台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    187
  • 產業
    上市 食品類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺鹽 (1737)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00433.4533.45-4445-0.90%
2024/10/24233.4500.0033.4524500.44%
2024/10/22233.9300.0033.9024390.46%
2024/10/21134.0000.0033.9014410.23%
2024/10/17134.0000.0033.9514410.23%
2024/10/16134.1000.0034.0514390.23%
2024/10/14134.0600.0034.1514390.24%
2024/10/1100.00034.7534.6504270.00%
2024/10/09135.1000.0034.8514240.24%
2024/10/070.335.15135.1535.15-0.7423-0.17%
2024/10/040.134.9500.0035.000.14230.03%
2024/10/01134.9000.0034.9014220.24%
2024/09/2700.00635.0335.00-6423-1.42%
2024/09/25135.0000.0035.0514250.23%
2024/09/2300.00735.3135.10-7425-1.65%
2024/09/1800.003035.6535.65-30424-7.07%
2024/09/1600.003135.2435.25-31424-7.31%
2024/09/13135.0000.0035.0514270.23%
2024/09/1100.00435.1535.15-4435-0.92%
2024/09/0600.000.235.1035.25-0.2426-0.05%
2024/09/05135.253.435.1034.90-2.4420-0.56%
2024/09/041.335.2100.0035.101.34160.31%
2024/09/03235.251.135.5935.4514080.23%
2024/08/30135.75135.7535.4003830.00%
2024/08/2912534.923.134.8634.95121.935434.36% 大買/鉅額交易
2024/08/28234.2500.0034.3023310.60%
2024/08/26734.34734.2634.2503240.00%
2024/08/2300.00134.3534.25-1315-0.32%
2024/08/1900.00234.2534.30-2252-0.79%
2024/08/1600.001034.2034.20-10245-4.08%
2024/08/1400.00134.1034.05-1243-0.41%
2024/08/13434.00134.1034.0032441.23%
2024/08/09133.9000.0033.9012500.40%
2024/08/0800.00133.7533.85-1248-0.40%
2024/08/06133.35133.5033.6002500.00%
2024/08/056.133.52133.7033.455.12432.11%
2024/08/020.134.2000.0034.200.12340.06%
2024/07/31134.05134.3534.1002380.00%
2024/07/22333.7000.0033.8032541.18%
2024/07/020.133.9000.0034.050.14530.03%
2024/07/010.134.0000.0034.000.14520.03%
2024/06/211333.5900.0033.60134482.90%
2024/06/20433.64033.8033.6544370.91%
2024/06/19133.7000.0033.7014250.24%
2024/06/18133.75033.8033.8014250.23%
2024/06/17133.8000.0033.8014200.24%
2024/06/14133.80133.9033.8504180.00%
2024/06/13133.9500.0033.9014140.24%
2024/06/1200.00134.0034.00-1413-0.24%
2024/06/0600.000.334.0033.95-0.3436-0.07%
2024/06/040.333.9200.0033.950.34410.07%
2024/06/0300.00133.9534.00-1442-0.23%
2024/05/3000.006.233.9634.00-6.2440-1.41%
2024/05/2800.00834.1534.15-8443-1.81%
2024/05/2700.00334.0534.10-3446-0.67%
2024/05/2400.00134.0534.05-1446-0.22%
2024/05/2300.000.434.0634.10-0.4446-0.08%
2024/05/22134.1000.0034.1514460.22%
2024/05/2100.00134.3034.30-1444-0.22%
2024/05/1700.00234.3834.25-2444-0.45%
2024/05/1500.001134.1534.30-11443-2.48%
2024/05/14134.1000.0034.0514390.23%
2024/05/10334.0700.0034.1034410.68%
2024/05/09234.1500.0034.1024400.45%
2024/05/0700.00534.2034.15-5441-1.13%
2024/05/06234.1000.0034.1524420.45%
2024/05/03034.25134.1534.10-1437-0.22%
2024/05/020.334.2000.0034.250.34320.07%
2024/04/26033.8500.0033.9504160.01%
