中華化 (1727)-富邦-新竹券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
305張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.2	29.75	29.35	-0.2	1,706	-0.01%
2024/05/09	0.1	30.05	1	30.30	29.95	-1	1,703	-0.06%
2024/05/08	1	29.85	3	29.52	29.85	-2	1,665	-0.12%
2024/05/07	0.1	29.30	1	28.95	29.25	-0.9	1,654	-0.05%
2024/05/06	1	29.75	0	0.00	29.35	1	1,649	0.06%
2024/05/03	0.1	30.00	0	0.00	29.60	0.1	1,643	0.01%
2024/04/30	0.1	30.05	1	30.50	29.85	-0.9	1,633	-0.06%
2024/04/29	5	29.99	6	30.16	30.20	-1	1,630	-0.06%
2024/04/26	0	0.00	1	29.55	29.40	-1	1,616	-0.06%
2024/04/25	0	0.00	0.1	29.30	29.45	-0.1	1,611	-0.01%
2024/04/24	0	29.40	0	0.00	29.25	0	1,609	0.00%
2024/04/23	0	29.00	0	0.00	29.25	0	1,612	0.00%
2024/04/22	1	29.20	2	29.15	29.00	-1	1,612	-0.06%
2024/04/18	0	29.85	0	0.00	29.80	0	1,593	0.00%
2024/04/17	11	30.22	15	29.76	29.85	-4	1,586	-0.25%
2024/04/16	12	29.21	0	0.00	28.95	12	1,576	0.76%
2024/04/15	3	30.10	1	30.30	30.15	2	1,573	0.13%
2024/04/11	1	29.90	0.1	29.95	29.65	1	1,561	0.06%
2024/04/10	0	0.00	0.1	29.60	29.50	-0.1	1,550	0.00%
2024/04/09	0	0.00	21	29.39	29.35	-21	1,547	-1.36%
2024/04/08	1	29.65	12	29.43	29.35	-11	1,541	-0.71%
2024/04/03	0.1	29.40	0	0.00	29.45	0.1	1,535	0.01%
2024/04/02	0	0.00	7	30.03	30.20	-7	1,495	-0.47%
2024/04/01	17	30.11	1	30.15	30.20	16	1,484	1.08%
2024/03/29	19	30.23	13	30.40	29.75	6	1,469	0.41%
2024/03/28	7	29.59	2	29.55	29.40	5	1,431	0.35%
2024/03/27	24	29.85	6	30.28	30.15	18	1,423	1.26%
2024/03/26	5	30.06	4	30.15	29.40	1	1,394	0.07%
2024/03/25	11	30.53	6	30.42	30.90	5	1,360	0.37%
2024/03/21	0	0.00	20	28.40	28.40	-20	1,327	-1.51%
2024/03/20	2	28.30	0	0.00	28.20	2	1,335	0.15%
2024/03/19	0	0.00	10	28.60	28.80	-10	1,339	-0.75%
2024/03/15	2	27.93	0	0.00	27.95	2	1,342	0.15%
2024/03/14	3	28.32	3	28.55	28.20	0	1,341	0.00%
2024/03/13	3	28.33	2	28.23	28.20	1	1,344	0.07%
2024/03/12	2	28.68	2	28.83	28.80	0	1,345	0.00%
2024/03/11	0	0.00	0.1	28.70	28.50	-0.1	1,354	-0.01%
2024/03/08	14	28.52	3	28.55	28.55	11	1,389	0.79%
2024/03/07	12	29.94	13	29.93	29.85	-1	1,485	-0.07%
2024/03/06	0	31.00	0	0.00	30.85	0	1,466	0.00%
2024/03/05	0	0.00	10	30.95	30.90	-10	1,462	-0.68%
2024/03/04	13	32.05	4	31.65	31.25	9	1,440	0.63%
2024/03/01	26	32.20	15	32.03	31.25	11	1,383	0.80%
2024/02/29	36	33.14	20	33.27	33.60	16	1,277	1.25%
2024/02/27	51	33.37	53	33.30	33.85	-2	1,010	-0.20%
2024/02/26	1	29.95	0	0.00	30.80	1	674	0.15%
2024/02/23	1	28.35	1	28.40	28.00	0	648	0.00%
2024/02/20	0	0.00	1	28.50	28.35	-1	654	-0.15%
2024/02/05	1	26.40	0	0.00	26.30	1	643	0.16%
2024/02/02	3	26.78	0	0.00	26.65	3	638	0.47%
2024/01/31	0	0.00	3	27.00	26.90	-3	634	-0.47%
2024/01/29	1	27.75	0	0.00	27.55	1	645	0.15%
2024/01/26	0	0.00	1	27.40	27.45	-1	655	-0.15%
2024/01/24	1	27.65	0	0.00	27.70	1	657	0.15%
2024/01/17	1	27.40	0	0.00	26.90	1	707	0.14%
2024/01/15	1	28.05	0	0.00	28.05	1	825	0.12%
2024/01/10	1	28.00	0.1	28.10	28.00	0.9	839	0.11%
2024/01/09	0	0.00	3	28.20	28.20	-3	837	-0.36%
2024/01/08	3	29.00	1	28.95	28.80	2	829	0.24%
2024/01/04	1	28.85	0	0.00	28.75	1	823	0.12%
2023/12/29	0	28.80	0	0.00	28.85	0	823	0.00%
2023/12/27	0	0.00	1	29.15	29.05	-1	824	-0.12%
2023/12/26	2	28.95	0	0.00	29.05	2	827	0.24%
2023/12/25	1	29.15	0.1	29.24	28.90	0.9	831	0.10%
2023/12/22	1	29.45	0	0.00	29.40	1	825	0.12%
2023/12/21	2	29.88	0	0.00	29.85	2	826	0.25%
2023/12/20	0.1	30.10	0	0.00	30.10	0.1	866	0.01%
2023/12/19	3	30.36	10	29.95	30.50	-7	857	-0.81%
2023/12/18	10	30.83	1	30.50	30.65	9	843	1.07%
2023/12/12	1	29.50	6	29.69	29.50	-5	803	-0.62%
2023/12/08	11	30.04	0	0.00	30.00	11	791	1.39%
2023/12/07	1	30.30	5	30.10	30.05	-4	785	-0.51%
2023/12/06	1	30.55	2.5	30.90	30.50	-1.5	783	-0.19%
2023/12/05	0	0.00	1	30.55	30.85	-1	770	-0.13%
