新鋼 (2032)-富邦-新竹券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
177張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	17.25	17.15	-1	502	-0.21%
2024/05/07	0	0.00	0	17.15	17.20	0	501	-0.01%
2024/05/03	2	17.70	0	0.00	17.45	2	499	0.40%
2024/04/29	1	17.75	0	0.00	17.80	1	508	0.20%
2024/04/26	0	0.00	3	17.70	17.60	-3	509	-0.59%
2024/04/25	0	17.90	0	0.00	17.80	0	509	0.01%
2024/04/22	0	0.00	2	18.00	17.55	-2	503	-0.40%
2024/04/19	0	0.00	7	17.98	17.85	-7	503	-1.39%
2024/04/18	0.1	18.28	2	18.35	18.10	-2	490	-0.40%
2024/04/17	0	0.00	2	17.30	17.35	-2	465	-0.43%
2024/04/10	4	18.63	7	18.29	18.55	-3	489	-0.61%
2024/04/09	11	17.81	8	18.66	18.75	3	456	0.66%
2024/04/08	4	17.85	23	17.38	17.45	-19	379	-5.00%
2024/04/03	5	16.69	1	17.05	17.05	4	345	1.16%
2024/03/28	2	15.85	0	0.00	15.75	2	553	0.36%
2024/03/19	0	0.00	1	15.90	15.95	-1	980	-0.10%
2024/03/14	3	16.45	0	0.00	16.25	3	977	0.31%
2024/03/11	3	15.80	0	0.00	15.90	3	968	0.31%
2024/03/04	2	16.40	0	0.00	16.30	2	958	0.21%
2024/02/22	0	0.00	2	17.35	17.00	-2	952	-0.21%
2024/02/05	5	16.75	0	0.00	16.80	5	945	0.53%
2024/01/24	2	17.55	0	0.00	17.40	2	928	0.22%
2024/01/23	5	17.25	0	0.00	17.40	5	929	0.54%
2024/01/15	0	0.00	20.1	18.40	18.35	-20.1	901	-2.22%
2024/01/12	0	0.00	7	18.70	18.55	-7	897	-0.78%
2024/01/10	0	0.00	5	18.65	18.70	-5	895	-0.56%
2024/01/04	10	19.41	2	19.43	19.65	8	870	0.92%
2023/12/29	9	19.24	0	0.00	19.30	9	824	1.09%
2023/12/28	6	19.28	17	19.25	19.20	-11	813	-1.35%
2023/12/27	0	0.00	1	19.60	19.50	-1	793	-0.13%
2023/12/26	7	19.69	16	19.67	19.75	-9	758	-1.19%
2023/12/25	29	19.88	10	19.94	20.10	19	684	2.77%
2023/12/22	3	18.20	0	0.00	18.30	3	522	0.57%
2023/12/21	31	19.01	15	18.90	18.90	16	504	3.17%
2023/12/20	6	19.65	10	19.22	19.25	-4	481	-0.83%
2023/12/19	16.1	18.49	11	18.41	18.40	5.1	405	1.25%
2023/12/18	3	18.52	10	19.25	19.35	-7	282	-2.48%
2023/12/15	5	17.60	4	17.60	17.60	1	149	0.67%
2023/11/29	2	16.05	0	0.00	16.05	2	87	2.29%
2023/11/20	2	15.75	0	0.00	15.80	2	83	2.39%
2023/10/17	0	0.00	10	16.06	16.10	-10	120	-8.30%
2023/09/11	2	16.40	0	0.00	16.40	2	135	1.47%
2023/09/05	0	0.00	1	16.75	16.90	-1	140	-0.71%
2023/08/25	0	0.00	1.1	16.59	16.60	-1.1	147	-0.71%
2023/08/24	2	16.50	0	0.00	16.55	2	148	1.35%
2023/08/04	0	0.00	2	18.10	18.10	-2	148	-1.35%
2023/08/01	2	17.40	0	0.00	17.35	2	127	1.57%
2023/07/27	0	0.00	1	17.45	17.35	-1	125	-0.80%
2023/07/26	1	17.50	2	17.20	17.25	-1	124	-0.80%
2023/07/21	0.1	17.25	0	0.00	17.25	0.1	122	0.04%
2023/06/28	1	18.00	0	0.00	18.15	1	141	0.71%
2023/06/12	0	0.00	3	18.12	18.10	-3	158	-1.90%
2023/06/09	0	0.00	5	18.10	18.35	-5	160	-3.12%
2023/05/29	0	0.00	0.6	17.95	18.00	-0.6	187	-0.34%
2023/05/26	3	17.95	0	0.00	17.90	3	193	1.55%
2023/05/25	3	18.10	0	0.00	18.05	3	201	1.49%
2023/05/22	0	18.15	0	0.00	18.05	0	208	0.00%
2023/05/17	0	0.00	0	17.90	18.25	0	220	-0.01%
2023/05/03	2	18.55	0	0.00	18.35	2	320	0.63%
2023/05/02	0	19.00	0	0.00	18.50	0	355	0.00%
2023/04/28	0	0.00	2	18.60	18.55	-2	371	-0.54%
2023/04/26	2	18.20	0	0.00	18.40	2	390	0.51%
2023/04/20	2	19.60	2	19.50	19.30	0	417	0.00%
2023/03/28	1	19.50	0	0.00	19.50	1	933	0.11%
2023/03/24	0	19.80	0	0.00	19.75	0	972	0.00%
