00	3	184	1.63%
2022/02/22	3	154.67	3	154.50	154.50	0	176	0.00%
2022/02/21	4	159.50	0	0.00	156.50	4	174	2.30%
2022/02/18	5.2	158.17	3	157.67	157.50	2.2	161	1.36%
2022/02/17	2	153.50	0	0.00	153.00	2	140	1.43%
2022/02/16	1.1	154.45	0	0.00	153.00	1.1	137	0.80%
2022/02/14	1	155.00	0	0.00	155.00	1	130	0.77%
2022/02/11	1	156.00	0	0.00	155.00	1	128	0.78%
2022/02/10	2	156.25	0	0.00	156.00	2	128	1.56%
2022/02/08	1	154.50	0	0.00	154.50	1	122	0.82%
2022/02/07	3	156.50	0	0.00	154.50	3	120	2.50%
2022/01/25	1	154.50	0	0.00	154.50	1	117	0.85%
2022/01/24	1	155.50	0	0.00	156.00	1	115	0.87%
2022/01/21	0	0.00	1	156.50	156.00	-1	115	-0.87%
2022/01/19	1.1	158.05	1	158.00	157.50	0.1	108	0.09%
2022/01/12	1	159.50	0	0.00	160.00	1	98	1.02%
2022/01/06	0.1	161.00	0	0.00	161.00	0.1	87	0.06%
2022/01/04	0	0.00	1	160.00	160.50	-1	81	-1.22%
2022/01/03	1	160.00	0	0.00	160.50	1	79	1.25%
2021/12/30	0.3	160.50	0	0.00	160.00	0.3	78	0.32%
2021/12/27	1	160.50	0	0.00	160.00	1	75	1.32%
2021/12/24	2	160.50	0	0.00	160.50	2	76	2.60%
2021/12/22	1	161.00	0	0.00	161.00	1	75	1.33%
2021/12/17	1	161.50	0	0.00	161.50	1	73	1.36%
2021/12/09	2	163.50	0	0.00	163.00	2	71	2.80%
2021/12/06	1	162.50	0	0.00	163.00	1	69	1.44%
2021/11/23	2	163.50	0	0.00	163.00	2	76	2.61%
2021/11/19	3	164.67	0	0.00	165.50	3	75	3.96%
2021/11/15	0	0.00	1	162.00	162.50	-1	73	-1.36%
2021/11/08	0.1	160.50	1	160.50	161.00	-0.9	78	-1.15%
2021/11/03	1	161.00	0	0.00	160.50	1	83	1.20%
2021/11/01	0.1	162.00	0	0.00	161.50	0.1	85	0.12%
2021/10/29	0.1	162.00	0	0.00	162.00	0.1	88	0.11%
2021/10/28	0.2	162.25	0	0.00	161.50	0.2	90	0.22%
2021/10/21	5.1	161.79	0	0.00	163.00	5.1	105	4.83%
2021/10/19	2	160.50	0	0.00	160.50	2	102	1.94%
2021/10/18	3	160.67	0	0.00	160.00	3	104	2.86%
2021/10/13	0	161.00	0	0.00	159.50	0	110	0.02%
2021/09/24	0	0.00	5	162.50	162.50	-5	122	-4.09%
2021/09/17	0	0.00	0	163.00	162.50	0	128	-0.01%
2021/09/07	0.1	164.50	0	0.00	163.50	0.1	150	0.07%
2021/08/31	1	162.00	0	0.00	163.00	1	154	0.65%
2021/08/26	1	164.50	0	0.00	165.00	1	154	0.65%
2021/08/20	1	162.50	5	162.50	162.50	-4	168	-2.37%
2021/08/19	0	0.00	2	163.50	162.50	-2	172	-1.16%
2021/08/13	2	165.75	0	0.00	165.00	2	177	1.13%
2021/08/04	0	0.00	5	167.50	168.00	-5	200	-2.49%
2021/08/02	0	0.00	3	167.83	168.50	-3	200	-1.50%
2021/07/30	1	172.00	0	0.00	170.50	1	198	0.50%
2021/07/23	0	0.00	0	171.50	172.50	0	202	0.00%
2021/07/22	0	0.00	0	172.50	173.50	0	201	0.00%
2021/07/21	0	0.00	0.2	172.50	173.00	-0.2	201	-0.07%
2021/07/19	0	0.00	1	171.00	171.00	-1	200	-0.50%
2021/07/16	0	0.00	0	172.00	171.00	0	203	-0.01%
2021/07/06	1	173.00	0	0.00	175.00	1	208	0.48%
2021/06/29	0	0.00	0	174.00	174.00	0	216	0.00%
2021/06/28	1	174.00	0	0.00	174.00	1	216	0.46%
2021/06/24	2	174.00	0	175.00	175.00	2	215	0.93%
2021/06/23	0	0.00	1	172.00	173.00	-1	213	-0.47%
2021/06/22	0.1	169.00	0	0.00	168.50	0.1	208	0.02%
2021/06/21	1	168.00	0	0.00	167.50	1	208	0.48%
2021/06/17	0	169.50	0	0.00	170.00	0	206	0.00%
2021/06/16	0	0.00	2	170.00	170.00	-2	207	-0.96%
2021/06/15	1	170.50	0	0.00	170.50	1	210	0.48%
2021/06/08	0.1	169.00	0	0.00	168.50	0.1	226	0.04%
2021/06/07	2	168.00	0	0.00	168.00	2	228	0.88%
2021/06/04	0.1	169.50	0	0.00	168.00	0.1	227	0.02%
2021/05/28	0	0.00	5	165.50	165.00	-5	221	-2.26%
2021/05/17	1	165.50	0	0.00	164.50	1	217	0.46%
2021/05/13	0	170.00	0.6	165.16	167.00	-0.6	213	-0.28%
2021/05/11	0	0.00	1.6	171.50	171.00	-1.6	207	-0.78%
2021/05/10	0.1	173.50	0	0.00	173.00	0.1	207	0.05%
2021/05/05	1	173.50	0	0.00	172.50	1	212	0.47%
2021/04/29	0.1	177.50	0	0.00	177.00	0.1	214	0.05%
2021/04/13	0	0.00	5	180.00	179.00	-5	243	-2.05%