2023/12/04	22.5	31.69	8	31.58	31.40	14.5	729	1.99%
2023/12/01	2	29.50	0	0.00	29.30	2	610	0.33%
2023/11/30	0	0.00	1	29.50	29.60	-1	607	-0.16%
2023/11/29	1	29.00	0	0.00	28.95	1	603	0.17%
2023/11/28	1	29.35	0	0.00	29.20	1	627	0.16%
2023/11/22	5	29.20	0	0.00	29.10	5	600	0.83%
2023/11/17	1	28.75	0	0.00	28.70	1	595	0.17%
2023/11/15	5	28.40	0	0.00	28.25	5	594	0.84%
2023/11/14	1	28.10	0.1	28.15	28.05	0.9	594	0.15%
2023/11/13	0	0.00	2.1	28.20	28.20	-2.1	603	-0.35%
2023/11/10	1	28.35	0	0.00	28.25	1	614	0.16%
2023/11/08	0	0.00	2	28.95	28.95	-2	631	-0.32%
2023/11/01	0	0.00	3	28.10	28.15	-3	744	-0.40%
2023/10/25	2	29.63	1	29.75	29.55	1	1,117	0.09%
2023/10/24	0.1	29.00	37	29.88	29.90	-37	1,170	-3.16%
2023/10/23	16.1	29.53	4	29.74	29.15	12.1	1,135	1.06%
2023/10/20	1	28.55	0	0.00	28.25	1	1,085	0.09%
2023/10/16	0	0.00	2	29.10	28.80	-2	1,414	-0.14%
2023/10/11	1	28.35	0	0.00	28.30	1	1,471	0.07%
2023/10/06	0	0.00	2	28.80	28.90	-2	1,480	-0.14%
2023/10/04	0.1	28.80	0	0.00	28.45	0.1	1,509	0.00%
2023/09/28	0	0.00	1	28.80	29.20	-1	1,561	-0.06%
2023/09/26	0	29.50	0	0.00	28.90	0	1,591	0.00%
2023/09/25	1	30.35	2	30.28	29.75	-1	1,638	-0.06%
2023/09/22	0	0.00	0.1	28.00	28.25	-0.1	1,616	0.00%
2023/09/21	2	28.13	0	0.00	28.05	2	1,651	0.12%
2023/09/20	1	28.60	0	0.00	28.50	1	1,674	0.06%
2023/09/19	1.1	28.87	0	0.00	28.80	1.1	1,710	0.06%
2023/09/18	1	29.15	1.4	29.25	29.25	-0.4	1,742	-0.02%
2023/09/15	2.1	29.01	0	0.00	28.95	2.1	1,893	0.11%
2023/09/12	2	28.78	1	29.00	28.60	1	2,005	0.05%
2023/09/11	1.1	29.23	0	0.00	28.70	1.1	2,024	0.05%
2023/09/08	0.1	30.00	0	0.00	29.60	0.1	2,039	0.00%
2023/09/07	0.1	30.00	0	0.00	29.75	0.1	2,070	0.00%
2023/09/04	1.1	30.36	1	30.20	30.55	0.1	2,183	0.00%
2023/09/01	1	31.00	0	0.00	30.90	1	2,217	0.05%
2023/08/31	1.1	29.60	0	0.00	29.60	1.1	2,244	0.05%
2023/08/29	1.1	28.76	2	29.15	29.20	-1	2,693	-0.04%
2023/08/28	6	28.93	0	0.00	28.85	6	3,007	0.20%
2023/08/22	0	0.00	1	29.20	28.70	-1	3,132	-0.03%
2023/08/21	0	0.00	2	29.00	29.20	-2	3,213	-0.06%
2023/08/18	4	28.92	0	0.00	28.90	4	3,307	0.12%
2023/08/17	0	0.00	4	28.78	29.05	-4	3,372	-0.12%
2023/08/16	2	28.30	2	28.85	28.50	0	3,538	0.00%
2023/08/15	2	29.00	3	29.25	29.10	-1	3,797	-0.03%
2023/08/14	2	29.40	2	28.90	28.95	0	3,890	0.00%
2023/08/11	4	30.15	4.5	30.83	30.10	-0.5	4,060	-0.01%
2023/08/10	3	30.10	0	0.00	30.20	3	4,205	0.07%
2023/08/09	4	30.62	0	0.00	30.95	4	4,208	0.10%
2023/08/08	2	31.53	9	31.70	31.10	-7	4,223	-0.17%
2023/08/07	1	32.05	0	0.00	32.15	1	4,249	0.02%
2023/08/04	28	34.12	12	33.45	33.20	16	4,229	0.38%
2023/08/02	16	36.46	21.1	36.72	37.60	-5.1	4,117	-0.12%
2023/08/01	1	34.35	3	34.73	34.20	-2	3,959	-0.05%
2023/07/31	3	34.83	0	0.00	34.70	3	3,987	0.08%
2023/07/28	0.3	36.11	6	36.46	36.40	-5.7	4,002	-0.14%
2023/07/27	9	35.84	12	36.25	35.75	-3	4,005	-0.07%
2023/07/26	5	35.23	1	35.45	34.75	4	3,994	0.10%
2023/07/25	3.2	35.16	2	35.10	34.85	1.2	4,570	0.03%
2023/07/24	2	34.50	2	35.80	35.15	0	4,863	0.00%
2023/07/21	29	35.35	45	36.04	35.95	-16	5,413	-0.29%
2023/07/20	0	0.00	10	31.00	33.80	-10	5,406	-0.18%
2023/07/18	2	32.50	0	0.00	31.50	2	5,471	0.04%
2023/07/17	2	31.55	3	32.67	32.40	-1	5,459	-0.02%
2023/07/14	1	32.00	0	0.00	31.80	1	5,510	0.02%
2023/07/13	0	0.00	1	32.40	32.15	-1	5,503	-0.02%
2023/07/12	1	32.25	1	32.35	32.35	0	5,512	0.00%
2023/07/11	5	33.25	5	33.55	33.25	0	5,491	0.00%
2023/07/10	0	33.95	5	33.57	33.20	-5	5,481	-0.09%
2023/07/07	2	33.00	2	33.50	33.85	0	5,473	0.00%
2023/07/06	5	34.75	1	34.80	34.30	4	5,455	0.07%
2023/07/04	3	35.82	0	0.00	35.60	3	5,413	0.06%
2023/07/03	2	34.65	4	35.44	35.85	-2	5,387	-0.04%
2023/06/30	3	34.67	2	34.90	34.65	1	5,334	0.02%
2023/06/29	3	35.30	1	34.70	34.75	2	5,314	0.04%
2023/06/28	3	35.42	1	35.50	35.30	2	5,278	0.04%