2023/03/17	0	0.00	0.8	19.70	19.80	-0.8	1,226	-0.06%
2023/03/16	1	19.50	0	0.00	19.50	1	1,226	0.08%
2023/03/13	0	20.30	0	0.00	20.50	0	1,240	0.00%
2023/03/10	2	20.65	0	0.00	20.45	2	1,236	0.16%
2023/03/06	1	20.80	0	0.00	20.90	1	1,235	0.08%
2023/02/20	8	20.93	0	0.00	21.00	8	1,234	0.65%
2023/02/17	1	20.90	0	0.00	20.90	1	1,276	0.08%
2023/02/13	0	0.00	2	20.45	20.75	-2	1,285	-0.16%
2023/02/08	1	21.30	0	0.00	21.25	1	1,287	0.08%
2023/02/02	0	0.00	6	21.69	21.75	-6	1,258	-0.48%
2023/02/01	1	21.50	10	21.87	21.95	-9	1,248	-0.72%
2023/01/31	0	0.00	5	21.40	21.50	-5	1,217	-0.41%
2023/01/30	0	0.00	6	21.04	21.05	-6	1,185	-0.51%
2023/01/17	7	20.64	0	0.00	20.70	7	1,170	0.60%
2023/01/13	0	0.00	2	20.43	20.45	-2	1,160	-0.17%
2023/01/12	0	0.00	3	20.80	20.45	-3	1,158	-0.26%
2023/01/11	0	0.00	1	20.30	20.35	-1	1,137	-0.09%
2023/01/09	2	20.03	0	0.00	20.10	2	1,133	0.18%
2023/01/04	1	20.00	50	20.00	20.00	-49	1,128	-4.34%
2023/01/03	1	20.10	0	0.00	20.35	1	1,117	0.09%
2022/12/30	5	20.74	5	20.30	20.30	0	1,106	0.00%
2022/12/29	8	19.91	5	20.10	20.10	3	1,079	0.28%
2022/12/28	1	20.50	0	0.00	20.40	1	1,064	0.09%
2022/12/27	4	20.58	12	20.58	20.60	-8	1,049	-0.76%
2022/12/26	2	21.00	0	0.00	20.60	2	1,036	0.19%
2022/12/23	58	21.07	7	21.10	21.10	51	1,012	5.04%
2022/12/22	87	21.10	76	21.03	21.25	11	981	1.12%
2022/12/21	14	20.78	32.2	21.29	21.30	-18.2	865	-2.11%
2022/12/20	0.1	19.40	0	0.00	19.40	0.1	680	0.02%
2022/12/19	2	19.53	0	0.00	19.35	2	660	0.30%
2022/12/16	6	19.89	8	19.83	19.85	-2	655	-0.30%
2022/12/15	15	20.19	17	20.58	20.25	-2	625	-0.32%
2022/12/14	6	19.70	1	19.20	19.20	5	455	1.10%
2022/12/13	9	19.41	24	19.90	19.80	-15	435	-3.44%
2022/12/08	1	18.35	1	18.30	18.45	0	417	0.00%
2022/12/07	5	18.55	0	0.00	18.45	5	420	1.19%
2022/12/05	0	0.00	4	18.98	19.05	-4	430	-0.93%
2022/12/01	1	18.85	0	0.00	18.85	1	480	0.21%
2022/11/30	0.1	18.55	0	0.00	18.75	0.1	482	0.02%
2022/11/29	0	0.00	3	18.45	18.45	-3	479	-0.63%
2022/11/21	2	18.40	0	0.00	18.25	2	508	0.39%
2022/11/18	0	0.00	5	18.30	18.20	-5	512	-0.98%
2022/11/17	5	18.56	0	0.00	18.70	5	524	0.95%
2022/11/16	4	18.83	0	0.00	18.55	4	525	0.76%
2022/11/15	8	18.91	8	18.94	18.95	0	527	0.00%
2022/11/14	3	17.97	1	18.15	18.05	2	501	0.40%
2022/11/07	2	17.40	0	0.00	17.25	2	735	0.27%
2022/10/25	0	0.00	6	16.55	16.65	-6	902	-0.66%
2022/10/21	0	16.20	0	0.00	16.15	0	899	0.00%
2022/10/19	6	16.80	0	0.00	16.70	6	902	0.66%
2022/10/13	1	16.80	0	0.00	16.35	1	912	0.11%
2022/10/12	0	0.00	6	17.45	17.45	-6	910	-0.66%
2022/10/11	0	0.00	0	17.80	17.75	0	913	0.00%
2022/10/05	0	0.00	1	18.85	18.60	-1	928	-0.11%
2022/09/29	1	18.20	0	0.00	18.30	1	941	0.11%
2022/09/28	5	18.30	0	0.00	17.80	5	941	0.53%
2022/09/27	0	0.00	1	18.45	18.45	-1	942	-0.11%
2022/09/19	0	20.70	2	20.25	20.20	-2	980	-0.20%
2022/09/14	0	0.00	1	19.85	20.15	-1	968	-0.10%
2022/09/12	0	20.40	2	20.25	20.35	-2	984	-0.20%
2022/09/08	1	20.15	0	0.00	20.35	1	982	0.10%
2022/09/07	5	20.14	1	19.85	19.75	4	957	0.42%
2022/09/01	0	0.00	2	19.50	19.50	-2	937	-0.22%
2022/08/25	0	20.60	2	20.55	20.65	-2	932	-0.21%
2022/08/24	1	20.51	2	20.83	20.45	-1	930	-0.11%
2022/08/23	0	20.30	11	20.22	20.20	-11	921	-1.19%
2022/08/22	3	20.47	0	0.00	20.40	3	919	0.33%