2021/04/12	0	0.00	4	180.00	180.00	-4	250	-1.60%
2021/04/09	6	181.67	0	0.00	180.50	6	258	2.32%
2021/04/06	1	180.00	3	181.00	180.00	-2	257	-0.78%
2021/03/30	1	182.00	0	0.00	182.00	1	257	0.39%
2021/03/25	0	180.25	2	180.00	180.00	-2	257	-0.78%
2021/03/22	0	0.00	1	179.50	179.50	-1	270	-0.37%
2021/03/19	0	0.00	1	181.50	180.00	-1	272	-0.37%
2021/03/18	0	182.00	0	0.00	181.50	0	273	0.00%
2021/03/17	0	181.50	1.3	181.24	181.00	-1.3	277	-0.49%
2021/03/16	0	179.50	5	179.00	179.00	-5	290	-1.72%
2021/03/15	0	0.00	0.6	179.25	179.00	-0.6	293	-0.20%
2021/03/12	0	178.50	0	0.00	178.50	0	292	0.00%
2021/03/09	0	0.00	0	179.00	178.50	0	315	0.00%
2021/03/08	0	0.00	0.5	178.67	178.50	-0.5	323	-0.17%
2021/03/02	0	0.00	1.1	182.41	179.50	-1.1	417	-0.26%
2021/02/26	0	0.00	0.2	179.00	181.00	-0.2	423	-0.05%
2021/02/22	0	0.00	3	177.50	177.50	-3	421	-0.71%
2021/02/18	0	0.00	0.4	175.50	175.00	-0.4	425	-0.09%
2021/02/17	0	0.00	1	175.50	175.00	-1	427	-0.23%
2021/02/05	0.1	173.50	0	0.00	175.00	0.1	428	0.02%
2021/02/03	1	174.00	0	0.00	173.50	1	432	0.23%
2021/02/02	0.1	171.50	0	0.00	171.50	0.1	435	0.02%
2021/02/01	0.2	172.45	0	0.00	171.50	0.2	433	0.04%
2021/01/29	0	0.00	0	174.00	173.00	0	435	0.00%
2021/01/27	0	173.50	0	0.00	176.00	0	435	0.00%
2021/01/26	0.2	175.00	1	174.00	173.00	-0.8	433	-0.18%
2021/01/25	0.1	175.00	0	0.00	175.00	0.1	433	0.02%
2021/01/21	0	0.00	2	174.50	174.00	-2	427	-0.47%
2021/01/20	0	0.00	1	174.50	174.50	-1	425	-0.24%
2021/01/18	0	0.00	1	176.50	175.50	-1	420	-0.24%
2021/01/12	0.1	179.50	0	0.00	179.00	0.1	426	0.03%
2021/01/11	0	0.00	0.1	180.00	179.50	-0.1	427	-0.02%
2021/01/06	1	178.50	0	0.00	178.50	1	433	0.23%
2021/01/04	0	0.00	0.1	181.00	181.00	-0.1	434	-0.02%
2020/12/25	1	177.00	1	177.50	177.00	0	442	0.00%
2020/12/18	1.1	177.09	0	0.00	176.00	1.1	455	0.24%
2020/12/17	0	0.00	1	180.03	179.00	-1	449	-0.23%
2020/12/16	0	0.00	0	180.50	179.50	0	446	0.00%
2020/12/15	0	0.00	21.2	179.72	178.50	-21.2	443	-4.78%
2020/12/11	0	0.00	15	179.50	178.50	-15	441	-3.40%
2020/12/10	16	182.63	3	182.17	183.00	13	436	2.98%
2020/12/09	1	178.00	2.1	177.98	177.50	-1.1	410	-0.26%
2020/12/07	0	0.00	2	178.00	176.00	-2	406	-0.49%
2020/12/04	0.2	179.87	0	0.00	177.50	0.2	392	0.06%
2020/12/02	1	178.00	1	177.00	177.00	0	379	0.00%
2020/12/01	0.1	178.50	0	0.00	176.50	0.1	371	0.03%
2020/11/30	24.1	185.15	11	185.86	181.00	13.1	349	3.74%
2020/11/27	3	169.35	13	169.96	174.50	-10	297	-3.36%
2020/11/26	5	167.50	0	0.00	167.50	5	280	1.79%
2020/11/25	1.1	166.61	0	0.00	166.50	1.1	279	0.40%
2020/11/24	5	167.50	6	167.50	167.50	-1	271	-0.37%
2020/11/23	3	168.00	0	0.00	167.50	3	272	1.10%
2020/11/20	5	167.50	0	0.00	167.50	5	270	1.85%
2020/11/17	2.1	169.98	0	0.00	168.00	2.1	269	0.78%
2020/11/16	3	169.50	0	0.00	169.00	3	273	1.10%
2020/11/10	0.5	168.50	0	0.00	168.50	0.5	269	0.19%
2020/11/09	2	167.50	0	0.00	167.00	2	269	0.74%
2020/11/06	1	166.50	0	0.00	166.00	1	283	0.35%
2020/11/05	1	168.00	0	0.00	168.00	1	287	0.35%
2020/11/04	0	0.00	1	168.00	168.00	-1	287	-0.35%
2020/11/03	1	167.00	0	0.00	166.00	1	288	0.35%
2020/11/02	1	165.50	0	0.00	164.50	1	293	0.34%
2020/10/29	1	167.00	0	0.00	167.00	1	292	0.34%
2020/10/28	2	168.25	0	0.00	168.50	2	292	0.68%
2020/10/26	0	0.00	1	170.00	167.50	-1	289	-0.35%
2020/10/23	3	167.67	0	0.00	169.50	3	285	1.05%
2020/10/22	0.1	167.50	0	0.00	165.50	0.1	278	0.04%
2020/10/16	2	165.00	1	163.50	163.00	1	284	0.35%
2020/10/13	2	168.00	3	165.50	165.50	-1	276	-0.36%
2020/10/12	3	170.00	0	0.00	166.50	3	271	1.10%
2020/10/05	1	170.50	0	0.00	171.00	1	281	0.36%
2020/09/30	1	171.50	0	0.00	169.00	1	283	0.35%
2020/09/25	1	173.50	0	0.00	173.50	1	292	0.34%