2023/06/27	3.1	36.05	0	0.00	35.70	3.1	5,254	0.06%
2023/06/26	11	36.39	0	0.00	36.25	11	5,219	0.21%
2023/06/21	13	37.00	2	37.08	36.75	11	5,188	0.21%
2023/06/20	1	37.40	4	37.66	37.45	-3	5,035	-0.06%
2023/06/19	14	38.68	5	38.75	38.25	9	5,015	0.18%
2023/06/16	2	38.85	1	38.80	38.85	1	4,986	0.02%
2023/06/15	4.1	37.30	1	37.55	37.50	3.1	4,920	0.06%
2023/06/14	5	37.50	6	37.50	37.00	-1	4,901	-0.02%
2023/06/13	3	37.83	2	38.00	37.50	1	4,880	0.02%
2023/06/12	16	38.22	8	38.07	37.70	8	4,848	0.16%
2023/06/09	7	39.99	0	0.00	39.60	7	4,782	0.15%
2023/06/08	10	39.80	3	40.72	39.70	7	4,761	0.15%
2023/06/07	4	40.70	11	40.31	40.00	-7	4,726	-0.15%
2023/06/06	5	40.82	2	41.23	40.50	3	4,686	0.06%
2023/06/05	33	43.21	20	42.94	41.55	13	4,635	0.28%
2023/06/02	17	43.04	13	43.12	41.70	4	4,368	0.09%
2023/06/01	13	42.45	12	42.81	43.25	1	4,190	0.02%
2023/05/31	0	39.50	0	0.00	39.35	0	3,879	0.00%
2023/05/30	10	39.91	0	0.00	39.10	10	3,855	0.26%
2023/05/29	6	41.01	6	40.09	40.50	0	3,834	0.00%
2023/05/26	1	40.85	1	40.95	40.00	0	3,790	0.00%
2023/05/25	27	42.50	21	41.56	41.50	6	3,742	0.16%
2023/05/24	1	40.80	4	41.56	42.40	-3	3,658	-0.08%
2023/05/23	10	40.45	1	41.25	40.75	9	3,563	0.25%
2023/05/22	5	40.55	23	39.99	40.75	-18	3,492	-0.51%
2023/05/19	1	42.25	4	42.25	40.55	-3	3,315	-0.09%
2023/05/18	23	38.45	0	0.00	38.45	23	3,051	0.75%
2023/05/17	26	37.72	25	37.70	37.85	1	2,954	0.03%
2023/05/16	0	0.00	4	39.70	37.50	-4	2,771	-0.14%
2023/05/15	1	36.60	1	36.40	36.10	0	2,610	0.00%
2023/05/12	2	38.35	0.3	37.30	37.30	1.8	2,585	0.07%
2023/05/11	2	38.35	0.3	37.30	37.30	1.8	2,549	0.07%
2023/05/10	0	0.00	7	41.15	41.40	-7	2,490	-0.28%
2023/05/09	2	41.75	5	41.64	40.70	-3	2,474	-0.12%
2023/05/08	8	41.56	0	0.00	41.50	8	2,446	0.33%
2023/05/05	0	0.00	1	42.30	41.45	-1	2,425	-0.04%
2023/05/04	0	0.00	4	41.66	41.80	-4	2,401	-0.17%
2023/05/03	0	0.00	6	41.75	41.75	-6	2,363	-0.25%
2023/05/02	0	40.25	4.3	40.40	41.45	-4.3	2,316	-0.19%
2023/04/28	63.1	40.01	55	39.52	40.80	8.1	2,253	0.36%
2023/04/27	4	38.26	11.5	39.84	40.20	-7.5	1,654	-0.46%
2023/04/26	13	34.28	31.6	34.66	36.55	-18.5	1,341	-1.38%
2023/04/25	24	32.10	34.5	33.00	33.25	-10.5	716	-1.46%
2023/04/24	0	0.00	9	30.25	30.25	-9	504	-1.78%
2023/04/21	3	28.07	0	28.60	27.50	3	445	0.67%
2023/04/20	4	26.88	1.1	27.31	26.85	2.9	387	0.74%
2023/04/19	8	27.55	7	28.60	27.80	1	375	0.27%
2023/04/18	4	26.80	0	0.00	26.60	4	300	1.33%
2023/04/14	0	0.00	2	26.00	25.90	-2	270	-0.74%
2023/04/06	0.1	25.95	0	0.00	25.70	0.1	272	0.05%
2023/03/27	0	26.50	2.4	26.35	26.00	-2.4	277	-0.86%
2023/03/24	0	26.00	0	0.00	26.45	0	277	0.00%
2023/03/22	0	0.00	3	26.12	26.15	-3	290	-1.03%
2023/03/13	2	25.95	0	0.00	25.70	2	360	0.56%
2023/03/09	0	0.00	1	27.40	26.70	-1	529	-0.19%
2023/03/08	0	0.00	1	27.15	27.25	-1	544	-0.18%
2023/03/06	2	26.50	1	26.40	26.40	1	539	0.19%
2023/03/01	0	26.50	0	0.00	25.80	0	525	0.00%
2023/02/23	1	26.90	1	26.90	26.85	0	518	0.00%
2023/02/21	4	27.38	2	27.50	27.45	2	520	0.38%
2023/02/20	2	27.00	0	0.00	27.35	2	521	0.38%
2023/02/16	2	26.75	0	0.00	26.70	2	531	0.38%
2023/02/14	0	27.00	0	0.00	26.45	0	529	0.00%
2023/02/10	2	26.20	0	0.00	26.20	2	534	0.37%
2023/02/09	2	26.65	0	0.00	26.65	2	550	0.36%
2023/02/03	1	26.25	1	26.30	26.35	0	553	0.00%
2023/02/02	2	26.30	2	26.20	26.50	0	552	0.00%
2023/01/31	2	25.30	2	25.40	25.45	0	551	0.00%
2023/01/30	1	24.40	0	0.00	25.00	1	552	0.18%
2023/01/10	2	25.75	2	25.40	25.00	0	573	0.00%
2023/01/04	2	25.30	2	25.10	25.05	0	616	0.00%
2022/12/20	0	0.00	0.1	26.00	25.75	-0.1	685	-0.01%
2022/12/19	1	26.90	0	0.00	26.85	1	692	0.14%
2022/12/15	0	0.00	2	27.95	27.55	-2	699	-0.29%
2022/12/12	1	27.25	1	27.30	27.20	0	702	0.00%
2022/12/09	0	29.50	0	0.00	28.00	0	705	0.00%