2022/08/18	22	21.58	4	21.35	21.30	18	897	2.01%
2022/08/17	4	21.10	27.1	21.26	20.95	-23.1	840	-2.75%
2022/08/16	22	19.61	6	19.53	19.50	16	744	2.15%
2022/08/15	4	19.93	4	19.81	19.90	0	746	0.00%
2022/08/12	12	19.98	3	19.75	19.55	9	737	1.22%
2022/08/11	2	18.60	2	18.80	18.60	0	707	0.00%
2022/08/09	2	18.38	0	0.00	18.50	2	724	0.28%
2022/08/08	1.1	18.39	0	0.00	18.55	1.1	737	0.15%
2022/08/05	1	18.70	0	0.00	18.90	1	748	0.13%
2022/08/03	0	0.00	3	18.70	18.70	-3	777	-0.39%
2022/08/02	9	19.74	2	19.43	19.30	7	790	0.89%
2022/08/01	4	19.14	7	19.75	20.05	-3	729	-0.41%
2022/07/26	1	18.45	0	0.00	18.30	1	749	0.13%
2022/07/20	1	18.95	0	0.00	18.95	1	875	0.11%
2022/07/19	1	18.80	2	18.60	18.80	-1	916	-0.11%
2022/07/18	2	18.35	0	0.00	18.65	2	965	0.21%
2022/07/04	0	0.00	1	18.75	18.70	-1	2,237	-0.04%
2022/06/30	0	0.00	1	19.65	19.15	-1	2,405	-0.04%
2022/06/29	0	20.40	0	0.00	20.30	0	2,420	0.00%
2022/06/27	0	0.00	1	22.35	22.30	-1	2,509	-0.04%
2022/06/22	0	0.00	2	21.65	21.60	-2	2,703	-0.07%
2022/06/21	0	0.00	1	22.50	22.50	-1	2,932	-0.03%
2022/06/20	5	22.15	1	22.05	21.75	4	3,078	0.13%
2022/06/17	0	0.00	4	22.98	22.95	-4	3,979	-0.10%
2022/06/14	0	0.00	4	23.73	24.00	-4	4,287	-0.09%
2022/06/10	2	24.70	0	0.00	24.75	2	4,459	0.04%
2022/06/09	5	25.18	0	0.00	25.20	5	4,576	0.11%
2022/06/06	1	25.50	1	25.80	26.15	0	5,659	0.00%
2022/06/01	0	0.00	1	25.90	26.05	-1	6,962	-0.01%
2022/05/26	2	26.55	0	0.00	26.10	2	8,484	0.02%
2022/05/25	0	0.00	5	26.80	27.00	-5	8,646	-0.06%
2022/05/23	0	0.00	2	26.85	26.80	-2	8,878	-0.02%
2022/05/20	2	26.60	1	26.40	26.45	1	9,267	0.01%
2022/05/19	8	25.51	4	25.83	26.15	4	9,331	0.04%
2022/05/18	3	26.60	1	26.85	26.65	2	9,316	0.02%
2022/05/17	0	0.00	1	26.15	26.15	-1	9,307	-0.01%
2022/05/13	0	0.00	1	26.00	25.80	-1	9,290	-0.01%
2022/05/12	1	26.90	0	0.00	25.30	1	9,280	0.01%
2022/05/11	2	26.80	0	0.00	26.25	2	9,265	0.02%
2022/05/10	2	27.00	0	0.00	26.90	2	9,259	0.02%
2022/05/06	2	27.98	5	27.90	28.10	-3	9,235	-0.03%
2022/05/05	5	29.15	0	0.00	29.15	5	9,231	0.05%
2022/05/04	4	28.94	0	0.00	28.60	4	9,215	0.04%
2022/04/29	4	29.00	5	29.17	28.95	-1	9,182	-0.01%
2022/04/28	3	29.23	3	30.03	29.00	0	9,210	0.00%
2022/04/27	6	29.45	0	29.40	29.05	6	9,182	0.06%
2022/04/26	5	30.64	2	31.20	30.05	3	9,145	0.03%
2022/04/25	11	31.67	0	0.00	31.45	11	9,108	0.12%
2022/04/22	4	33.25	2	33.40	33.15	2	9,070	0.02%
2022/04/21	4	33.95	31	33.27	33.15	-27	9,073	-0.30%
2022/04/20	23	34.15	0	0.00	33.65	23	9,079	0.25%
2022/04/19	26	34.05	21	34.49	33.55	5	9,031	0.06%
2022/04/18	1	34.50	4	34.40	33.90	-3	8,957	-0.03%
2022/04/15	18	35.57	5	35.86	34.75	13	8,911	0.15%
2022/04/14	46	36.54	50	36.72	35.10	-4	8,748	-0.05%
2022/04/13	0	0.00	70	36.86	37.30	-70	8,295	-0.84%
2022/04/12	7	34.34	4	33.95	33.95	3	8,076	0.04%
2022/04/11	17	34.94	3	35.40	33.90	14	8,015	0.17%
2022/04/08	9	34.58	16	34.31	34.70	-7	7,933	-0.09%
2022/04/07	4	34.31	2	33.80	33.40	2	7,841	0.03%
2022/04/06	1	33.95	5	33.88	33.90	-4	7,705	-0.05%
2022/04/01	6	33.29	1	33.35	33.25	5	7,653	0.07%
2022/03/31	3	33.88	2	33.65	33.15	1	7,627	0.01%
2022/03/30	4	33.18	5	33.69	34.10	-1	7,596	-0.01%
2022/03/29	14	33.76	8	33.70	33.60	6	7,522	0.08%