2024/04/241.233.970.134.0533.951.14110.28%
2024/04/225.134.8700.0034.105.14011.27%
2024/04/1960.134.3500.0034.2060.137915.84%
2024/04/185.135.061235.3435.15-6.9330-2.08%
2024/04/17033.65133.8033.80-1223-0.45%
2024/04/16233.6300.0033.6022230.89%
2024/04/15033.8300.0033.6502200.00%
2024/04/1000.00233.8033.75-2215-0.93%
2024/04/032.333.9000.0033.852.32330.98%
2024/04/02333.9000.0033.7532321.29%
2024/03/28033.8500.0033.9502250.00%
2024/03/26133.8000.0033.8012220.45%
2024/03/21133.6500.0033.6512170.46%
2024/03/1400.00033.7533.7002070.00%
2024/03/13333.58133.6533.6022040.98%
2024/03/121333.8000.0033.75131956.63%
2024/03/08134.5000.0034.4011820.55%
2024/03/05334.7000.0034.7031821.64%
2024/03/0400.000.934.5534.70-0.9182-0.48%
2024/03/010.334.4400.0034.550.31790.16%
2024/02/2300.00134.6034.55-1173-0.58%
2024/02/2200.00134.6034.65-1173-0.57%
2024/02/16034.25234.3534.35-2168-1.19%
2024/02/15034.1000.0034.1001660.00%
2024/02/050.334.2000.0034.100.31660.17%
2024/01/221.333.9000.0033.901.31720.74%
2024/01/19133.9000.0033.8511730.58%
2024/01/151034.4000.0034.20101745.73%
2024/01/09034.35134.4034.30-1186-0.53%
2024/01/0800.00334.2534.40-3186-1.61%
2024/01/0300.00034.3534.1501890.00%
2024/01/02134.60136.2034.3501870.00%
2023/12/2900.00134.1534.20-1167-0.60%
2023/12/22134.1000.0034.2011780.56%
2023/12/0800.00234.0534.20-2219-0.91%
2023/12/0600.00134.3034.35-1241-0.41%
2023/11/10134.0000.0033.9511,3440.07%
2023/11/0800.00333.7033.80-31,345-0.22%
2023/10/3000.00233.4033.45-21,349-0.15%
2023/10/11133.1500.0033.2511,3970.07%
2023/09/14233.35233.4033.3001,5430.00%
2023/09/1200.00033.6033.5001,5420.00%
2023/09/11333.4000.0033.3531,5400.19%
2023/09/0700.00133.8533.85-11,520-0.07%
2023/09/011.434.571.334.4534.450.11,4860.01%
2023/08/310.234.65334.4534.30-2.81,466-0.19%
2023/08/30134.85234.5534.80-11,442-0.07%
2023/08/297.234.761134.8634.70-3.81,406-0.27%
2023/08/286138.7852.538.0837.558.51,2920.66%
2023/08/251135.151735.4637.45-6769-0.78%
2023/08/24535.16435.1334.0516360.16%
2023/08/231134.95434.9435.1575561.26%
2023/08/2200.0010034.5134.85-100451-22.14%
2023/08/1410034.2500.0034.2010042023.81%
2023/08/11534.5000.0034.4054151.20%
2023/08/09434.4300.0034.5044170.96%
2023/08/01234.7000.0034.6524190.48%
2023/07/271035.2000.0035.20104032.48%
2023/07/1700.00035.6535.8503750.00%
2023/07/1300.000.135.3035.65-0.1358-0.03%
2023/07/1200.000.135.4035.35-0.1349-0.03%
2023/07/1100.00436.1635.85-4335-1.19%
2023/07/0400.000.635.0035.15-0.6249-0.24%
2023/06/2900.00235.1035.00-2234-0.85%
2023/06/2800.00534.5034.75-5221-2.25%
2023/06/2700.00334.6034.55-3218-1.37%
2023/06/26335.0200.0034.7532101.43%
2023/06/2100.000.234.0534.25-0.2178-0.11%
2023/06/1900.00234.2534.10-2174-1.14%
2023/06/1400.000.134.0533.95-0.1163-0.06%
2023/06/0900.00233.9333.90-2162-1.23%
2023/06/0800.00433.8033.80-4161-2.48%