2022/12/08	2	28.60	2	28.75	28.45	0	704	0.00%
2022/12/06	2	28.65	3	28.33	27.75	-1	686	-0.15%
2022/12/05	2	28.75	2	28.60	28.70	0	678	0.00%
2022/12/02	1	28.20	9	28.56	28.80	-8	666	-1.20%
2022/12/01	7	29.71	6	30.23	29.40	1	637	0.16%
2022/11/30	0	0.00	9	28.15	28.15	-9	516	-1.75%
2022/11/29	0	25.73	0	0.00	25.60	0	513	0.00%
2022/11/28	0	25.90	0	0.00	25.40	0	521	0.00%
2022/11/23	0	0.00	1	24.75	24.70	-1	549	-0.18%
2022/11/18	0	0.00	1	25.30	25.00	-1	590	-0.17%
2022/11/17	0	0.00	1	25.70	25.60	-1	627	-0.16%
2022/11/16	2	25.18	2	25.80	25.20	0	645	0.00%
2022/11/15	1	25.60	1	25.35	25.80	0	665	0.00%
2022/11/14	0	0.00	8	25.41	25.45	-8	747	-1.07%
2022/11/11	0	0.00	7	24.91	24.70	-7	749	-0.93%
2022/11/10	0	25.00	3	24.77	24.50	-3	766	-0.39%
2022/11/09	1	24.90	0	0.00	24.75	1	775	0.13%
2022/11/08	0	0.00	4	24.60	24.50	-4	792	-0.51%
2022/11/07	5	25.00	4	25.14	24.90	1	801	0.12%
2022/11/01	2	23.75	0	0.00	23.75	2	806	0.25%
2022/10/28	1	23.15	1	24.00	22.75	0	820	0.00%
2022/10/27	1	23.40	1	23.10	23.35	0	824	0.00%
2022/10/26	0	0.00	0.2	22.65	22.55	-0.2	836	-0.02%
2022/10/25	0	0.00	2	23.43	22.70	-2	845	-0.24%
2022/10/24	1	24.11	0	0.00	23.55	1	851	0.12%
2022/10/20	3	23.27	2	23.80	23.20	1	884	0.11%
2022/10/19	1	24.25	0	0.00	23.65	1	921	0.11%
2022/10/18	1	24.30	1	24.55	24.30	0	1,069	0.00%
2022/10/13	1	23.40	0	0.00	23.40	1	1,161	0.09%
2022/10/07	0	0.00	1	28.00	27.70	-1	1,157	-0.09%
2022/10/06	0	0.00	0.4	28.05	28.05	-0.4	1,174	-0.03%
2022/09/30	8	27.38	1	26.10	27.30	7	1,303	0.54%
2022/09/29	4	26.75	0	0.00	26.85	4	1,308	0.31%
2022/09/28	0	26.20	0	0.00	25.25	0	1,309	0.00%
2022/09/26	2	27.10	1	28.40	26.75	1	1,326	0.08%
2022/09/23	0	28.75	0	0.00	29.00	0	1,349	0.00%
2022/09/21	1	28.85	0	0.00	28.65	1	1,369	0.07%
2022/09/20	2	29.55	4	29.18	29.10	-2	1,376	-0.15%
2022/09/19	0.2	29.00	0	0.00	28.55	0.2	1,370	0.01%
2022/09/13	0	30.66	0	0.00	30.25	0	1,438	0.00%
2022/09/12	2	30.45	0	0.00	30.65	2	1,466	0.14%
2022/09/08	0	0.00	0.1	29.60	30.15	-0.1	1,485	0.00%
2022/09/07	1	29.35	0	0.00	29.30	1	1,510	0.07%
2022/09/06	4	30.48	1.1	29.76	29.70	3	1,517	0.19%
2022/09/05	0	30.50	0	0.00	30.35	0	1,522	0.00%
2022/09/02	2	32.05	0	31.60	31.50	2	1,522	0.13%
2022/09/01	1	32.40	1	33.00	32.40	0	1,524	0.00%
2022/08/31	0	32.30	1	32.25	32.90	-1	1,531	-0.06%
2022/08/29	4	31.33	1	32.00	31.35	3	1,594	0.19%
2022/08/26	0	33.10	0	0.00	33.10	0	1,713	0.00%
2022/08/25	0	0.00	1	32.90	33.05	-1	2,078	-0.05%
2022/08/24	3	32.93	1	33.20	32.60	2	2,229	0.09%
2022/08/23	3	33.33	7	32.61	32.30	-4	2,208	-0.18%
2022/08/22	2	33.00	2	33.03	32.85	0	2,265	0.00%
2022/08/19	11	33.00	5	33.38	33.05	6	2,246	0.27%
2022/08/17	16	32.63	1	32.60	32.30	15	2,162	0.69%
2022/08/16	0	32.75	0	0.00	32.20	0	2,166	0.00%
2022/08/15	2	32.08	1	31.90	32.60	1	2,173	0.05%
2022/08/12	1	31.80	0	0.00	31.85	1	2,164	0.05%
2022/08/11	2	31.73	2	31.10	31.00	0	2,176	0.00%
2022/08/09	0	30.70	0	0.00	30.70	0	2,204	0.00%
2022/08/08	1	29.90	0	0.00	30.70	1	2,260	0.04%
2022/08/05	0	30.55	0	0.00	30.45	0	2,270	0.00%
2022/08/04	0	30.28	0	0.00	29.80	0	2,297	0.00%
2022/08/03	1	30.06	0	31.25	30.00	1	2,317	0.04%
2022/08/02	2	31.45	0	0.00	31.05	2	2,328	0.09%
2022/07/28	7	32.01	3	31.97	31.75	4	2,363	0.17%
2022/07/27	1	31.70	0	0.00	31.70	1	2,365	0.04%
2022/07/26	4	32.28	18	32.35	31.55	-14	2,376	-0.59%
2022/07/25	19	34.11	14	33.39	33.25	5	2,363	0.21%
2022/07/22	12	34.63	12	34.98	35.75	0	2,271	0.00%
2022/07/21	1	32.50	5	32.49	32.50	-4	2,256	-0.18%
2022/07/20	0	32.25	3	32.05	31.85	-3	2,275	-0.13%
2022/07/19	9	31.75	0	0.00	31.75	9	2,304	0.39%
2022/07/18	9	31.41	0	0.00	31.30	9	2,456	0.37%
2022/07/15	1	30.80	0	0.00	30.80	1	2,477	0.04%
2022/07/14	12	31.30	2	30.00	31.30	10	2,514	0.40%
2022/07/13	2	31.00	4	31.30	30.55	-2	2,714	-0.07%