2022/03/28	20	34.13	2	34.05	34.45	18	7,482	0.24%
2022/03/25	34	35.44	29	34.70	35.20	5	7,440	0.07%
2022/03/24	14	35.75	28	35.39	35.20	-14	7,355	-0.19%
2022/03/23	77	34.82	62	34.53	34.45	15	7,129	0.21%
2022/03/22	159	36.03	117	35.92	35.40	42	6,974	0.60%	大買/大賣/
2022/03/21	2	33.40	49	34.68	34.75	-47	6,058	-0.78%
2022/03/18	23	31.63	0	0.00	31.60	23	5,864	0.39%
2022/03/17	5	31.50	0	0.00	31.85	5	5,815	0.09%
2022/03/16	1	31.50	1	32.15	31.40	0	5,757	0.00%
2022/03/15	18	32.37	31	32.52	31.60	-13	5,680	-0.23%
2022/03/14	28	33.36	25	33.30	33.60	3	5,591	0.05%
2022/03/11	49	33.76	57	33.33	33.20	-8	5,478	-0.15%
2022/03/10	72	33.23	69	32.70	32.70	3	5,139	0.06%
2022/03/09	125	33.69	118	31.98	33.65	7	4,827	0.15%	大買/大賣/
2022/03/08	83	33.93	103	33.52	31.50	-20	4,396	-0.45%	大賣/
2022/03/07	28	32.00	36	32.85	33.60	-8	3,555	-0.22%
2022/03/04	58	32.51	72	31.89	30.55	-14	3,091	-0.45%
2022/03/03	34	31.33	44	31.15	31.20	-10	2,699	-0.37%
2022/03/02	94	30.47	74	31.67	31.55	20	2,317	0.86%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	21	25.86	16	26.61	26.95	5	1,631	0.31%
2022/02/24	29	25.34	17	25.13	24.50	12	1,477	0.81%
2022/02/23	2	25.88	5	25.45	25.85	-3	1,429	-0.21%
2022/02/22	60	25.35	41	25.40	25.60	19	1,238	1.54%
2022/02/21	0	0.00	15	24.26	24.35	-15	844	-1.78%
2022/02/18	0.1	22.03	0	0.00	22.15	0.1	768	0.01%
2022/02/17	0	0.00	5	21.85	21.85	-5	770	-0.65%
2022/02/15	25	22.40	2	22.40	21.85	23	781	2.94%
2022/02/14	2	22.30	0	0.00	22.30	2	812	0.25%
2022/02/11	5	23.35	2	23.15	23.00	3	814	0.37%
2022/02/10	0.1	23.30	5	23.30	23.25	-4.9	823	-0.60%
2022/02/08	1	23.00	0	0.00	22.95	1	860	0.12%
2022/02/07	2	21.65	0	0.00	22.65	2	862	0.23%
2022/01/26	5	21.35	0	0.00	21.35	5	867	0.58%
2022/01/25	3	21.68	0	0.00	21.30	3	876	0.34%
2022/01/24	3	21.50	0	0.00	21.65	3	881	0.34%
2022/01/21	1	22.75	0	0.00	21.95	1	883	0.11%
2022/01/19	0	21.10	0	0.00	21.20	0	836	0.00%
2022/01/17	0	0.00	1	21.20	21.40	-1	855	-0.12%
2022/01/14	3	21.70	2	21.75	21.80	1	925	0.11%
2022/01/13	2	22.70	3	22.90	22.90	-1	929	-0.11%
2022/01/12	1	21.00	0	0.00	20.85	1	887	0.11%
2022/01/11	1.1	21.32	0	0.00	21.30	1.1	891	0.12%
2022/01/10	4.1	22.10	0	0.00	22.00	4.1	889	0.46%
2022/01/07	0	22.85	0	0.00	22.70	0	887	0.00%
2022/01/05	0	23.30	0	0.00	23.20	0	904	0.00%
2022/01/04	1	23.10	0	0.00	23.25	1	911	0.11%
2022/01/03	0	0.00	1	23.55	23.45	-1	917	-0.11%
2021/12/30	0	0.00	1	23.85	23.80	-1	930	-0.11%
2021/12/29	0	0.00	1	24.10	23.90	-1	936	-0.11%
2021/12/28	1	23.80	0	0.00	23.70	1	960	0.10%
2021/12/24	1.1	23.99	33	23.98	24.15	-32	1,004	-3.18%
2021/12/21	9	24.43	0	0.00	24.50	9	1,026	0.88%
2021/12/20	6.1	24.40	3	24.35	24.40	3.1	1,013	0.31%
2021/12/17	0	0.00	1	23.85	23.85	-1	1,004	-0.10%
2021/12/16	1	23.25	0.1	23.60	23.25	0.9	1,006	0.09%
2021/12/13	10	23.65	2	23.25	23.95	8	1,044	0.77%
2021/12/10	0	0.00	5	23.25	23.25	-5	1,036	-0.48%
2021/12/09	20	23.95	20	23.57	23.50	0	1,055	0.00%
2021/12/08	10	24.73	2	23.80	23.75	8	1,092	0.73%
2021/12/07	5	24.05	0	0.00	24.10	5	1,119	0.45%
2021/12/02	1	23.35	0	0.00	23.25	1	1,206	0.08%
2021/11/29	1	23.30	8	23.01	23.35	-7	1,370	-0.51%
2021/11/26	10	24.23	0	0.00	23.80	10	1,500	0.67%
2021/11/25	0	24.35	0	0.00	24.35	0	1,671	0.00%