2023/05/3100.00333.8033.80-3174-1.72%
2023/05/1700.00633.8033.85-6212-2.82%
2023/05/1600.00133.8533.75-1210-0.47%
2023/05/08133.95134.1034.2002010.00%
2023/05/02533.5000.0033.5051902.62%
2023/04/2500.00033.3533.2001920.00%
2023/04/2400.00133.3033.25-1191-0.52%
2023/04/18034.0000.0034.0001840.00%
2023/04/17033.8500.0033.8001820.00%
2023/04/11033.8500.0033.8001760.00%
2023/04/0700.00733.6033.65-7172-4.06%
2023/04/06033.7000.0033.5501710.00%
2023/03/31033.5000.0033.4501690.00%
2023/03/29133.2500.0033.3011660.60%
2023/03/28533.3500.0033.2551672.98%
2023/03/27233.3500.0033.3521691.18%
2023/03/2000.00233.4033.40-2167-1.19%
2023/03/17333.1200.0033.2031671.80%
2023/03/08133.3500.0033.4511640.61%
2023/03/07233.3000.0033.3021631.22%
2023/03/03033.45133.4033.40-1152-0.66%
2023/03/01033.6000.0033.4001510.00%
2023/02/22233.0500.0033.2021431.39%
2023/02/205.333.4500.0033.505.31363.89%
2023/02/14232.6500.0032.6521111.80%
2023/02/0300.00132.5032.65-1115-0.87%
2023/01/030.132.5000.0032.200.11230.08%
2022/12/280.132.3500.0032.300.11210.08%
2022/12/1900.00232.0332.35-2144-1.38%
2022/12/0500.00132.0532.15-1163-0.61%
2022/11/21231.1800.0031.3521791.11%
2022/11/1800.00131.2031.25-1181-0.55%
2022/11/11130.95131.0030.9502080.00%
2022/11/09130.7000.0030.9012130.47%
2022/11/0800.000.130.8030.80-0.1212-0.03%
2022/11/04130.2000.0030.2012160.46%
2022/11/03130.2000.0030.2012180.46%
2022/11/02130.3000.0030.2512220.45%
2022/10/26329.8500.0030.0032381.27%
2022/10/24130.1000.0030.0512410.41%
2022/10/14130.6000.0030.7012410.41%
2022/10/12131.0000.0031.3012390.42%
2022/10/1100.00831.3131.45-8236-3.38%
2022/10/0300.00131.8032.00-1235-0.42%
2022/09/19132.3000.0032.5012170.46%
2022/09/16132.50132.5032.4502150.00%
2022/09/15132.6000.0032.6012130.47%
2022/09/14332.6300.0032.6532121.41%
2022/09/13132.8000.0032.8012060.48%
2022/09/071232.7500.0032.75122075.77%
2022/09/06232.7500.0032.8522060.97%
2022/09/01232.8500.0032.9522070.96%
2022/08/31232.9300.0032.9522040.98%
2022/08/30133.0000.0032.9512000.50%
2022/08/29133.0500.0033.0512000.50%
2022/08/2400.00333.1033.05-3195-1.53%
2022/08/23133.0000.0033.0011920.52%
2022/08/1600.00134.3034.30-1162-0.61%
2022/08/0900.00234.0034.20-2150-1.33%
2022/08/08533.9000.0034.1051493.34%
2022/07/28133.80533.7533.75-4146-2.73%
2022/07/2700.00133.8033.85-1148-0.67%
2022/07/2200.00133.3033.30-1158-0.63%
2022/07/2000.00333.2033.20-3164-1.83%
2022/07/12132.8000.0032.8012080.48%
2022/07/0700.00833.1433.20-8214-3.73%
2022/07/0500.00733.2233.45-7219-3.20%
2022/07/04133.0000.0033.0012190.46%
2022/06/30133.4500.0033.4012200.45%
2022/06/24233.3000.0033.1022220.90%
2022/06/2100.00132.8032.90-1223-0.45%
2022/06/20132.5000.0032.5012270.44%
2022/06/14133.1000.0033.2512270.44%
2022/06/130.133.4000.0033.350.12250.04%
2022/06/09133.6000.0033.6012280.44%