2020/09/24	1	176.50	21	175.86	176.00	-20	289	-6.91%
2020/09/18	0	0.00	1	180.00	180.00	-1	295	-0.34%
2020/09/16	0	0.00	5	182.00	180.50	-5	331	-1.51%
2020/09/15	0	0.00	2	181.25	180.00	-2	334	-0.60%
2020/09/07	1.1	178.64	0	0.00	178.00	1.1	420	0.26%
2020/08/31	1	181.00	0	0.00	180.00	1	479	0.21%
2020/08/27	0	0.00	1	181.00	181.00	-1	482	-0.21%
2020/08/25	1	178.50	0	0.00	178.00	1	486	0.21%
2020/08/24	2	178.00	0	0.00	178.00	2	490	0.41%
2020/08/21	6	179.08	0	0.00	178.50	6	501	1.20%
2020/08/13	20	182.50	0	0.00	180.00	20	512	3.91%
2020/08/12	5	180.10	0	0.00	180.00	5	513	0.97%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/08/05	1	187.00	0	0.00	187.00	1	515	0.19%
2020/07/30	0.1	191.50	0	0.00	186.00	0.1	579	0.02%
2020/07/28	0	0.00	3	185.00	185.00	-3	589	-0.51%
2020/07/21	0	0.00	1	188.00	187.50	-1	605	-0.17%
2020/07/17	3	186.00	0	0.00	186.00	3	611	0.49%
2020/07/14	1	187.50	0	0.00	188.00	1	620	0.16%
2020/07/13	0	0.00	1	188.50	188.50	-1	622	-0.16%
2020/07/10	1	188.00	0	191.00	187.50	1	636	0.15%
2020/07/03	3	191.00	0	0.00	191.50	3	645	0.46%
2020/06/30	1	190.00	0	0.00	190.00	1	665	0.15%
2020/06/24	16	191.94	6	191.50	191.00	10	677	1.48%
2020/06/23	0	0.00	8	196.44	198.00	-8	674	-1.19%
2020/06/19	3	193.50	2	194.75	194.00	1	695	0.14%
2020/06/18	0	0.00	1	195.50	195.50	-1	688	-0.15%
2020/06/17	0	0.00	3	196.00	195.00	-3	688	-0.44%
2020/06/16	7	196.64	6	195.67	196.00	1	693	0.14%
2020/06/15	3	199.00	3	201.00	198.00	0	693	0.00%
2020/06/12	3	195.00	3	196.50	197.00	0	704	0.00%
2020/06/11	4	198.38	4	200.38	200.00	0	719	0.00%
2020/06/10	0	0.00	1	201.00	200.00	-1	738	-0.14%
2020/06/08	0	0.00	7	200.14	200.00	-7	815	-0.86%
2020/06/05	1	195.00	0	0.00	195.00	1	859	0.12%
2020/06/02	3	193.00	0	0.00	191.50	3	943	0.32%
2020/05/29	1	189.00	0	0.00	189.00	1	973	0.10%
2020/05/28	3	191.00	0	0.00	189.50	3	1,000	0.30%
2020/05/27	1	193.00	0	0.00	192.00	1	1,021	0.10%
2020/05/26	0	0.00	1	194.00	193.00	-1	1,049	-0.10%
2020/05/25	0	0.00	0	194.50	192.00	0	1,076	0.00%
2020/05/15	4	193.00	1	193.50	192.00	3	1,273	0.24%
2020/05/13	2	191.00	1	193.00	194.50	1	1,268	0.08%
2020/05/08	3	198.67	0	0.00	197.50	3	1,251	0.24%
2020/05/07	2	203.00	1	202.50	203.00	1	1,230	0.08%
2020/05/06	7	207.21	29	205.53	205.00	-22	1,226	-1.79%
2020/05/05	1	199.50	1	197.00	201.00	0	1,203	0.00%
2020/04/30	0	0.00	2	198.00	198.00	-2	1,197	-0.17%
2020/04/29	2	196.00	0.1	196.50	196.00	1.9	1,195	0.16%
2020/04/28	0.1	198.00	0	0.00	197.00	0.1	1,189	0.01%
2020/04/27	0	0.00	0.1	197.50	196.50	-0.1	1,191	-0.01%
2020/04/24	0	0.00	3	197.00	196.00	-3	1,186	-0.25%
2020/04/23	0.1	198.00	6	197.00	197.00	-5.9	1,180	-0.50%
2020/04/21	2	193.00	2	195.00	193.00	0	1,172	0.00%
2020/04/17	5	194.60	0	0.00	193.00	5	1,161	0.43%
2020/04/16	2	195.00	6	195.67	195.00	-4	1,147	-0.35%
2020/04/15	0	0.00	8	195.50	198.00	-8	1,140	-0.70%
2020/04/14	2	190.50	0	0.00	192.00	2	1,126	0.18%
2020/04/13	3	192.00	0	0.00	191.00	3	1,119	0.27%
2020/04/10	7	192.57	0	0.00	192.50	7	1,114	0.63%
2020/04/09	1	193.50	2	196.00	195.50	-1	1,105	-0.09%
2020/04/08	5	196.30	3.6	195.64	195.50	1.4	1,100	0.13%
2020/04/07	0	0.00	1.8	196.78	196.50	-1.8	1,090	-0.17%
2020/04/06	2	192.25	2	194.00	195.00	0	1,083	0.00%
2020/04/01	3	193.67	0	0.00	193.00	3	1,078	0.28%
2020/03/31	3	195.33	3	197.17	197.00	0	1,071	0.00%
2020/03/30	3	192.00	3	194.00	193.50	0	1,058	0.00%
2020/03/27	1	191.00	0.3	192.00	190.00	0.7	1,050	0.07%
2020/03/26	1	188.00	1	190.00	192.00	0	1,032	0.00%
2020/03/25	2	190.00	0	0.00	190.00	2	1,012	0.20%
2020/03/24	1	185.00	1	188.00	187.50	0	990	0.00%
2020/03/23	2	178.00	2	181.00	181.00	0	979	0.00%
2020/03/19	6	194.17	37	183.86	183.50	-31	948	-3.27%