2021/11/24	2	24.55	1	24.45	24.55	1	1,744	0.06%
2021/11/23	0.1	23.50	2	24.13	23.30	-2	1,856	-0.11%
2021/11/22	0	0.00	0	23.00	23.25	0	2,102	0.00%
2021/11/18	1	23.35	0	0.00	23.30	1	2,154	0.05%
2021/11/17	0	0.00	1	23.65	23.55	-1	2,244	-0.04%
2021/11/16	1	23.60	0	0.00	23.60	1	2,263	0.04%
2021/11/12	1	24.80	3	24.75	24.45	-2	2,321	-0.09%
2021/11/11	2	25.10	1	25.20	24.60	1	2,345	0.04%
2021/11/10	0	0.00	2	25.00	24.60	-2	2,341	-0.09%
2021/11/08	5.1	24.71	3	24.87	24.55	2.1	2,485	0.08%
2021/11/05	1	23.35	0	0.00	23.35	1	2,477	0.04%
2021/11/04	2.1	23.93	0	0.00	23.70	2.1	2,490	0.08%
2021/11/03	0	0.00	1	23.80	24.20	-1	2,519	-0.04%
2021/11/02	1	23.35	1	23.30	23.15	0	2,553	0.00%
2021/10/29	5	23.76	0	0.00	23.60	5	2,607	0.19%
2021/10/22	8	25.04	3	25.32	24.60	5	2,965	0.17%
2021/10/21	1	27.20	10	27.00	27.20	-9	3,044	-0.30%
2021/10/20	1	25.45	3	25.35	25.20	-2	3,064	-0.07%
2021/10/19	0	0.00	6	25.88	25.60	-6	3,238	-0.19%
2021/10/18	2	25.55	2	25.95	25.50	0	3,406	0.00%
2021/10/15	1	25.25	1	25.75	25.65	0	3,858	0.00%
2021/10/14	0	0.00	10	25.00	25.15	-10	4,429	-0.23%
2021/10/08	1	25.30	0	0.00	25.35	1	4,670	0.02%
2021/10/07	0	0.00	1	25.50	25.90	-1	4,716	-0.02%
2021/10/06	1	24.95	0	0.00	24.80	1	4,816	0.02%
2021/10/05	0	0.00	2	25.10	25.60	-2	4,984	-0.04%
2021/10/04	3	25.10	0	0.00	24.30	3	5,017	0.06%
2021/10/01	7	26.17	9	25.99	26.30	-2	5,076	-0.04%
2021/09/30	0.1	27.35	1	27.60	27.70	-1	5,135	-0.02%
2021/09/29	2	26.58	0	0.00	26.50	2	5,271	0.04%
2021/09/28	2	26.95	0	0.00	27.10	2	5,854	0.03%
2021/09/27	3	27.58	1	28.35	27.45	2	6,614	0.03%
2021/09/24	0	0.00	2	27.58	27.60	-2	7,229	-0.03%
2021/09/23	6	27.10	9	27.40	27.10	-3	7,246	-0.04%
2021/09/22	0	0.00	1	27.55	27.00	-1	7,290	-0.01%
2021/09/17	1	29.45	1	29.50	29.45	0	7,330	0.00%
2021/09/16	0	0.00	1	29.70	29.70	-1	7,627	-0.01%
2021/09/14	22	31.21	0	0.00	30.35	22	7,793	0.28%
2021/09/13	0	0.00	4	31.33	31.35	-4	7,848	-0.05%
2021/09/10	1	30.40	1	31.00	30.70	0	7,834	0.00%
2021/09/09	0	0.00	3	29.52	30.30	-3	7,809	-0.04%
2021/09/08	9	30.79	17	30.20	29.60	-8	7,796	-0.10%
2021/09/07	16	30.71	21	30.60	30.20	-5	7,791	-0.06%
2021/09/06	11	32.01	8	31.30	31.30	3	7,783	0.04%
2021/09/03	24	32.55	13	32.31	31.20	11	7,747	0.14%
2021/09/02	18	32.86	21	32.97	32.00	-3	7,710	-0.04%
2021/09/01	30	34.15	34	33.81	34.10	-4	7,656	-0.05%
2021/08/31	24	32.95	16	33.28	34.00	8	7,547	0.11%
2021/08/30	25	32.35	31	32.05	32.30	-6	7,404	-0.08%
2021/08/27	50	32.21	34	31.98	31.80	16	7,363	0.22%
2021/08/26	9	31.92	25	32.90	33.15	-16	7,249	-0.22%
2021/08/25	13	30.23	12	30.00	30.15	1	7,064	0.01%
2021/08/24	11	30.49	11	30.15	30.55	0	7,096	0.00%
2021/08/23	10	30.54	4	30.36	30.45	6	7,227	0.08%
2021/08/20	12	28.97	16	28.67	28.70	-4	7,240	-0.06%
2021/08/19	2	29.40	11	29.20	28.70	-9	7,270	-0.12%
2021/08/18	19	30.21	8	29.23	30.80	11	7,254	0.15%
2021/08/17	12	29.97	12	30.20	29.50	0	7,230	0.00%
2021/08/16	1	31.30	5	31.64	31.25	-4	7,235	-0.06%
2021/08/13	6	32.39	3	32.33	32.00	3	7,242	0.04%
2021/08/12	5	32.47	16	31.78	34.15	-11	7,236	-0.15%
2021/08/11	9	31.77	6	31.87	31.05	3	7,200	0.04%
2021/08/10	3	32.55	11	32.22	32.10	-8	7,212	-0.11%
2021/08/09	29	33.37	17	33.28	33.00	12	7,225	0.17%
