世鎧 (2063)-富邦-新竹券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
57.3
漲跌
▲0.7
漲幅
+1.24%
成交量
75張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	57.20	57.30	-1	76	-1.31%
2024/04/16	20	54.93	0	0.00	55.30	20	68	29.01%
2024/04/15	12	55.04	1	55.10	55.30	11	66	16.47%
2024/04/10	16	55.20	0	0.00	55.10	16	67	23.82%
2024/04/09	7	54.66	0	0.00	54.60	7	62	11.24%
2024/04/08	4	54.00	0	0.00	54.00	4	61	6.53%
2024/03/22	2	54.00	0	0.00	54.00	2	61	3.24%
2024/03/20	1	54.00	0	0.00	54.00	1	68	1.46%
2024/03/19	0	0.00	2	53.60	54.00	-2	76	-2.61%
2024/03/14	0	0.00	1	54.50	54.00	-1	91	-1.09%
2024/02/15	0	0.00	2	52.50	52.30	-2	141	-1.42%
2024/02/01	1	52.30	0	0.00	52.30	1	147	0.68%
2024/01/09	1	53.20	0	0.00	52.50	1	173	0.58%
2024/01/02	1	54.70	1	54.60	54.40	0	168	0.00%
2023/12/25	0	0.00	1	55.60	54.80	-1	166	-0.60%
2023/12/14	25	56.68	0	0.00	55.10	25	153	16.33%
2023/12/11	0	0.00	2	58.60	58.70	-2	129	-1.54%
2023/12/07	1	58.50	0	0.00	58.50	1	126	0.79%
2023/12/06	11	58.17	0	0.00	58.40	11	126	8.73%
2023/12/04	11	58.58	0	0.00	58.80	11	121	9.06%
2023/12/01	1	57.90	0	0.00	57.90	1	117	0.85%
2023/11/30	10	57.01	0	0.00	57.00	10	114	8.72%
2023/11/28	0	0.00	0.1	55.90	55.80	-0.1	109	-0.13%
2023/11/22	0	0.00	0.1	55.30	55.50	-0.1	105	-0.09%
2023/11/15	1.1	52.30	0	0.00	52.30	1.1	79	1.38%
2023/11/08	0	0.00	7	55.46	55.60	-7	62	-11.19%
2023/11/06	0	0.00	2	56.00	55.80	-2	62	-3.20%
2023/11/03	0	0.00	1	56.80	55.70	-1	62	-1.61%
2023/10/18	0	0.00	3	51.60	51.80	-3	43	-6.94%
2023/10/16	0	0.00	3	50.70	50.90	-3	42	-7.03%
2023/09/15	0	0.00	5	51.96	52.10	-5	73	-6.77%
2023/09/14	0	0.00	5	51.60	51.60	-5	73	-6.78%
2023/09/11	0	0.00	0.1	52.00	51.70	-0.1	76	-0.07%
2023/08/21	0	0.00	2	49.70	49.70	-2	96	-2.07%
2023/08/17	1	49.50	0	0.00	49.95	1	97	1.03%
2023/08/15	0	0.00	0.1	50.30	50.00	-0.1	98	-0.09%
2023/08/07	0	0.00	4	51.00	51.00	-4	103	-3.85%
2023/07/17	0	0.00	1	50.20	50.20	-1	125	-0.80%
2023/07/07	0	0.00	1	47.20	47.60	-1	134	-0.74%
2023/07/03	0	0.00	0.1	52.00	52.20	-0.1	121	-0.08%
2023/06/30	0	0.00	1	49.30	49.80	-1	119	-0.84%
2023/06/09	0	0.00	5	49.20	49.45	-5	121	-4.11%
2023/06/08	2	48.00	0	0.00	48.05	2	117	1.70%
2023/06/06	5	45.50	0	0.00	45.50	5	115	4.33%
2023/06/05	1	46.45	0	0.00	46.30	1	115	0.86%
2023/05/30	7	47.20	0	0.00	47.00	7	143	4.88%
2023/05/29	5	46.54	0	0.00	46.60	5	151	3.29%
2023/05/19	3	46.50	0	0.00	46.80	3	160	1.87%
2023/05/18	5	46.54	0	0.00	46.90	5	170	2.94%
2023/05/16	0.2	46.10	0	0.00	46.20	0.2	177	0.11%
2023/05/08	0	0.00	2	44.50	44.75	-2	177	-1.13%
2023/05/05	0.2	42.00	0	0.00	42.75	0.2	173	0.10%
2023/05/04	0	42.00	0	0.00	42.70	0	176	0.01%
2023/03/16	0	0.00	20	43.62	44.20	-20	242	-8.24%