2022/07/12	1	29.75	49	29.38	29.05	-48	2,755	-1.74%
2022/07/11	12	32.09	2	31.98	31.00	10	2,795	0.36%
2022/07/08	13.1	31.40	0	0.00	31.35	13.1	2,805	0.47%
2022/07/06	3	30.23	0	0.00	29.80	3	3,021	0.10%
2022/07/05	0	0.00	1	31.25	31.90	-1	3,498	-0.03%
2022/07/04	4	31.07	4	30.79	30.90	0	3,793	0.00%
2022/07/01	14	31.54	2	31.75	30.00	12	3,885	0.31%
2022/06/30	7	32.78	0	0.00	31.75	7	3,945	0.18%
2022/06/29	1	33.70	2	33.40	33.70	-1	4,127	-0.02%
2022/06/27	0	35.40	0	0.00	35.40	0	4,760	0.00%
2022/06/24	1	34.40	0	0.00	34.25	1	5,056	0.02%
2022/06/23	0	33.70	2	33.58	33.75	-2	5,337	-0.04%
2022/06/22	11	35.28	0	0.00	33.60	11	5,447	0.20%
2022/06/21	0	35.80	0	0.00	36.65	0	5,686	0.00%
2022/06/20	2	35.95	123	36.40	34.90	-121	6,118	-1.98%	大賣/鉅額交易
2022/06/17	1	38.20	0.1	38.50	37.95	0.9	6,597	0.01%
2022/06/16	2	39.22	10	39.00	38.50	-8	7,089	-0.11%
2022/06/15	1	41.89	3	41.28	40.60	-2	7,187	-0.03%
2022/06/14	0.1	41.25	5	41.20	41.35	-5	7,221	-0.07%
2022/06/10	2.1	43.88	1	43.85	43.65	1.1	7,205	0.02%
2022/06/09	0	0.00	14	44.97	44.75	-14	7,198	-0.19%
2022/06/08	3	45.90	3	45.90	44.80	0	7,189	0.00%
2022/06/07	3	45.08	3	45.13	45.30	0	7,159	0.00%
2022/06/06	13	44.83	46	44.25	45.90	-33	7,128	-0.46%
2022/06/02	44	44.75	56	44.80	46.15	-12	7,015	-0.17%
2022/06/01	85	42.20	22	42.06	42.70	63	6,653	0.95%
2022/05/31	5	39.64	5	39.76	39.80	0	6,499	0.00%
2022/05/30	9	40.14	8	39.99	39.70	1	6,503	0.02%
2022/05/27	1	38.60	0	0.00	38.20	1	6,435	0.02%
2022/05/20	4	39.10	2	39.15	39.05	2	6,482	0.03%
2022/05/19	0	38.25	0	0.00	39.15	0	6,491	0.00%
2022/05/18	2	38.80	0	0.00	39.15	2	6,485	0.03%
2022/05/17	4	38.70	1	38.00	38.70	3	6,484	0.05%
2022/05/16	2	38.48	0	0.00	38.00	2	6,500	0.03%
2022/05/13	3	37.47	0	0.00	37.35	3	6,501	0.05%
2022/05/12	1	37.40	0	0.00	36.40	1	6,502	0.02%
2022/05/11	1	38.25	0	38.20	38.05	1	6,495	0.02%
2022/05/10	1	38.95	0	0.00	39.45	1	6,536	0.02%
2022/05/09	1	38.80	1	39.11	38.80	0	6,600	0.00%
2022/05/06	2	40.75	3	40.63	40.60	-1	6,596	-0.02%
2022/05/05	0	0.00	10	42.08	42.20	-10	6,599	-0.15%
2022/05/04	11	41.64	1	41.40	41.30	10	6,617	0.15%
2022/05/03	11	41.26	10	41.50	41.60	1	6,706	0.01%
2022/04/29	13	42.00	3	42.12	41.60	10	6,720	0.15%
2022/04/28	6	43.20	6	43.05	42.00	0	6,744	0.00%
2022/04/27	1	42.70	1.1	42.14	42.00	-0.1	6,730	0.00%
2022/04/26	11	47.00	2	47.15	46.00	9	6,709	0.13%
2022/04/25	0	0.00	17	47.36	47.30	-17	6,710	-0.25%
2022/04/22	18	48.44	12	48.34	48.35	6	6,772	0.09%
2022/04/20	0	47.65	0	0.00	47.65	0	6,758	0.00%
2022/04/19	25	48.41	7	47.69	47.30	18	6,780	0.27%
2022/04/18	4	46.91	8	46.76	47.30	-4	6,678	-0.06%
2022/04/15	25	47.15	0	0.00	47.00	25	6,766	0.37%
2022/04/14	12	48.23	15	48.55	48.50	-3	7,394	-0.04%
2022/04/13	56	48.89	5	49.22	47.95	51	7,397	0.69%
2022/04/12	26	49.45	17	49.07	49.30	9	7,342	0.12%
2022/04/11	61	50.98	52	51.10	51.00	9	7,236	0.12%
2022/04/08	38	49.45	34	49.69	49.30	4	6,819	0.06%
2022/04/07	18	47.86	8	48.09	47.00	10	6,700	0.15%
2022/04/06	14	49.64	5	49.45	49.25	9	6,739	0.13%
2022/04/01	35	51.09	21	51.30	50.30	14	6,892	0.20%
2022/03/31	42	51.56	34	51.84	50.80	8	6,731	0.12%
2022/03/30	6	49.83	15	49.80	50.50	-9	6,382	-0.14%
2022/03/29	16	51.22	15	50.57	50.60	1	6,296	0.02%
2022/03/28	34	49.62	45	49.73	49.75	-11	6,880	-0.16%
2022/03/25	26	48.61	14	48.80	47.70	12	6,773	0.18%
2022/03/24	47	50.28	37	50.67	49.20	10	6,715	0.15%
2022/03/23	137	51.15	40	51.85	48.70	97	6,494	1.49%	大買/
2022/03/22	121	49.22	110.5	49.14	51.10	10.5	6,098	0.17%	大買/大賣/
2022/03/21	66	45.55	65	45.26	46.50	1	5,639	0.02%
2022/03/18	26	40.69	10	42.47	43.20	16	5,236	0.31%
2022/03/17	2	39.90	1	39.15	39.30	1	5,180	0.02%
2022/03/16	0	0.00	3	37.07	37.85	-3	5,204	-0.06%
2022/03/11	0	39.25	0	0.00	38.55	0	5,457	0.00%
2022/03/10	0	39.40	0	0.00	38.90	0	5,568	0.00%