2022/06/07133.5500.0033.5512340.43%
2022/06/0600.00035.9033.700234-0.02%
2022/05/31234.0000.0033.9022420.82%
2022/05/301133.8700.0034.00112454.49%
2022/05/26233.7500.0033.6522490.80%
2022/05/19033.7000.0033.4502600.00%
2022/05/1200.001133.3033.15-11262-4.19%
2022/05/0900.00133.9533.85-1261-0.38%
2022/05/04234.58134.6034.5012570.39%
2022/05/0300.00535.0834.80-5258-1.94%
2022/04/2900.00334.3334.40-3250-1.20%
2022/04/27233.981233.9734.05-10250-4.00%
2022/04/2600.00534.1934.25-5244-2.04%
2022/04/25234.2000.0034.0022440.82%
2022/04/22134.75434.7534.70-3241-1.24%
2022/04/20435.40635.2335.30-2239-0.83%
2022/04/19435.00334.6534.7512310.43%
2022/04/181334.86935.0135.1042321.72%
2022/04/15134.50534.4534.50-4222-1.80%
2022/04/13534.2000.0034.2552212.25%
2022/04/08334.1000.0034.0532181.38%
2022/04/0100.00134.1534.20-1226-0.44%
2022/03/3100.00134.1534.25-1226-0.44%
2022/03/30834.14234.1534.1562262.65%
2022/03/2900.00134.0534.10-1223-0.45%
2022/03/28534.00434.0034.0012230.45%
2022/03/23234.0500.0034.1022220.90%
2022/03/21333.9500.0033.9532231.34%
2022/03/1100.00233.8533.95-2231-0.86%
2022/03/07133.60133.6533.6002320.00%
2022/03/04133.8000.0033.8512410.41%
2022/03/03133.9000.0033.9512440.41%
2022/03/02133.9000.0034.0012430.41%
2022/02/25133.55133.5033.5002390.00%
2022/02/24133.6000.0033.4012380.42%
2022/02/1500.002.233.7033.70-2.2255-0.87%
2022/01/2000.00033.3033.4503080.00%
2022/01/1800.00133.4533.50-1345-0.29%
2022/01/1700.000.233.4533.40-0.2380-0.04%
2022/01/1300.000.433.4533.60-0.4431-0.09%
2022/01/0400.00033.2533.1505530.00%
2021/12/30133.1000.0033.2015730.17%
2021/12/24133.1500.0033.1015780.17%
2021/12/2300.00233.2033.15-2585-0.34%
2021/12/20133.201033.1533.15-9615-1.46%
2021/12/16133.0500.0033.0516210.16%
2021/12/15133.2000.0033.1516260.16%
2021/12/13133.2000.0033.2016250.16%
2021/11/3000.00733.3033.25-7609-1.15%
2021/11/2900.00533.2533.20-5600-0.83%
2021/11/2500.00133.2533.25-1602-0.17%
2021/11/2400.000.133.3033.25-0.1602-0.01%
2021/11/2200.000.133.4033.25-0.1603-0.02%
2021/11/19133.4500.0033.3516040.17%
2021/11/1600.00433.5433.50-4603-0.66%
2021/11/15533.6500.0033.5556070.82%
2021/11/09233.2000.0033.2026020.33%
2021/11/020.132.9000.0032.750.16100.02%
2021/10/2600.0021.732.9932.80-21.7584-3.71%
2021/10/252533.0700.0032.90255624.44%
2021/10/22233.3500.0033.5525330.38%
2021/10/21132.8000.0032.8015020.20%
2021/10/19234.25134.2034.3014500.22%
2021/10/1800.00134.1534.15-1397-0.25%
2021/10/14233.8000.0033.7523860.52%
2021/10/040.133.5500.0033.500.13680.01%
2021/09/30233.6000.0033.6023570.56%
2021/09/2900.00133.3533.45-1350-0.29%
2021/09/2800.00133.6033.60-1347-0.29%
2021/09/2700.00133.4033.45-1336-0.30%
2021/09/230.133.1000.0032.900.13290.03%
2021/09/1300.00133.1033.05-1320-0.31%
2021/09/0300.00333.2033.25-3333-0.90%
2021/09/02133.05133.2033.1003330.00%
2021/09/01132.95533.0533.10-4334-1.20%