2020/03/17	7.3	207.81	6	210.58	207.00	1.3	902	0.14%
2020/03/16	7.3	211.34	7	213.64	210.00	0.3	881	0.03%
2020/03/13	9	202.83	9	204.11	209.00	0	847	0.00%
2020/03/12	8	217.94	5	218.50	218.50	3	802	0.37%
2020/03/11	3.2	227.74	19	228.50	225.00	-15.8	755	-2.09%
2020/03/10	1	215.00	2	218.50	220.00	-1	689	-0.15%
2020/03/09	4.2	224.91	0	0.00	222.00	4.2	660	0.64%
2020/03/06	3	228.50	5	226.80	228.00	-2	626	-0.32%
2020/03/04	0	0.00	5	222.00	221.50	-5	567	-0.88%
2020/03/03	0	0.00	4	222.12	222.50	-4	558	-0.72%
2020/03/02	1	218.50	4	220.75	219.00	-3	527	-0.57%
2020/02/27	9.2	218.84	1	220.00	220.00	8.2	493	1.65%
2020/02/26	15.3	218.14	0	0.00	217.00	15.3	465	3.28%
2020/02/25	3	211.00	2	214.75	216.00	1	436	0.23%
2020/02/24	8.1	213.09	4	217.50	210.50	4.1	386	1.07%
2020/02/21	0	0.00	1	212.00	212.00	-1	355	-0.28%
2020/02/20	2.1	209.40	5	210.70	214.00	-2.9	351	-0.82%
2020/02/19	0	0.00	4	204.63	205.00	-4	300	-1.33%
2020/02/11	1	188.50	0	0.00	188.50	1	238	0.42%
2020/01/30	1	196.00	3	194.50	192.00	-2	243	-0.82%
2020/01/20	1	193.50	0	0.00	193.50	1	232	0.43%
2020/01/17	0	0.00	1	192.50	192.00	-1	232	-0.43%
2020/01/07	0	0.00	6	193.00	194.00	-6	240	-2.49%
2020/01/02	5	195.00	0	196.00	194.50	5	240	2.07%
2019/12/31	6	195.50	0	0.00	195.00	6	239	2.51%
2019/12/30	7	195.07	5	195.50	195.00	2	237	0.84%
2019/12/25	5	190.50	0	0.00	192.00	5	226	2.20%
2019/12/23	0	0.00	1	191.50	191.00	-1	231	-0.43%
2019/12/20	0	0.00	1	191.50	190.50	-1	235	-0.43%
2019/12/16	2	191.75	0	0.00	192.00	2	255	0.78%
2019/12/11	1	193.00	0	0.00	192.00	1	271	0.37%
2019/12/04	0	0.00	7	192.00	192.00	-7	289	-2.42%
2019/11/29	5	192.00	5	191.00	191.50	0	298	0.00%
2019/11/25	0	0.00	1	194.00	193.00	-1	302	-0.33%
2019/11/19	13	194.54	22	196.18	194.50	-9	296	-3.03%
2019/11/18	10	189.95	3	190.00	193.00	7	277	2.52%
2019/11/11	0	0.00	3	187.50	188.00	-3	268	-1.12%
2019/11/07	3	189.00	3	187.50	187.50	0	271	0.00%
2019/11/06	10	188.50	1	188.50	188.00	9	267	3.37%
2019/11/05	9	187.78	0	0.00	188.00	9	263	3.41%
2019/11/04	0	0.00	1	188.00	188.50	-1	262	-0.38%
2019/10/29	1	188.00	0	0.00	188.00	1	274	0.36%
2019/10/14	0	0.00	1	190.00	187.50	-1	286	-0.35%
2019/10/08	0	0.00	0	190.00	188.00	0	292	-0.01%
2019/10/07	3	187.00	3	187.00	188.00	0	301	0.00%
2019/10/03	1	186.00	1	187.00	186.50	0	304	0.00%
2019/10/02	0	0.00	1	187.50	188.00	-1	308	-0.32%
2019/09/26	6	187.00	0	0.00	187.50	6	323	1.86%
2019/09/23	0	0.00	5	188.00	187.50	-5	340	-1.47%
2019/09/20	5.1	185.03	5	186.00	185.50	0.1	352	0.03%
2019/09/19	3	185.50	0	0.00	186.00	3	358	0.84%
2019/09/18	8	184.75	11	184.00	184.50	-3	355	-0.84%
2019/09/11	6	187.50	4	187.50	187.00	2	362	0.55%
2019/09/09	1	188.00	0	0.00	187.50	1	361	0.28%
2019/09/06	2	188.50	0	0.00	189.50	2	359	0.56%
2019/09/05	2	189.25	1	190.50	189.00	1	359	0.28%
2019/09/04	8	190.38	4.3	190.15	190.50	3.7	357	1.03%
2019/09/03	4	194.50	0	0.00	193.00	4	356	1.12%
2019/09/02	1	194.00	0	0.00	194.50	1	354	0.28%
2019/08/30	3	193.33	5	193.00	193.00	-2	354	-0.56%
2019/08/29	2	190.00	0.2	190.00	189.50	1.8	349	0.52%
2019/08/28	1	190.50	5	190.00	190.00	-4	353	-1.13%
2019/08/27	2	189.00	0	0.00	187.50	2	352	0.57%
2019/08/26	5	186.00	0	0.00	187.00	5	355	1.41%
2019/08/23	0	0.00	5	190.00	188.50	-5	354	-1.41%
2019/08/21	0	0.00	0.1	188.50	188.00	-0.1	360	-0.02%
2019/08/20	4	189.25	4	189.50	189.50	0	368	0.00%
2019/08/19	3	188.00	3	188.00	188.00	0	367	0.00%
2019/08/16	0	0.00	17	187.00	187.00	-17	367	-4.62%
2019/08/15	3	186.00	3	187.33	187.00	0	371	0.00%
2019/08/14	1	188.00	0	0.00	187.50	1	374	0.27%
2019/08/13	5	187.20	7	187.79	187.50	-2	373	-0.53%
2019/08/12	7	189.14	3	188.50	187.50	4	375	1.07%