2022/03/09	0	38.00	4	37.85	38.00	-4	5,692	-0.07%
2022/03/08	2	37.60	6	37.21	36.85	-4	6,108	-0.07%
2022/03/07	1	38.40	2	38.30	38.10	-1	6,525	-0.02%
2022/03/04	1	39.65	0	0.00	39.90	1	6,944	0.01%
2022/03/03	4	40.43	2	40.35	40.30	2	7,108	0.03%
2022/03/02	0	40.60	0	0.00	40.40	0	7,231	0.00%
2022/03/01	0	40.20	4	40.24	40.45	-4	7,494	-0.05%
2022/02/25	6.5	39.19	3	39.10	39.10	3.5	8,365	0.04%
2022/02/24	0	0.00	2	39.03	39.05	-2	8,603	-0.02%
2022/02/22	0	0.00	0.2	40.20	39.85	-0.2	8,783	0.00%
2022/02/21	1	41.65	0	0.00	41.40	1	8,922	0.01%
2022/02/18	0	0.00	6	42.20	42.30	-6	9,161	-0.07%
2022/02/16	3	42.35	2	42.38	42.20	1	9,951	0.01%
2022/02/15	6	41.75	3	42.17	41.80	3	10,467	0.03%
2022/02/14	5	41.85	0	0.00	40.65	5	11,667	0.04%
2022/02/11	5	42.12	0	0.00	42.05	5	13,483	0.04%
2022/02/10	5	43.40	6	43.16	42.80	-1	14,138	-0.01%
2022/02/09	2	42.88	0	0.00	42.70	2	15,551	0.01%
2022/02/08	1	41.55	9	41.68	42.05	-8	16,080	-0.05%
2022/02/07	1	41.60	0	0.00	41.60	1	16,338	0.01%
2022/01/26	2	39.55	8.1	39.80	39.70	-6.1	16,462	-0.04%
2022/01/25	12	41.04	1	39.45	39.45	11	16,729	0.07%
2022/01/24	1	39.60	5.1	41.08	41.05	-4.1	16,987	-0.02%
2022/01/21	3	41.02	7.1	40.69	40.90	-4.1	17,305	-0.02%
2022/01/20	1	42.45	0	0.00	42.40	1	17,489	0.01%
2022/01/19	0	0.00	1	43.25	43.25	-1	17,911	-0.01%
2022/01/18	2	42.90	1	42.85	43.10	1	18,368	0.01%
2022/01/17	3	42.77	4	43.04	43.10	-1	19,153	-0.01%
2022/01/14	3	42.90	0.1	43.10	42.85	2.9	19,865	0.01%
2022/01/13	11.1	45.41	5	44.90	44.85	6.1	21,148	0.03%
2022/01/12	13	46.93	4	47.10	46.60	9	22,235	0.04%
2022/01/11	29	48.01	5.5	48.50	47.40	23.5	24,560	0.10%
2022/01/10	8	48.99	7	49.15	49.20	1	25,156	0.00%
2022/01/07	17	51.48	28	52.62	50.80	-11	25,877	-0.04%
2022/01/06	5	48.87	7	49.01	48.20	-2	26,881	-0.01%
2022/01/05	4	49.01	3	49.22	49.00	1	27,731	0.00%
2022/01/04	5	50.08	1	49.70	49.70	4	28,687	0.01%
2022/01/03	4	50.41	32	49.67	50.60	-28	29,422	-0.10%
2021/12/30	30	51.46	12	51.41	50.80	18	30,904	0.06%
2021/12/29	9	49.82	7	50.60	50.70	2	31,154	0.01%
2021/12/28	12	51.08	19	51.21	49.20	-7	31,385	-0.02%
2021/12/27	2	48.38	5	48.60	48.85	-3	31,212	-0.01%
2021/12/24	3	49.93	1	49.65	49.40	2	31,247	0.01%
2021/12/23	9	49.70	8	50.06	49.65	1	31,231	0.00%
2021/12/22	121	51.15	103	51.94	50.30	18	31,134	0.06%	大買/大賣/
2021/12/21	1	48.65	28	49.54	51.20	-27	30,285	-0.09%
2021/12/20	2	46.90	6	47.49	46.55	-4	30,178	-0.01%
2021/12/17	6	46.48	5	46.29	46.20	1	30,171	0.00%
2021/12/16	15	47.44	0	0.00	47.45	15	30,178	0.05%
2021/12/15	4	47.46	0	0.00	48.40	4	30,244	0.01%
2021/12/14	5	48.67	4	48.31	47.65	1	30,407	0.00%
2021/12/13	25	48.36	11	48.53	48.30	14	32,798	0.04%
2021/12/10	8	49.43	1.4	49.09	49.05	6.6	34,102	0.02%
2021/12/09	7	50.79	7	50.93	50.10	0	34,816	0.00%
2021/12/08	24	52.11	13.6	51.64	51.00	10.4	35,621	0.03%
2021/12/07	8	51.90	5	52.60	51.10	3	36,401	0.01%
2021/12/06	8	52.05	10	52.15	52.10	-2	36,831	-0.01%
2021/12/03	11	52.76	15	52.33	52.20	-4	37,386	-0.01%
2021/12/02	49	53.65	42	53.54	52.00	7	37,821	0.02%
2021/12/01	46	52.70	52	53.16	53.40	-6	37,767	-0.02%
2021/11/30	25	52.24	16	52.20	51.00	9	38,116	0.02%
2021/11/29	14	48.94	15	49.37	49.30	-1	38,008	0.00%
2021/11/26	27	51.10	11	50.90	50.70	16	38,036	0.04%
2021/11/25	64	54.36	47	53.15	52.50	17	38,113	0.04%
2021/11/24	56.6	57.83	54	55.95	54.10	2.6	37,863	0.01%
2021/11/23	12	55.22	43.1	55.77	56.70	-31.1	37,016	-0.08%
2021/11/22	21.1	52.23	22	51.61	51.60	-1	36,849	0.00%
2021/11/19	32.2	51.63	39	51.55	52.30	-6.9	36,883	-0.02%
2021/11/18	18	52.03	12	52.64	51.60	6	36,851	0.02%
2021/11/17	80	53.23	64	53.13	52.90	16	36,805	0.04%
2021/11/16	35.1	54.42	38	53.02	52.20	-2.9	36,882	-0.01%
2021/11/15	57.1	56.33	44	55.67	54.50	13.1	36,855	0.04%