2021/08/3000.00332.6232.65-3334-0.90%
2021/08/2300.000.132.0532.30-0.1340-0.03%
2021/08/204532.3600.0032.004534213.14%
2021/08/19232.0000.0031.9523420.58%
2021/08/1700.001932.3032.25-19338-5.61%
2021/08/161032.3000.0032.30103382.96%
2021/08/1200.00533.0032.80-5337-1.48%
2021/08/11132.5500.0032.7513350.30%
2021/08/09132.3000.0032.3513470.29%
2021/08/06132.300.132.3532.3513520.27%
2021/07/28132.1500.0032.1014210.24%
2021/07/27232.2000.0032.2024300.46%
2021/07/19132.3500.0032.3014700.21%
2021/07/16332.4000.0032.4034920.61%
2021/07/15532.3500.0032.3555110.98%
2021/07/1300.00132.5032.40-1592-0.17%
2021/07/05132.5500.0032.5516430.16%
2021/06/3000.00132.7032.60-1657-0.15%
2021/06/29232.5500.0032.7526630.30%
2021/06/28132.6000.0032.7516710.15%
2021/06/2200.00832.4532.45-8765-1.05%
2021/06/2100.00132.3532.30-1770-0.13%
2021/06/16132.601.532.4732.60-0.5771-0.07%
2021/06/1500.000.132.4032.45-0.1770-0.01%
2021/06/0800.00232.0532.10-2768-0.26%
2021/06/0700.00132.0532.05-1771-0.13%
2021/06/0300.00132.3032.45-1769-0.13%
2021/06/02132.1000.0032.1517660.13%
2021/05/28131.9500.0032.0017620.13%
2021/05/26231.9500.0032.0027650.26%
2021/05/25232.1500.0031.9527700.26%
2021/05/1900.00532.0532.15-5771-0.65%
2021/05/1800.00231.4531.85-2765-0.26%
2021/05/1700.000.131.2031.10-0.1762-0.01%
2021/05/13131.85531.4031.80-4735-0.54%
2021/05/10333.800.134.1034.002.96910.42%
2021/05/0400.00333.4733.10-3669-0.45%
2021/05/0300.00334.0233.90-3657-0.46%
2021/04/281.134.43234.3534.75-0.9642-0.14%
2021/04/27134.3500.0034.3516380.16%
2021/04/2600.00534.2534.30-5630-0.79%
2021/04/22334.97435.2934.80-1623-0.16%
2021/04/210.235.2000.0035.300.25990.03%
2021/04/203.434.8400.0034.853.45800.59%
2021/04/191535.390.135.0035.4514.95642.64%
2021/04/1400.00333.8033.70-3488-0.61%
2021/04/12033.7000.0034.2004720.00%
2021/04/09133.5500.0033.5014640.22%
2021/04/070.233.6300.0033.650.24580.04%
2021/04/01133.9000.0034.0014420.23%
2021/03/30134.30234.4834.30-1423-0.24%
2021/03/290.133.75233.8534.00-2380-0.51%
2021/03/2600.00133.6033.50-1355-0.28%
2021/03/2500.00133.2033.05-1341-0.29%
2021/03/2300.00132.8032.75-1350-0.29%
2021/03/11132.8000.0032.9013560.28%
2021/03/0800.00232.6032.55-2363-0.55%
2021/03/0200.00532.5532.45-5377-1.32%
2021/02/2600.00632.4132.40-6380-1.58%
2021/02/0200.001932.0132.05-19382-4.96%
2021/02/0100.00932.0032.00-9377-2.38%
2021/01/2900.00532.0532.05-5380-1.32%
2021/01/2700.00532.0432.05-5395-1.27%
2021/01/2600.001132.0132.10-11397-2.77%
2021/01/2500.001532.0232.10-15400-3.75%
2021/01/15132.4500.0032.5014080.24%
2021/01/14232.5300.0032.5524090.49%
2021/01/08232.5300.0032.5024580.44%
2021/01/0500.00232.8532.75-2521-0.38%
2020/12/3000.00432.7532.70-4541-0.74%
2020/12/2800.00132.6532.70-1542-0.18%
2020/12/2500.00532.6532.65-5543-0.92%
2020/12/2100.00532.8532.85-5564-0.89%