2019/08/08	10	190.70	1	190.50	190.50	9	370	2.43%
2019/08/06	13	190.23	7	191.00	190.50	6	374	1.60%
2019/08/05	2	191.00	2	191.50	191.00	0	370	0.00%
2019/08/02	2	191.50	2	191.00	191.00	0	373	0.00%
2019/08/01	0	0.00	0.4	194.50	192.50	-0.4	376	-0.09%
2019/07/31	6	193.83	4.1	193.54	193.50	1.9	380	0.50%
2019/07/30	0	0.00	0.3	199.50	197.50	-0.3	378	-0.07%
2019/07/29	3	199.33	0	0.00	199.50	3	379	0.79%
2019/07/26	1	200.50	1	200.50	200.50	0	388	0.00%
2019/07/22	1	203.00	0	0.00	201.50	1	421	0.24%
2019/07/19	0	0.00	1	203.00	203.00	-1	426	-0.23%
2019/07/18	1	202.50	0	0.00	202.50	1	437	0.23%
2019/07/12	1	201.00	0	0.00	201.00	1	442	0.23%
2019/07/11	4	203.75	4	201.63	201.50	0	436	0.00%
2019/07/09	2	204.50	12	204.00	204.00	-10	434	-2.30%
2019/07/08	5	205.00	0	0.00	204.00	5	438	1.14%
2019/07/04	0	0.00	2	206.50	207.00	-2	443	-0.45%
2019/07/03	2	207.25	6	207.33	206.50	-4	443	-0.90%
2019/07/02	1	203.50	0	0.00	203.50	1	432	0.23%
2019/07/01	2	205.50	8	203.50	203.50	-6	428	-1.40%
2019/06/28	2	202.75	0	0.00	204.50	2	426	0.47%
2019/06/27	26	202.58	3	201.33	201.50	23	418	5.49%
2019/06/26	9	202.78	5	205.40	202.50	4	406	0.98%
2019/06/25	2	212.50	2	209.00	208.50	0	410	0.00%
2019/06/24	0	0.00	17	213.24	212.50	-17	413	-4.11%
2019/06/21	12	217.50	1	220.00	220.00	11	413	2.66%
2019/06/20	2	215.00	0	0.00	216.00	2	411	0.49%
2019/06/19	2	217.00	1	219.50	217.50	1	406	0.25%
2019/06/18	2	213.00	4	216.50	218.00	-2	405	-0.49%
2019/06/14	4	215.00	2	214.50	215.00	2	405	0.49%
2019/06/12	1	212.50	4	212.50	212.50	-3	412	-0.73%
2019/06/11	0.1	212.50	0	0.00	213.50	0.1	413	0.02%
2019/06/10	4	211.50	0	0.00	210.50	4	410	0.97%
2019/06/06	1	211.00	0	0.00	209.00	1	410	0.24%
2019/06/04	3	213.83	0	0.00	212.00	3	411	0.73%
2019/05/24	0	0.00	1	219.00	219.50	-1	421	-0.24%
2019/05/22	6	217.67	0	0.00	216.50	6	450	1.33%
2019/05/21	0.1	217.50	9	219.00	217.50	-8.9	466	-1.91%
2019/05/14	1	213.00	0	0.00	219.50	1	473	0.21%
2019/05/10	5	216.00	1	215.50	215.50	4	474	0.84%
2019/05/09	4.1	217.49	9	222.00	218.00	-4.9	474	-1.03%
2019/05/08	1	218.00	0	0.00	216.50	1	468	0.21%
2019/05/07	0.1	219.00	1	218.00	219.00	-0.9	464	-0.20%
2019/05/06	4	215.25	0	0.00	213.00	4	465	0.86%
2019/05/03	0	0.00	5	218.80	219.00	-5	472	-1.06%
2019/05/02	2	212.25	0	0.00	212.00	2	462	0.43%
2019/04/30	1	214.00	6	214.50	214.50	-5	468	-1.07%
2019/04/29	6	217.50	1	215.50	216.00	5	477	1.05%
2019/04/26	6.2	214.00	5	213.00	214.00	1.2	470	0.25%
2019/04/25	1	210.50	2	210.00	210.00	-1	464	-0.22%
2019/04/24	6	208.25	7	209.00	208.00	-1	466	-0.21%
2019/04/18	1.1	203.00	6	202.42	202.50	-5	506	-0.98%
2019/04/17	0	0.00	3	203.50	203.50	-3	518	-0.58%
2019/04/16	0	205.00	1	205.00	206.00	-1	529	-0.19%
2019/04/15	4	204.25	11	203.95	204.50	-7	531	-1.32%
2019/04/12	7	203.00	7	201.86	203.00	0	546	0.00%
2019/04/11	3	205.67	1	204.50	203.00	2	549	0.36%
2019/04/10	2	203.00	1	205.00	206.00	1	551	0.18%
2019/04/09	5	201.00	10	200.10	201.50	-5	545	-0.92%
2019/04/03	12	199.88	3	199.83	199.50	9	542	1.66%
2019/04/02	2	199.75	11	199.01	199.50	-9	539	-1.67%
2019/04/01	3	200.50	0	0.00	199.50	3	532	0.56%
2019/03/29	6	198.17	0	0.00	199.00	6	527	1.14%
2019/03/28	1	196.00	13	198.00	197.00	-12	522	-2.30%
2019/03/27	3	201.33	5	199.50	200.00	-2	504	-0.40%
2019/03/26	6	201.92	6	202.00	202.00	0	498	0.00%
2019/03/25	0	202.00	0.1	202.00	200.00	0	494	-0.01%
2019/03/22	6	204.17	0	0.00	205.00	6	486	1.23%
2019/03/20	0	0.00	14	203.00	204.00	-14	489	-2.86%
2019/03/19	0	0.00	1	204.00	203.50	-1	492	-0.20%
2019/03/18	4	205.00	3	206.00	206.00	1	488	0.20%
2019/03/15	5	206.49	10	204.50	205.00	-5	478	-1.04%
2019/03/14	3	206.00	2	205.00	205.00	1	477	0.21%