2021/11/12	101	55.59	103	55.79	56.00	-2	36,427	-0.01%	大買/大賣/
2021/11/11	105	59.02	120.1	58.07	55.00	-15.1	35,988	-0.04%	大買/大賣/
2021/11/10	204.2	56.58	190.1	57.03	57.30	14.1	34,902	0.04%	大買/大賣/
2021/11/09	43.1	51.21	64.1	52.12	53.70	-21	33,119	-0.06%
2021/11/08	127.1	52.87	137	51.77	48.85	-9.9	32,449	-0.03%	大買/大賣/
2021/11/05	25	50.47	56.3	50.74	51.60	-31.3	31,015	-0.10%
2021/11/04	20	44.63	29	46.31	46.95	-9	30,401	-0.03%
2021/11/03	3.5	42.69	10	42.69	42.70	-6.5	30,121	-0.02%
2021/11/02	40.5	45.20	32	43.22	42.60	8.5	29,969	0.03%
2021/11/01	37.1	45.42	46	45.68	46.00	-8.9	29,659	-0.03%
2021/10/29	47	45.95	24	45.21	44.10	23	29,288	0.08%
2021/10/28	12	45.12	9.5	45.15	44.90	2.5	28,924	0.01%
2021/10/27	57	46.59	59	46.35	46.35	-2	28,686	-0.01%
2021/10/26	109	47.08	101	45.69	45.05	8	28,220	0.03%	大買/大賣/
2021/10/25	141	46.87	147	46.41	46.95	-6	27,715	-0.02%	大買/大賣/
2021/10/22	92	49.25	75.5	47.78	46.00	16.5	26,893	0.06%
2021/10/21	117	48.42	91	49.18	48.80	26	26,076	0.10%	大買/
2021/10/20	101	45.85	116	46.05	47.50	-15	24,705	-0.06%	大買/大賣/
2021/10/19	183.5	45.70	168	45.21	44.15	15.5	23,525	0.07%	大買/大賣/
2021/10/18	51	42.10	71	42.66	43.55	-20	21,131	-0.09%
2021/10/15	163	38.06	168.1	38.67	39.60	-5	20,417	-0.02%	大買/大賣/
2021/10/14	132	40.39	91.1	39.94	36.00	40.9	19,525	0.21%	大買/
2021/10/13	48	38.41	62	39.20	39.90	-14	17,825	-0.08%
2021/10/12	53	34.61	90.1	34.79	36.30	-37.1	16,891	-0.22%
2021/10/08	84	33.54	66.1	33.22	33.00	17.9	15,897	0.11%
2021/10/07	265	33.00	268.1	33.04	32.80	-3.1	15,122	-0.02%	大買/大賣/
2021/10/06	8	30.63	11	31.19	31.55	-3	13,560	-0.02%
2021/10/05	25	27.96	108	26.48	28.70	-83	13,123	-0.63%	大賣/
2021/10/04	1.7	26.24	9	27.50	26.10	-7.3	12,739	-0.06%
2021/10/01	12.7	29.73	4	29.60	29.00	8.7	12,662	0.07%
2021/09/30	6.1	31.83	16	31.56	31.40	-9.9	12,586	-0.08%
2021/09/29	4	31.00	5	30.39	30.55	-1	12,513	-0.01%
2021/09/28	5	30.96	0	0.00	31.00	5	12,483	0.04%
2021/09/27	0.1	31.41	14	31.13	32.30	-13.9	12,444	-0.11%
2021/09/24	8	31.54	5	31.60	30.40	3	12,373	0.02%
2021/09/23	4	31.41	6	31.33	31.60	-2	12,332	-0.02%
2021/09/22	0	0.00	4	30.93	32.40	-4	12,268	-0.03%
2021/09/17	14	32.35	13.1	32.22	31.75	1	12,148	0.01%
2021/09/16	357	35.49	267.2	35.64	34.45	89.8	11,932	0.75%	大買/大賣/
2021/09/15	119	33.80	170.2	34.07	34.90	-51.2	9,435	-0.54%	大買/大賣/
2021/09/14	127	30.80	116	31.13	31.75	11	8,063	0.14%	大買/大賣/
2021/09/13	204	27.93	255	27.63	28.90	-51	7,276	-0.70%	大買/大賣/
2021/09/10	115	27.13	176.2	26.92	26.30	-61.2	6,411	-0.96%	大買/大賣/
2021/09/09	30	25.37	254	24.84	26.25	-224	5,509	-4.07%	大賣/鉅額交易
2021/09/08	207	26.21	180	26.42	23.90	27	4,993	0.54%	大買/大賣/
2021/09/07	167	25.18	166	24.97	25.50	1	4,325	0.02%	大買/大賣/
2021/09/06	59	24.81	26.4	25.06	25.20	32.6	3,756	0.87%
2021/09/03	106	21.79	94.3	22.10	22.95	11.7	3,384	0.35%	大買/
2021/09/02	46.2	20.40	11.1	20.06	20.90	35.1	2,600	1.35%
2021/09/01	18	19.55	17	18.99	19.00	1	2,281	0.04%
2021/08/31	20	19.09	16	19.26	19.35	4	2,101	0.19%
2021/08/30	0	0.00	5	17.40	17.60	-5	1,902	-0.26%
2021/08/27	1	18.00	2	17.90	17.25	-1	1,887	-0.05%
2021/08/26	1	18.53	0	0.00	18.00	1	1,855	0.05%
2021/08/25	0	0.00	8	17.13	18.00	-8	1,800	-0.44%
2021/08/24	0	0.00	15	18.23	17.35	-15	1,688	-0.89%
2021/08/23	5	18.40	8	18.21	18.40	-3	1,593	-0.19%
2021/08/20	220	18.94	8	18.74	18.60	212	1,471	14.41%	大買/鉅額交易
2021/08/19	29	19.02	13	18.70	19.45	16	1,133	1.41%
2021/08/18	11	17.02	13	17.49	17.70	-2	871	-0.23%
2021/08/17	11	16.43	22	16.90	16.10	-11	759	-1.45%
2021/08/16	29	16.84	2	17.50	17.45	27	644	4.19%
2021/08/11	0	0.00	9	15.18	14.60	-9	399	-2.25%
2021/08/09	0	0.00	0.1	14.30	14.30	-0.1	348	-0.01%
2021/07/16	0	0.00	1	15.10	15.15	-1	362	-0.28%
2021/07/09	0	0.00	0.2	15.55	15.85	-0.2	378	-0.05%