2020/12/17332.901232.9133.10-9558-1.61%
2020/12/16232.5500.0032.5025480.36%
2020/12/15432.5500.0032.5045550.72%
2020/12/14632.59332.5332.5035500.55%
2020/12/11532.52132.5032.5045500.73%
2020/12/10132.5500.0032.5015530.18%
2020/12/08232.5500.0032.5525550.36%
2020/12/07232.5000.0032.5025640.35%
2020/12/02332.5500.0032.6035790.52%
2020/12/01232.65532.6032.55-3585-0.51%
2020/11/1800.001932.5032.50-19584-3.25%
2020/11/1700.00232.6032.55-2595-0.34%
2020/11/11232.4500.0032.5026470.31%
2020/11/1000.00132.6032.45-1643-0.16%
2020/11/05332.6000.0032.6536410.47%
2020/11/0200.00432.6532.60-4634-0.63%
2020/10/2600.00132.7032.60-1624-0.16%
2020/10/2200.001033.2533.25-10615-1.63%
2020/10/2100.00532.4032.50-5615-0.81%
2020/10/19532.8500.0032.6556260.80%
2020/10/16232.88232.8532.2006040.00%
2020/10/14132.50332.0032.30-2538-0.37%
2020/10/0600.00230.8030.85-2499-0.40%
2020/09/3000.000.530.7030.70-0.5520-0.09%
2020/09/2900.003.230.7430.70-3.2524-0.61%
2020/09/2400.00430.6030.45-4517-0.77%
2020/09/17530.8500.0030.7554831.03%
2020/09/10130.8000.0030.6514810.21%
2020/09/07330.4000.0030.3534410.68%
2020/09/0300.00130.6030.50-1429-0.23%
2020/09/02130.6000.0030.7014240.24%
2020/08/31130.7000.0030.6014240.24%
2020/08/27230.8000.0030.6024230.47%
2020/08/2600.00330.8530.85-3419-0.72%
2020/08/25830.91131.0530.9074171.68%
2020/08/24232.2800.0032.3024070.49%
2020/08/21132.20132.2032.4003950.00%
2020/08/19332.65132.7532.5023700.54%
2020/08/18632.17132.1532.1053591.39%
2020/08/06231.9500.0032.0023100.64%
2020/07/31231.6000.0031.7023000.67%
2020/07/30131.7000.0031.7013030.33%
2020/07/2300.00131.6531.65-1278-0.36%
2020/07/221031.6000.0031.65102743.64%
2020/07/14131.5500.0031.5012610.38%
2020/07/1300.00531.6031.60-5255-1.95%
2020/07/10231.501031.5031.40-8256-3.12%
2020/07/021031.3000.0031.35102324.31%
2020/06/29131.1500.0031.2512420.41%
2020/05/28731.2500.0031.1072982.35%
2020/05/2200.00130.8530.85-1302-0.33%
2020/05/05130.8500.0031.0012960.34%
2020/04/1500.00230.5030.60-2279-0.72%
2020/04/0800.00129.4529.50-1270-0.37%
2020/04/06529.0000.0029.0552651.88%
2020/03/24127.7500.0027.8512350.42%
2020/03/23527.0000.0027.0552302.17%
2020/03/2000.00127.6027.75-1227-0.44%
2020/03/19127.001226.6326.50-11223-4.93%
2020/03/18128.603028.5028.40-29213-13.55%
2020/03/17128.7500.0028.6012090.48%
2020/03/16129.30128.9029.0002050.00%
2020/03/1300.00128.7029.65-1200-0.50%
2020/03/12130.9000.0030.7511890.53%
2020/03/1100.00431.7031.70-4180-2.22%
2020/03/03431.7500.0031.7541862.15%
2020/02/2500.00232.1532.20-2190-1.05%
2020/02/19132.2000.0032.2012080.48%
2020/02/17232.0500.0032.2022040.98%
2020/02/1300.00732.1132.15-7219-3.19%
2020/02/11131.8500.0031.8512370.42%
2020/02/0600.00232.2532.15-2237-0.84%
2020/02/0400.00131.5031.70-1234-0.43%
2020/02/0300.00131.0031.40-1237-0.42%
2020/01/3100.00231.5531.70-2235-0.85%