2019/03/12	2	207.25	3	206.17	207.00	-1	477	-0.21%
2019/03/08	5	205.60	3	205.00	205.00	2	483	0.41%
2019/03/07	2	207.50	0	0.00	206.50	2	484	0.41%
2019/03/06	6	208.17	0	0.00	208.00	6	490	1.22%
2019/03/05	8.1	210.88	0	0.00	211.00	8.1	493	1.63%
2019/03/04	2	210.25	9	210.00	210.00	-7	492	-1.42%
2019/02/27	0	0.00	2	202.00	203.50	-2	479	-0.42%
2019/02/26	0	0.00	2.1	202.01	202.00	-2.1	477	-0.43%
2019/02/25	1	205.50	0	0.00	206.00	1	470	0.21%
2019/02/22	9	206.78	0	0.00	204.50	9	462	1.95%
2019/02/21	0	0.00	9	210.00	210.00	-9	456	-1.97%
2019/02/20	1	213.00	1	214.50	212.50	0	432	0.00%
2019/02/19	5	208.40	0	0.00	208.00	5	414	1.21%
2019/02/18	1	207.00	0	0.00	208.00	1	415	0.24%
2019/02/15	2	206.00	1	206.00	206.00	1	414	0.24%
2019/02/14	2	205.50	0	0.00	206.00	2	411	0.49%
2019/02/13	1	207.00	0	0.00	205.50	1	408	0.25%
2019/02/12	1	208.00	0	0.00	208.50	1	405	0.25%
2019/02/11	0	0.00	1	207.00	207.50	-1	404	-0.25%
2019/01/30	3	211.17	0	0.00	207.00	3	402	0.75%
2019/01/29	1	207.01	0	0.00	210.00	1	398	0.25%
2019/01/28	4	208.75	2	209.00	210.00	2	394	0.51%
2019/01/25	0	0.00	1	208.00	208.00	-1	391	-0.26%
2019/01/24	3	207.50	7	210.00	212.00	-4	383	-1.04%
2019/01/23	0	206.00	3	206.50	207.00	-3	368	-0.81%
2019/01/22	1.1	206.06	0	0.00	206.00	1.1	365	0.29%
2019/01/21	3	205.50	4	209.13	205.50	-1	359	-0.28%
2019/01/17	9.1	205.01	4	207.00	207.00	5.1	342	1.49%
2019/01/16	3	204.67	0	0.00	203.00	3	335	0.89%
2019/01/15	0	0.00	3	204.67	208.00	-3	332	-0.90%
2019/01/14	1	201.50	0	0.00	201.50	1	325	0.31%
2019/01/11	10	199.50	4	199.13	200.50	6	322	1.86%
2019/01/10	2	191.00	2	193.50	191.00	0	305	0.00%
2019/01/09	2	190.50	2	191.50	190.50	0	298	0.00%
2019/01/08	1	188.00	6	185.50	186.00	-5	288	-1.74%
2019/01/07	2	181.25	0	0.00	179.00	2	278	0.72%
2019/01/04	13	172.08	11.1	176.67	179.50	1.9	276	0.69%
2019/01/03	2	181.50	0	0.00	181.00	2	266	0.75%
2019/01/02	2	186.00	0	0.00	186.00	2	260	0.77%
2018/12/27	1	188.50	0	0.00	188.00	1	260	0.38%
2018/12/26	0	188.00	0	0.00	187.00	0	260	0.01%
2018/12/25	9	189.89	0	0.00	189.00	9	259	3.47%
2018/12/21	0	0.00	4	188.50	188.00	-4	271	-1.48%
2018/12/20	1	188.00	0	0.00	188.00	1	277	0.36%
2018/12/18	2	189.50	0	0.00	188.00	2	278	0.72%
2018/12/14	4	188.50	0	0.00	188.50	4	282	1.41%
2018/12/12	1	190.00	0	0.00	192.00	1	288	0.35%
2018/12/11	1	190.00	0	0.00	189.50	1	295	0.34%
2018/12/10	1	189.50	0	0.00	189.00	1	301	0.33%
2018/12/07	0	0.00	1	195.00	192.50	-1	304	-0.33%
2018/12/06	1	193.00	1	192.00	191.50	0	315	0.00%
2018/12/05	1	198.00	3	196.00	197.50	-2	318	-0.63%
2018/12/04	0	0.00	1	200.00	199.50	-1	328	-0.30%
2018/12/03	0	0.00	10	202.00	202.00	-10	330	-3.03%
2018/11/30	22	200.59	1	201.00	197.00	21	328	6.39%
2018/11/29	1	198.00	1	196.50	197.00	0	332	0.00%
2018/11/28	0	0.00	3	192.17	193.00	-3	334	-0.90%
2018/11/23	1	187.00	0	0.00	187.00	1	365	0.27%
2018/11/20	4	187.75	4	187.00	187.00	0	376	0.00%
2018/11/15	1	188.00	0	0.00	187.00	1	379	0.26%
2018/11/14	6	191.08	0.1	191.50	189.50	5.9	378	1.57%
2018/11/13	5	189.80	0	0.00	192.00	5	385	1.30%
2018/11/08	5	191.50	0	0.00	192.50	5	407	1.23%
2018/11/06	0	0.00	11	190.00	190.50	-11	445	-2.47%
2018/11/05	1	194.50	0	0.00	193.50	1	450	0.22%
2018/11/02	8	197.06	0	0.00	193.50	8	453	1.76%
2018/11/01	1	195.00	1	195.50	196.00	0	455	0.00%
2018/10/31	2	196.00	0	0.00	195.00	2	460	0.43%
2018/10/30	0	0.00	2	190.75	193.50	-2	465	-0.43%
2018/10/29	1	188.00	0	0.00	188.00	1	467	0.21%
2018/10/26	2	188.75	1	196.00	188.00	1	468	0.21%
2018/10/23	1	198.00	2	199.50	198.50	-1	477	-0.21%
2018/10/22	0	0.00	2	193.00	195.50	-2	477	-0.42%
2018/10/19	4	190.88	0.1	193.00	191.00	3.9	480	0.82%