2021/08/06	13	33.30	4	33.23	32.90	9	7,239	0.12%
2021/08/05	6	32.99	9	33.43	32.80	-3	7,265	-0.04%
2021/08/04	12	34.69	26	34.84	34.60	-14	7,302	-0.19%
2021/08/03	10.7	35.10	15	34.90	35.25	-4.3	7,676	-0.06%
2021/08/02	6	35.03	4	35.70	35.90	2	7,833	0.03%
2021/07/30	7.3	36.59	4	35.46	34.80	3.3	7,843	0.04%
2021/07/29	27	35.20	16	34.38	35.80	11	7,815	0.14%
2021/07/28	36	35.00	26	34.66	34.30	10	7,793	0.13%
2021/07/27	14	35.63	12	37.73	34.65	2	7,705	0.03%
2021/07/26	12	39.22	18	38.83	38.40	-6	7,689	-0.08%
2021/07/23	68	39.45	44	39.36	39.10	24	7,803	0.31%
2021/07/22	26	38.61	54	40.61	38.30	-28	7,680	-0.36%
2021/07/21	95	43.76	55	43.09	39.55	40	7,581	0.53%
2021/07/20	103	41.06	72	40.61	42.30	31	7,209	0.43%	大買/
2021/07/19	0	0.00	56	41.21	41.30	-56	6,716	-0.83%
2021/07/16	7	37.16	10	37.20	37.55	-3	6,764	-0.04%
2021/07/15	0	0.00	29	34.70	37.20	-29	6,806	-0.43%
2021/07/14	35	33.56	34	35.37	33.85	1	6,930	0.01%
2021/07/13	24	37.20	38	37.45	37.15	-14	7,005	-0.20%
2021/07/12	34	39.71	10	39.87	41.25	24	7,106	0.34%
2021/07/09	3	36.00	1	37.00	37.50	2	7,131	0.03%
2021/07/08	5	35.75	4	34.84	36.50	1	7,232	0.01%
2021/07/07	5	34.95	5	35.00	34.85	0	7,360	0.00%
2021/07/06	14	36.64	24	36.03	36.10	-10	7,509	-0.13%
2021/07/05	69	38.90	16	39.36	39.05	53	7,433	0.71%
2021/07/02	11.1	33.79	12	34.90	36.40	-0.9	6,975	-0.01%
2021/07/01	48	32.60	56.7	32.93	33.10	-8.7	6,233	-0.14%
2021/06/30	1	30.10	37	30.10	30.10	-36	5,647	-0.64%
2021/06/29	0	0.00	2	27.40	27.40	-2	5,636	-0.04%
2021/06/25	2	22.10	15	22.37	22.70	-13	5,515	-0.24%
2021/06/24	4	20.98	11	20.57	20.65	-7	5,223	-0.13%
2021/06/23	46	21.82	10	20.45	20.15	36	5,164	0.70%
2021/06/22	22	20.69	5.2	20.80	20.80	16.8	5,065	0.33%
2021/06/21	5	18.95	0	0.00	18.95	5	4,989	0.10%
2021/06/18	0	0.00	1	20.05	19.95	-1	4,971	-0.02%
2021/06/17	1	20.65	0	0.00	20.25	1	4,953	0.02%
2021/06/16	0	0.00	3	20.12	20.00	-3	4,940	-0.06%
2021/06/15	0	0.00	14	20.43	20.30	-14	4,916	-0.28%
2021/06/10	0	0.00	12	19.60	19.85	-12	4,891	-0.25%
2021/06/09	1	20.05	4	20.55	19.85	-3	4,880	-0.06%
2021/06/07	1	20.20	14	20.35	20.25	-13	4,843	-0.27%
2021/06/04	1	20.85	1	20.80	20.65	0	4,818	0.00%
2021/06/03	16	21.13	2	21.50	21.00	14	4,778	0.29%
2021/06/02	14	20.88	24	21.16	21.20	-10	4,747	-0.21%
2021/06/01	4	20.50	1	20.50	20.85	3	4,693	0.06%
2021/05/31	33	21.37	7	21.07	20.45	26	4,680	0.56%
2021/05/28	10	20.00	12	20.24	20.45	-2	4,518	-0.04%
2021/05/27	14	18.83	1	18.60	18.60	13	4,424	0.29%
2021/05/25	2	18.65	0	0.00	18.05	2	4,404	0.05%
2021/05/24	4	18.65	3	18.55	18.30	1	4,474	0.02%
2021/05/20	8	18.53	5	18.80	17.85	3	4,552	0.07%
2021/05/19	1	17.40	7	18.29	18.45	-6	4,496	-0.13%
2021/05/18	0	0.00	1	16.80	16.80	-1	4,469	-0.02%
2021/05/17	0	0.00	3	15.38	15.30	-3	4,423	-0.07%
2021/05/14	1	16.60	1	16.65	16.95	0	4,392	0.00%
2021/05/13	2	17.95	0	0.00	17.90	2	4,339	0.05%
2021/05/12	14	20.39	11	20.62	19.85	3	4,263	0.07%
2021/05/11	39	24.22	46	24.26	22.05	-7	4,176	-0.17%
2021/05/10	40	21.71	4	22.99	23.00	36	3,779	0.95%
2021/05/07	0	0.00	50	21.04	20.95	-50	3,604	-1.39%
2021/05/06	40	21.53	5	21.50	20.95	35	3,564	0.98%
2021/05/04	0	0.00	58	19.21	19.50	-58	3,446	-1.68%