2020/01/3000.00131.6031.50-1235-0.42%
2020/01/20132.1000.0032.0012320.43%
2020/01/1300.00532.1532.15-5241-2.07%
2020/01/09132.0000.0031.9512630.38%
2020/01/0300.00132.5532.55-1281-0.36%
2019/12/3100.00132.4532.50-1281-0.36%
2019/12/3000.00232.4032.40-2279-0.71%
2019/12/27132.4000.0032.4512780.36%
2019/12/2600.00132.4032.35-1279-0.36%
2019/12/20532.20132.2032.2042901.38%
2019/12/19732.2900.0032.2072902.41%
2019/12/11432.2500.0032.3042941.36%
2019/12/05132.3000.0032.2512990.33%
2019/12/04132.2000.0032.6512990.33%
2019/12/0300.00132.5032.65-1298-0.34%
2019/12/0200.00332.1732.25-3292-1.02%
2019/11/2900.00331.8531.90-3295-1.02%
2019/11/28131.8500.0031.9012960.34%
2019/11/27131.9000.0032.0513110.32%
2019/11/19230.9800.0031.1523510.57%
2019/11/14231.250.731.3531.351.33870.33%
2019/11/13531.4000.0031.4054031.24%
2019/11/12231.4500.0031.4524110.49%
2019/11/1100.00132.0032.00-1400-0.25%
2019/11/08531.7500.0031.8053991.25%
2019/11/05232.10332.1032.05-1408-0.24%
2019/11/01132.1500.0032.2014220.24%
2019/10/2300.00132.1532.10-1452-0.22%
2019/10/17531.9000.0031.9054451.12%
2019/09/25132.7500.0032.7514590.22%
2019/09/1600.00133.1033.05-1467-0.21%
2019/09/111032.9000.0032.85104722.12%
2019/09/04132.7000.0032.7014820.21%
2019/09/031032.8500.0032.80104922.03%
2019/09/02533.55133.8033.4544900.82%
2019/08/2900.00233.7033.75-2481-0.42%
2019/08/28933.3000.0033.4094721.91%
2019/08/21132.3000.0032.3014790.21%
2019/08/13133.8500.0033.8015620.18%
2019/08/07133.4000.0033.3515400.18%
2019/08/0600.00633.4033.50-6540-1.11%
2019/07/29233.8500.0033.9525170.39%
2019/07/25533.4000.0033.4055030.99%
2019/07/19833.40133.4033.4574901.43%
2019/07/171133.6400.0033.35114792.29%
2019/07/16534.1000.0034.0054621.08%
2019/07/15134.0000.0034.2014620.22%
2019/07/1100.00134.2534.05-1459-0.22%
2019/07/10534.1000.0034.1054571.09%
2019/07/0300.00134.0033.95-1448-0.22%
2019/06/26133.8500.0033.7514480.22%
2019/06/21533.7500.0033.7054531.10%
2019/06/17133.8000.0033.9514480.22%
2019/06/13533.2000.0033.4054411.13%
2019/06/12532.9000.0032.9054371.14%
2019/06/11333.5000.0033.3034270.70%
2019/06/06533.9000.0033.9054101.22%
2019/06/050.133.9000.0033.950.14070.02%
2019/06/03534.1000.0034.3054011.24%
2019/05/3000.00134.9034.90-1388-0.26%
2019/05/29134.65134.7034.7003800.00%
2019/05/27134.40134.7535.0003550.00%
2019/05/2400.00134.4034.40-1346-0.29%
2019/05/2000.00133.1033.55-1203-0.49%
2019/05/16132.1500.0032.1011850.54%
2019/05/15632.25132.2532.3051842.71%
2019/05/1400.00232.0031.95-2183-1.09%
2019/05/1300.00231.9532.00-2181-1.10%
2019/05/0900.00732.0031.95-7185-3.77%
2019/05/0600.000.331.7031.70-0.3185-0.17%
2019/04/30331.8000.0031.8031861.61%
2019/04/15131.45231.5531.50-1184-0.54%
2019/04/080.331.7500.0031.750.31770.18%
2019/04/02131.65131.6531.7501740.00%
2019/04/01332.0000.0031.8531741.72%
2019/03/28131.6000.0031.7011680.60%