2018/10/18	0	0.00	2	195.50	193.50	-2	481	-0.42%
2018/10/17	2	196.75	0	0.00	193.50	2	481	0.42%
2018/10/16	0	0.00	1	201.00	198.50	-1	485	-0.21%
2018/10/15	0	0.00	3	199.00	198.50	-3	501	-0.60%
2018/10/12	1	197.00	0	0.00	198.50	1	504	0.20%
2018/10/11	1	195.50	2	199.00	196.50	-1	508	-0.20%
2018/10/08	2	205.00	2	202.75	203.50	0	528	0.00%
2018/10/03	0.1	213.00	0	0.00	213.00	0.1	598	0.01%
2018/10/02	1	213.00	0	0.00	211.00	1	601	0.17%
2018/10/01	0	0.00	10	214.00	214.50	-10	604	-1.65%
2018/09/28	0	0.00	1	215.50	214.50	-1	611	-0.16%
2018/09/27	1	214.00	1	213.50	213.00	0	608	0.00%
2018/09/20	0.1	208.00	16.1	207.78	208.00	-16	635	-2.52%
2018/09/18	11	201.91	1	200.50	201.00	10	659	1.52%
2018/09/17	1	207.50	0	0.00	206.00	1	654	0.15%
2018/09/14	3	212.00	4	213.63	214.00	-1	649	-0.15%
2018/09/12	0	0.00	1	210.00	210.00	-1	646	-0.15%
2018/09/11	0	0.00	3	204.67	205.00	-3	639	-0.47%
2018/09/07	0.1	209.50	0	0.00	208.00	0.1	639	0.01%
2018/09/06	2	208.50	0	0.00	208.00	2	644	0.31%
2018/09/05	5	208.40	6	209.92	209.00	-1	653	-0.15%
2018/09/04	6	207.92	0	0.00	207.00	6	659	0.91%
2018/09/03	6	209.50	0	0.00	206.00	6	664	0.90%
2018/08/31	7	218.79	0.1	218.00	217.00	6.9	652	1.06%
2018/08/30	3	221.33	0	0.00	220.50	3	641	0.47%
2018/08/28	1	222.00	0	0.00	221.00	1	640	0.16%
2018/08/27	4	224.50	0	0.00	222.50	4	669	0.60%
2018/08/17	0	0.00	1	230.50	227.50	-1	729	-0.14%
2018/08/16	0	0.00	11	227.05	228.00	-11	742	-1.48%
2018/08/14	2	224.75	1	226.50	225.00	1	736	0.14%
2018/08/13	1	231.00	0	0.00	230.00	1	721	0.14%
2018/08/09	1	238.00	0	0.00	238.00	1	739	0.14%
2018/08/08	1	240.50	1	240.50	240.00	0	752	0.00%
2018/08/07	0	0.00	3	242.00	241.50	-3	769	-0.39%
2018/08/06	14	241.68	0	0.00	238.50	14	804	1.74%
2018/08/03	1	239.00	0	0.00	242.50	1	812	0.12%
2018/08/02	0	0.00	1	237.50	237.50	-1	815	-0.12%
2018/07/27	1	244.00	0	0.00	240.00	1	823	0.12%
2018/07/26	1	248.00	0	0.00	248.00	1	829	0.12%
2018/07/24	0	0.00	1	240.00	238.00	-1	830	-0.12%
2018/07/20	1	252.00	1	247.00	240.00	0	840	0.00%
2018/07/19	0	0.00	1	245.00	250.50	-1	837	-0.12%
2018/07/18	0	0.00	1	251.00	249.50	-1	841	-0.12%
2018/07/17	0	0.00	2	250.50	248.50	-2	842	-0.24%
2018/07/12	0	0.00	2	245.00	246.00	-2	840	-0.24%
2018/07/11	1.1	239.89	3	236.17	239.00	-1.9	822	-0.24%
2018/07/04	2	234.25	5	233.10	235.50	-3	849	-0.35%
2018/07/03	3	235.83	3	238.17	238.00	0	878	0.00%
2018/07/02	2	233.50	1	234.00	234.00	1	869	0.12%
2018/06/29	1	227.50	1	226.00	230.00	0	865	0.00%
2018/06/28	4	229.38	4	230.75	226.00	0	868	0.00%
2018/06/27	0	0.00	3	238.00	233.00	-3	877	-0.34%
2018/06/25	10	225.25	8	224.94	225.00	2	902	0.22%
2018/06/22	1	226.00	0	0.00	225.00	1	906	0.11%
2018/06/21	2	228.75	0	0.00	228.50	2	911	0.22%
2018/06/19	2	229.00	15	227.50	226.50	-13	925	-1.40%
2018/06/15	1	230.00	0	0.00	231.00	1	936	0.11%
2018/06/14	12	226.50	8	223.88	227.00	4	943	0.42%
2018/06/13	7	231.93	4	227.38	225.50	3	949	0.32%
2018/06/12	6	229.50	2	229.00	228.50	4	964	0.41%
2018/06/11	8	232.13	0.2	235.00	233.00	7.8	971	0.80%
2018/06/07	1	237.00	0	0.00	235.00	1	992	0.10%
2018/06/04	9	242.72	9	243.83	243.00	0	1,094	0.00%
2018/06/01	2	240.75	15	241.27	244.00	-13	1,135	-1.14%
2018/05/31	1	229.00	0	0.00	231.00	1	1,111	0.09%
2018/05/30	0	0.00	1	228.00	229.00	-1	1,104	-0.09%
2018/05/29	0	0.00	2	235.50	233.00	-2	1,101	-0.18%
2018/05/28	7	237.50	5	236.80	236.00	2	1,109	0.18%
2018/05/25	2	240.25	2	239.00	238.00	0	1,122	0.00%
2018/05/24	1	243.00	0	0.00	242.00	1	1,117	0.09%
2018/05/22	4	234.88	0	0.00	232.00	4	1,112	0.36%
2018/05/21	2	232.50	0	0.00	235.50	2	1,113	0.18%
2018/05/18	1	232.50	0	0.00	232.50	1	1,109	0.09%