2021/07/06	0	0.00	2	15.50	15.50	-2	393	-0.51%
2021/07/02	0	0.00	2	15.50	15.50	-2	391	-0.51%
2021/06/30	2	16.20	3	16.25	15.95	-1	380	-0.26%
2021/06/28	0	0.00	1	14.85	14.90	-1	351	-0.28%
2021/06/24	0	0.00	1	14.95	15.05	-1	357	-0.28%
2021/06/23	0	0.00	0.8	14.60	14.70	-0.8	359	-0.21%
2021/06/18	0	0.00	1	14.70	14.70	-1	351	-0.28%
2021/06/09	0	0.00	2	14.65	14.25	-2	320	-0.62%
2021/06/08	0	0.00	4	15.05	14.65	-4	311	-1.28%
2021/06/07	4	14.15	0.9	15.40	15.40	3.1	287	1.09%
2021/06/02	0	0.00	2	14.38	14.05	-2	240	-0.83%
2021/06/01	2	13.75	4	13.84	13.90	-2	207	-0.96%
2021/05/03	2	13.15	0	0.00	12.85	2	147	1.36%
2021/04/20	0	0.00	10	13.50	13.20	-10	128	-7.76%
2021/04/19	5	13.20	0	0.00	13.35	5	118	4.23%
2021/04/15	2	12.45	0	0.00	12.40	2	104	1.92%
2021/04/06	2	11.70	0	0.00	11.60	2	79	2.50%
2021/04/01	10	11.75	0	0.00	11.70	10	80	12.47%
2021/03/31	0	0.00	3	11.75	11.75	-3	77	-3.85%
2021/03/24	0.9	11.05	0	0.00	10.80	0.9	62	1.43%
2021/03/18	1	10.85	0	0.00	10.90	1	64	1.56%
2021/03/17	0	0.00	11.5	10.81	10.90	-11.5	64	-17.73%
2021/03/02	0	0.00	9	11.05	11.05	-9	130	-6.91%
2021/02/26	0.1	10.95	0	0.00	10.80	0.1	128	0.04%
2021/01/29	0.1	11.00	2.1	10.81	10.75	-2.1	137	-1.52%
2021/01/14	0	0.00	1	10.90	10.90	-1	133	-0.75%
2020/12/28	1	11.10	0	0.00	11.10	1	125	0.80%
2020/12/22	10	11.40	0	0.00	11.35	10	127	7.83%
2020/11/27	0	0.00	8	11.79	11.95	-8	95	-8.36%
2020/09/28	5	10.75	0	0.00	10.90	5	133	3.75%
2020/09/25	0	0.00	3	11.10	11.10	-3	131	-2.29%
2020/09/24	0	0.00	2	11.10	11.05	-2	130	-1.53%
2020/09/22	0	0.00	7	11.05	11.05	-7	128	-5.44%
2020/08/31	0	0.00	5	10.70	10.70	-5	104	-4.80%
2020/08/19	0	0.00	0.1	10.70	10.50	-0.1	82	-0.06%
2020/08/17	0	0.00	5	10.45	10.45	-5	79	-6.32%
2020/08/07	0.1	10.50	0	0.00	10.20	0.1	66	0.15%
2020/08/05	0	0.00	5	9.98	10.30	-5	72	-6.92%
2020/07/24	0	0.00	1	9.73	9.73	-1	68	-1.47%
2020/07/22	0.1	10.10	0	0.00	9.89	0.1	68	0.07%
2020/06/29	0	0.00	0.8	9.56	9.46	-0.8	71	-1.13%
2020/06/19	0	0.00	5	9.64	9.51	-5	76	-6.54%
2020/06/12	0	0.00	1	9.42	9.42	-1	83	-1.19%
2020/06/01	0	0.00	0.2	9.48	9.42	-0.2	103	-0.18%
2020/05/27	1	9.19	0	0.00	9.19	1	108	0.93%
2020/05/19	1	9.10	0	0.00	9.10	1	114	0.87%
2020/04/23	0.2	9.51	0	0.00	9.51	0.2	118	0.15%
2020/03/19	5	7.48	5	7.53	7.53	0	111	0.00%
2020/03/18	5	8.26	0	0.00	8.30	5	105	4.76%
2020/03/16	0	0.00	10.5	9.26	9.18	-10.5	100	-10.49%
2020/01/31	3	11.60	0	0.00	11.70	3	53	5.63%
2019/11/19	0	0.00	2	11.95	11.95	-2	66	-3.03%
2019/10/15	6	11.55	0	0.00	11.50	6	71	8.35%
2019/09/04	1	12.35	0	0.00	12.40	1	62	1.60%
2019/06/27	0.2	13.35	5	13.35	13.35	-4.8	100	-4.75%
2019/06/19	0	0.00	2	13.30	13.30	-2	107	-1.85%
2019/04/03	0	0.00	1	14.00	14.10	-1	62	-1.60%
2018/12/21	3	13.95	0	0.00	14.00	3	64	4.68%
2018/12/11	3	14.25	0	0.00	14.25	3	75	3.97%
2018/11/08	0	0.00	2	14.40	14.20	-2	106	-1.88%
2018/10/23	0	0.00	1	14.15	14.15	-1	112	-0.89%
2018/10/12	2	14.10	0	0.00	14.15	2	112	1.77%
2018/10/11	0	0.00	6	14.53	14.10	-6	113	-5.28%
2018/10/03	1	15.00	0	0.00	15.10	1	109	0.92%
2018/09/27	2	15.05	0	0.00	15.10	2	106	1.88%
2018/08/22	0	0.00	0	13.90	13.90	0	100	0.00%
2018/08/13	3	13.65	0	0.00	13.90	3	122	2.44%
2018/08/08	5	14.15	0	0.00	14.15	5	141	3.53%
2018/06/22	0	0.00	3	14.55	14.65	-3	188	-1.59%
2018/05/22	0	0.00	1	15.90	15.85	-1	168	-0.59%
2018/05/21	3	15.75	0	0.00	15.85	3	161	1.85%
2018/04/26	3	14.75	0	0.00	14.75	3	174	1.72%
2018/03/23	3	14.45	0	0.00	14.40	3	507	0.59%
2018/02/09	0	0.00	2	14.35	14.35	-2	552	-0.36%
2018/02/06	0	0.00	1	14.35	13.75	-1	549	-0.18%
2018/01/22	2	15.55	0	0.00	15.25	2	528	0.38%
2018/01/04	5	16.50	5	16.40	16.30	0	374	0.00%
2018/01/03	5	16.40	0	0.00	16.40	5	363	1.37%
2018/01/02	0	0.00	1	16.55	16.60	-1	347	-0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析