2019/03/2600.00131.7031.65-1162-0.62%
2019/03/1500.00330.9531.20-3147-2.03%
2019/03/11330.8000.0030.9531501.99%
2019/03/05131.3000.0031.3511520.65%
2019/03/04231.4000.0031.4021521.31%
2019/02/27331.5300.0031.5531521.96%
2019/02/26331.2500.0031.3531501.99%
2019/02/21230.8800.0030.9021481.35%
2019/01/2800.00230.7030.75-2133-1.49%
2019/01/14130.0500.0030.0511350.74%
2018/12/2200.00130.0030.00-1237-0.42%
2018/12/0300.00130.2030.30-1295-0.34%
2018/10/2900.00129.1029.15-1530-0.19%
2018/10/15129.8000.0029.8015500.18%
2018/10/11129.75629.5529.70-5539-0.93%
2018/10/0900.00530.6530.70-5529-0.94%
2018/10/08130.6500.0030.7015260.19%
2018/10/0500.00230.7530.80-2525-0.38%
2018/10/0400.00131.5031.45-1512-0.19%
2018/10/0200.00231.8531.75-2499-0.40%
2018/10/0100.00231.2031.50-2480-0.42%
2018/09/2800.00131.1031.05-1474-0.21%
2018/09/2600.00431.0531.00-4468-0.85%
2018/09/10130.2500.0030.2014430.23%
2018/09/0700.00130.5530.30-1440-0.23%
2018/09/0400.001030.9030.95-10438-2.28%
2018/09/03230.9500.0030.8024390.45%
2018/08/31131.0000.0030.9014430.23%
2018/08/231030.40130.3030.4095071.77%
2018/08/2100.00430.1830.20-4533-0.75%
2018/08/2000.00130.4530.40-1531-0.19%
2018/08/1600.00730.5030.65-7536-1.31%
2018/08/15231.651131.6031.65-9519-1.73%
2018/08/14531.4600.0031.6054871.02%
2018/08/1300.00231.5031.30-2478-0.42%
2018/08/09731.3800.0031.4074551.54%
2018/08/08131.4000.0031.4014500.22%
2018/08/07731.47131.5531.5564391.36%
2018/08/061031.21131.4031.3094202.14%
2018/08/03530.34130.4530.5543781.06%
2018/08/01230.2300.0030.2023690.54%
2018/07/23130.3000.0030.0513770.26%
2018/07/1300.00329.5029.40-3424-0.71%
2018/07/1000.000.729.3029.30-0.7434-0.17%
2018/07/0900.00129.3529.20-1441-0.23%
2018/07/06128.7500.0028.8514610.22%
2018/06/27129.6000.0029.4514780.21%
2018/06/2200.00129.9529.80-1472-0.21%
2018/06/2100.00129.9529.95-1472-0.21%
2018/06/19129.8000.0030.0014740.21%
2018/06/13530.10130.1530.0544770.84%
2018/06/0600.00130.2030.10-1455-0.22%
2018/06/04130.0000.0029.9014450.22%
2018/06/01230.6500.0030.0024430.45%
2018/05/3100.00130.6530.65-1409-0.24%
2018/05/29129.801030.1529.80-9384-2.35%
2018/05/2300.00229.1529.20-2330-0.61%
2018/05/2100.00028.9529.0003230.00%
2018/05/0700.000.828.7028.70-0.8316-0.25%
2018/05/0200.00128.7028.65-1313-0.32%
2018/04/27128.55728.6528.70-6308-1.94%
2018/04/261129.68129.8029.00103053.27%
2018/04/13228.5000.0028.5022230.89%
2018/04/031028.0000.0028.10101895.29%
2018/03/2700.00228.2028.25-2173-1.15%
2018/02/1200.00127.3027.30-1148-0.67%
2018/02/08227.3000.0027.2521471.36%
2018/02/0700.00427.3327.40-4148-2.69%
2018/01/12128.2500.0028.3511320.76%
2018/01/0900.00428.3328.25-4128-3.11%
2018/01/08528.3900.0028.3551244.01%
桓鼎-KY旗下聯鋌營造今因臺鹽綠能漁電共生案遭搜索Anue鉅亨-7天前
臺鹽:全力配合檢調調查且公司營運一切正常Anue鉅亨-9天前
中秋烤肉用「鮮選我塩麴」 臺鹽:懶人料理健康美味雙贏Anue鉅亨-2024/09/12
臺鹽 相關文章
臺鹽 相關影音