2018/05/15	1	235.00	8	236.00	237.50	-7	1,078	-0.65%
2018/05/14	0	0.00	8	233.00	232.50	-8	1,081	-0.74%
2018/05/11	1	247.50	10	239.30	240.50	-9	1,045	-0.86%
2018/05/10	0	0.00	1	246.00	245.00	-1	1,038	-0.10%
2018/05/09	0	0.00	10	245.50	245.00	-10	1,040	-0.96%
2018/05/03	0	0.00	1	255.50	251.50	-1	1,059	-0.09%
2018/05/02	0.1	248.50	0	0.00	248.50	0.1	1,065	0.01%
2018/04/30	1	249.00	0	0.00	249.00	1	1,061	0.09%
2018/04/27	1	251.50	1	250.00	254.00	0	1,063	0.00%
2018/04/26	0	0.00	1	253.00	245.50	-1	1,059	-0.09%
2018/04/25	19	249.11	4	249.11	247.00	15	1,053	1.42%
2018/04/24	0	0.00	4	257.88	257.00	-4	1,047	-0.38%
2018/04/23	4	266.49	1	265.50	265.00	3	1,045	0.29%
2018/04/20	2	270.00	4	272.25	271.50	-2	1,057	-0.19%
2018/04/19	1	268.94	1.1	270.64	267.00	-0.1	1,044	-0.01%
2018/04/18	2	258.50	2	258.50	259.50	0	1,028	0.00%
2018/04/17	2	259.00	0	0.00	255.50	2	1,087	0.18%
2018/04/11	0	0.00	1	262.50	258.00	-1	1,108	-0.09%
2018/04/10	8	265.06	10.1	267.23	265.00	-2.1	1,113	-0.19%
2018/04/09	7	264.43	3	262.50	263.00	4	1,139	0.35%
2018/04/02	1	251.00	1	249.00	248.50	0	1,137	0.00%
2018/03/31	0	0.00	1	251.50	248.50	-1	1,143	-0.09%
2018/03/30	1	253.50	0	0.00	251.50	1	1,158	0.09%
2018/03/29	3	255.67	1	256.50	256.00	2	1,155	0.17%
2018/03/28	1	251.94	2	251.50	250.00	-1	1,134	-0.09%
2018/03/27	0	247.00	0	0.00	248.00	0	1,112	0.00%
2018/03/23	0	0.00	6	240.50	241.00	-6	1,113	-0.54%
2018/03/22	0	0.00	4	245.38	246.00	-4	1,124	-0.36%
2018/03/20	30	245.15	1	244.50	245.00	29	1,158	2.50%
2018/03/19	0	0.00	24	245.63	243.00	-24	1,163	-2.06%
2018/03/16	1	249.51	0	0.00	250.00	1	1,168	0.09%
2018/03/15	4	245.25	1	246.00	246.00	3	1,155	0.26%
2018/03/12	0.1	239.00	3	240.83	240.50	-2.9	1,261	-0.23%
2018/03/09	7	236.21	3	236.83	239.00	4	1,267	0.32%
2018/03/08	10	235.00	10	230.70	235.00	0	1,272	0.00%
2018/03/07	1.1	228.48	15	228.13	229.00	-14	1,287	-1.08%
2018/03/06	0	0.00	2	218.50	219.00	-2	1,249	-0.16%
2018/03/05	0.1	216.00	0	0.00	217.00	0.1	1,243	0.00%
2018/03/02	0	0.00	1	215.00	215.50	-1	1,259	-0.08%
2018/03/01	0.1	217.00	0	0.00	218.00	0.1	1,265	0.00%
2018/02/27	0	0.00	3	214.67	216.00	-3	1,269	-0.24%
2018/02/26	0	0.00	0.1	209.00	209.00	-0.1	1,298	-0.01%
2018/02/23	0	0.00	1	210.00	208.50	-1	1,295	-0.08%
2018/02/22	1	211.00	1	209.50	207.00	0	1,287	0.00%
2018/02/21	3	202.67	0	0.00	202.00	3	1,278	0.23%
2018/02/09	0	0.00	1	201.00	200.50	-1	1,282	-0.08%
2018/02/07	7	202.00	3	202.50	205.00	4	1,270	0.31%
2018/02/06	7	197.64	12	200.00	197.50	-5	1,256	-0.40%
2018/02/05	4	208.88	0	0.00	209.00	4	1,238	0.32%
2018/02/02	0	0.00	1	211.50	211.50	-1	1,240	-0.08%
2018/02/01	0.1	208.00	0	0.00	208.00	0.1	1,236	0.01%
2018/01/31	0	0.00	1	211.50	212.00	-1	1,239	-0.08%
2018/01/30	2	209.25	0	0.00	210.00	2	1,250	0.16%
2018/01/29	13	210.65	0	0.00	208.50	13	1,249	1.04%
2018/01/25	0	0.00	5	220.00	218.50	-5	1,226	-0.41%
2018/01/23	2	216.00	1	217.00	217.00	1	1,207	0.08%
2018/01/22	0	0.00	1	214.50	214.00	-1	1,201	-0.08%
2018/01/19	2	215.00	1	214.50	215.00	1	1,199	0.08%
2018/01/18	0.1	214.50	0	0.00	214.50	0.1	1,204	0.01%
2018/01/17	0	0.00	1	219.00	216.50	-1	1,210	-0.08%
2018/01/16	2	219.25	6	219.00	219.00	-4	1,206	-0.33%
2018/01/15	0	0.00	2	214.00	214.00	-2	1,192	-0.17%
2018/01/12	1	212.00	0	0.00	212.00	1	1,193	0.08%
2018/01/11	8	207.69	4	211.00	215.50	4	1,194	0.33%
2018/01/10	0	0.00	3	219.50	220.00	-3	1,140	-0.26%
2018/01/09	0	0.00	13	219.96	220.00	-13	1,130	-1.15%
2018/01/08	1	219.50	2	220.50	220.00	-1	1,117	-0.09%
2018/01/04	0.1	218.50	1	217.00	219.00	-0.9	1,091	-0.08%
2018/01/03	4	217.00	2	219.00	216.50	2	1,074	0.19%
2018/01/02	3	213.00	5	211.70	212.50	-2	1,029	-0.19%