2021/05/03	9	22.81	14.5	22.57	21.00	-5.5	3,396	-0.16%
2021/04/29	43	22.51	18	22.22	22.05	25	3,272	0.76%
2021/04/28	0	0.00	1	21.90	21.60	-1	3,090	-0.03%
2021/04/27	4	21.60	0	0.00	21.30	4	3,049	0.13%
2021/04/26	0	0.00	2	21.00	21.80	-2	2,978	-0.07%
2021/04/23	0	0.00	25	20.49	20.15	-25	2,912	-0.86%
2021/04/22	4	22.33	30	22.43	21.30	-26	2,851	-0.91%
2021/04/21	16	21.12	8	20.89	21.10	8	2,633	0.30%
2021/04/20	18	21.79	13	21.38	21.10	5	2,570	0.19%
2021/04/19	3	21.47	6.2	21.60	21.60	-3.2	2,444	-0.13%
2021/04/16	25	19.56	4	19.33	19.65	21	2,339	0.90%
2021/04/15	5	18.50	0	0.00	18.30	5	2,155	0.23%
2021/04/14	4	17.39	30	17.20	17.30	-26	2,002	-1.30%
2021/04/13	2	17.10	5	16.80	17.00	-3	1,900	-0.16%
2021/04/12	4	16.98	34.4	16.97	17.10	-30.4	1,835	-1.66%
2021/04/09	23	15.46	2	15.45	15.55	21	1,672	1.26%
2021/04/08	47	16.00	24	15.63	16.20	23	1,887	1.22%
2021/04/07	20	14.75	6	15.00	14.90	14	1,932	0.72%
2021/04/06	2	14.80	0	0.00	14.80	2	1,981	0.10%
2021/04/01	2	14.15	0	0.00	14.10	2	1,967	0.10%
2021/03/29	10	14.10	0	0.00	14.00	10	2,098	0.48%
2021/03/22	3	13.80	0	0.00	13.85	3	2,606	0.12%
2021/03/11	5	14.20	0	0.00	14.15	5	2,947	0.17%
2021/03/05	1	14.35	1	14.30	14.20	0	3,216	0.00%
2021/03/04	5	14.80	0	0.00	14.85	5	3,288	0.15%
2021/02/25	10	14.90	0	0.00	14.90	10	3,422	0.29%
2021/02/24	4	15.61	1	14.65	14.70	3	3,413	0.09%
2021/02/23	0	0.00	48	15.13	15.55	-48	3,330	-1.44%
2021/02/22	0	0.00	10	14.20	14.15	-10	3,201	-0.31%
2021/01/25	0	0.00	1	13.05	13.55	-1	3,095	-0.03%
2021/01/21	1	12.85	0	0.00	12.95	1	3,060	0.03%
2021/01/20	1	12.85	0	0.00	12.60	1	3,052	0.03%
2021/01/19	0	0.00	6	13.30	13.25	-6	3,032	-0.20%
2021/01/18	0	0.00	3	13.10	13.40	-3	3,020	-0.10%
2021/01/15	7	13.75	0	0.00	13.35	7	2,998	0.23%
2021/01/14	50	14.19	25	14.10	14.05	25	2,970	0.84%
2021/01/12	0	0.00	3	13.88	14.00	-3	2,929	-0.10%
2021/01/11	0	0.00	1	15.35	14.90	-1	2,889	-0.03%
2021/01/06	2	16.50	10	15.90	15.50	-8	2,790	-0.29%
2021/01/05	24	16.37	5	16.20	16.10	19	2,732	0.70%
2021/01/04	20	15.68	10	15.55	15.55	10	2,592	0.39%
2020/12/31	46	15.79	8	15.64	15.80	38	2,527	1.50%
2020/12/30	0	0.00	5	15.40	15.45	-5	2,239	-0.22%
2020/12/29	20	14.27	2	14.48	14.05	18	2,058	0.87%
2020/12/24	0	0.00	2	14.10	14.00	-2	1,925	-0.10%
2020/12/23	0	0.00	6	13.68	14.15	-6	1,874	-0.32%
2020/12/22	19	15.41	8	14.12	13.75	11	1,808	0.61%
2020/12/21	2	14.10	12	14.14	14.15	-10	1,475	-0.68%
2020/12/18	10	12.80	0	0.00	12.90	10	1,346	0.74%
2020/12/16	2	13.30	2	13.00	13.00	0	1,325	0.00%
2020/12/15	0	0.00	6	12.93	12.85	-6	1,312	-0.46%
2020/12/11	3	12.65	0	0.00	12.55	3	1,385	0.22%
2020/12/10	2	12.75	4	12.80	12.45	-2	1,312	-0.15%
2020/12/07	0	0.00	1	12.00	11.85	-1	1,245	-0.08%
2020/12/02	2	12.15	6	12.00	12.05	-4	1,362	-0.29%
2020/12/01	7	12.46	52	13.07	11.95	-45	1,323	-3.40%
2020/11/25	1	10.95	0	0.00	10.95	1	903	0.11%
2020/11/11	1.5	10.27	0	0.00	10.25	1.5	822	0.18%
2020/11/09	0	0.00	0.4	10.00	10.05	-0.4	812	-0.04%
2020/11/06	0	0.00	1	10.00	9.99	-1	807	-0.12%
2020/11/03	0	0.00	2	9.79	9.89	-2	802	-0.25%
2020/09/23	1	10.05	0	0.00	10.15	1	725	0.14%
2020/09/22	1	10.25	0	0.00	10.35	1	712	0.14%
2020/09/21	10	10.65	2	10.55	10.50	8	701	1.14%
2020/09/18	30	10.75	0	0.00	10.75	30	690	4.35%
2020/09/17	5	11.48	0	0.00	11.00	5	669	0.75%
2020/09/16	10	10.30	2	10.78	11.05	8	516	1.55%
2020/09/15	0	0.00	50	10.67	10.50	-50	475	-10.51%
2020/09/14	50	11.11	38	10.87	10.70	12	461	2.60%
2020/09/10	8	10.58	0	0.00	10.30	8	383	2.08%
2020/09/09	0	0.00	50	10.53	10.60	-50	368	-13.58%
2020/09/08	51	11.19	0	0.00	10.65	51	340	14.99%
2020/09/07	0	0.00	6	10.58	10.65	-6	220	-2.73%
2020/09/04	1	9.78	0	0.00	9.69	1	159	0.63%
2020/07/06	0	0.00	5	8.52	8.45	-5	77	-6.47%
2020/07/03	5	8.70	0	0.00	8.70	5	76	6.51%
2020/06/22	0	0.00	0.1	8.76	8.76	-0.1	75	-0.08%
2020/03/10	0	0.00	15	8.33	8.50	-15	64	-23.38%
2020/02/27	2	8.75	0	0.00	8.79	2	62	3.19%
2020/01/20	0	0.00	30	9.17	9.15	-30	63	-47.53%
2019/12/13	30	9.20	0	0.00	9.12	30	60	49.38%
2019/11/08	15	9.24	0	0.00	9.22	15	109	13.65%
2019/09/02	0	0.00	2	9.69	9.56	-2	134	-1.48%
2019/08/16	0	0.00	2	9.23	9.23	-2	103	-1.93%
2019/08/15	0	0.00	1	9.19	9.15	-1	99	-1.00%
2019/07/26	0	0.00	4	9.23	9.25	-4	85	-4.70%
2019/07/25	4	9.16	0	0.00	9.15	4	86	4.64%
2019/07/22	2	9.51	0	0.00	9.51	2	75	2.67%
2019/06/11	0	0.00	2.1	8.66	8.70	-2.1	38	-5.35%
2019/04/24	2	8.70	0	0.00	8.70	2	55	3.64%
2019/04/19	1	8.81	0	0.00	8.85	1	54	1.82%
2019/04/16	2	8.82	0	0.00	8.89	2	52	3.82%
2019/03/20	0	0.00	2	9.20	9.20	-2	58	-3.42%
2019/03/05	0	0.00	1	9.15	9.08	-1	66	-1.51%
2019/01/16	4	8.01	4	8.79	8.83	0	63	0.00%
2019/01/11	2	8.81	0	0.00	8.99	2	61	3.27%
2018/10/16	5	9.10	0	0.00	9.11	5	142	3.52%
2018/10/11	2	8.80	0	0.00	9.10	2	142	1.40%
2018/09/27	1	10.35	0	0.00	10.35	1	124	0.80%
2018/09/26	0	0.00	6	10.75	10.40	-6	123	-4.85%
2018/09/25	0	0.00	3	10.65	10.40	-3	111	-2.69%
2018/09/05	0	0.00	3.1	9.72	9.72	-3.1	102	-3.01%
2018/08/23	6	9.85	0	0.00	9.89	6	122	4.91%
2018/08/06	0	0.00	25	9.86	9.83	-25	132	-18.80%
2018/08/03	1	9.90	0	0.00	9.90	1	143	0.70%
2018/08/02	4	9.90	0	0.00	9.90	4	144	2.76%
2018/08/01	0	0.00	6	10.05	10.05	-6	146	-4.10%
2018/07/30	6	9.95	2	10.15	9.95	4	149	2.67%
2018/07/27	22	10.00	5	9.93	10.00	17	151	11.25%
2018/07/24	5	9.63	0	0.00	9.65	5	133	3.73%
2018/07/16	0	0.00	0.2	9.70	9.75	-0.2	227	-0.11%
2018/06/26	2	9.91	0	0.00	9.95	2	315	0.63%
2018/06/14	2	10.35	0	0.00	10.20	2	324	0.62%
2018/04/23	0	0.00	20	11.00	11.45	-20	674	-2.97%
2018/04/20	0	0.00	15	10.78	10.65	-15	639	-2.34%
2018/04/19	0	0.00	3	10.90	10.75	-3	662	-0.45%
2018/04/18	3	10.30	0	0.00	10.30	3	738	0.41%
2018/04/11	10	10.70	0	0.00	10.65	10	961	1.04%
2018/04/10	0	0.00	4	10.50	10.50	-4	960	-0.42%
2018/03/31	0	0.00	5	10.70	10.60	-5	935	-0.53%
2018/03/30	5	10.30	0	0.00	10.25	5	926	0.54%
2018/03/13	10	10.55	0	0.00	10.45	10	888	1.13%
2018/03/05	0	0.00	5	10.85	10.65	-5	851	-0.59%
2018/03/02	10	11.10	20	11.03	11.05	-10	841	-1.19%
2018/03/01	5	11.50	3	11.00	11.45	2	829	0.24%
2018/02/27	10	10.90	9	11.20	11.20	1	795	0.13%
2018/02/26	22	11.25	30	11.25	11.35	-8	765	-1.05%
2018/02/23	10	11.55	10	11.10	11.50	0	719	0.00%
2018/02/22	30	10.35	0	0.00	10.50	30	630	4.76%
2018/01/23	0	0.00	0	10.40	10.40	0	566	-0.01%
2018/01/16	10	11.10	0	0.00	10.90	10	522	1.91%
2018/01/15	0	0.00	0	10.95	10.95	0	509	0.00%
2018/01/12	0	0.00	12	12.03	11.60	-12	475	-2.52%
2018/01/11	15	11.28	0	0.00	11.75	15	382	3.92%