2023/03/10	1	45.70	0	0.00	44.95	1	245	0.41%
2023/03/07	1	46.50	0	0.00	46.05	1	237	0.42%
2023/03/06	2	47.15	0	0.00	46.65	2	233	0.86%
2023/03/03	2	47.80	0.2	48.15	47.45	1.8	228	0.79%
2023/03/02	20	51.70	3	51.20	50.50	17	218	7.76%
2023/02/22	1	45.45	0	0.00	45.95	1	198	0.50%
2023/02/21	1	46.00	0	0.00	46.05	1	196	0.51%
2023/02/16	1	47.25	0	0.00	47.00	1	191	0.52%
2023/02/15	0	0.00	2	49.60	48.80	-2	180	-1.11%
2023/02/07	0	0.00	3	44.65	46.10	-3	170	-1.76%
2023/01/16	0	0.00	1	44.90	44.85	-1	157	-0.64%
2023/01/12	0	0.00	1	45.00	45.00	-1	153	-0.65%
2023/01/10	0	45.50	0	0.00	45.00	0	150	0.00%
2023/01/03	1	43.65	0	0.00	44.10	1	130	0.76%
2022/12/15	0	0.00	3	38.95	38.95	-3	98	-3.04%
2022/12/12	1	39.65	0	0.00	39.55	1	74	1.34%
2022/11/25	0	0.00	1	37.40	37.40	-1	54	-1.84%
2022/11/18	0	0.00	1	37.10	37.30	-1	57	-1.75%
2022/11/17	1	37.00	0	0.00	37.10	1	60	1.64%
2022/11/16	2	36.90	0	0.00	37.00	2	63	3.13%
2022/11/07	0	0.00	4	37.45	36.95	-4	127	-3.14%
2022/09/19	0	0.00	1.1	37.69	37.60	-1.1	195	-0.54%
2022/09/15	0	0.00	0.1	37.55	37.90	-0.1	196	-0.03%
2022/09/13	1	37.40	0	0.00	37.75	1	198	0.50%
2022/08/17	0	0.00	0.1	37.95	38.25	-0.1	191	-0.05%
2022/08/16	0	0.00	13	37.72	38.35	-13	186	-6.99%
2022/08/15	0	0.00	5	37.50	37.35	-5	173	-2.87%
2022/07/26	1	32.30	0	0.00	32.20	1	86	1.15%
2022/07/11	3	32.30	0	0.00	32.35	3	102	2.92%
2022/06/30	2	33.55	0	0.00	33.45	2	171	1.17%
2022/06/28	9	34.00	0	0.00	34.00	9	175	5.14%
2022/06/24	5	34.20	0	0.00	34.20	5	196	2.55%
2022/05/23	0	0.00	14	34.78	34.70	-14	192	-7.26%
2022/05/10	2	35.00	2	35.35	35.40	0	190	0.00%
2022/04/27	0.2	35.50	0	0.00	35.35	0.2	186	0.11%
2022/04/25	0	0.00	10	36.01	35.90	-10	184	-5.42%
2022/04/15	0	0.00	3	37.38	37.65	-3	172	-1.74%
2022/04/14	7	39.07	5	39.22	38.45	2	166	1.20%
2022/04/13	23	38.80	0.1	39.00	38.70	23	151	15.14%
2022/04/11	0	0.00	3	37.00	38.45	-3	129	-2.31%
2022/04/08	9	37.94	3	38.10	38.10	6	118	5.05%
2022/04/01	0	0.00	5	36.50	36.85	-5	97	-5.15%
2022/03/31	2	37.05	0	0.00	36.60	2	95	2.09%
2022/02/15	0	0.00	5	36.00	35.90	-5	47	-10.46%
2022/01/24	5	35.70	0	0.00	35.75	5	66	7.48%
2022/01/19	2	36.00	0	0.00	36.25	2	68	2.92%
2022/01/10	5	36.38	0	0.00	36.45	5	69	7.20%
2022/01/06	1	36.20	0	0.00	36.55	1	67	1.48%
2022/01/05	1	36.50	0	0.00	36.15	1	67	1.49%
2022/01/04	1	36.35	0	0.00	36.50	1	67	1.48%
2022/01/03	5	36.40	0	0.00	36.20	5	67	7.41%
2021/12/28	0	0.00	1	35.65	36.80	-1	68	-1.46%
2021/11/25	1	36.90	0	0.00	36.95	1	62	1.59%
2021/11/05	1	36.30	0	0.00	35.55	1	68	1.45%
2021/10/29	1	35.10	0	0.00	35.10	1	55	1.79%
2021/10/28	1	35.10	0	0.00	35.10	1	55	1.80%
2021/10/27	1	35.30	0	0.00	35.10	1	56	1.79%
2021/10/22	1	35.30	0	0.00	35.50	1	55	1.79%
2021/10/21	1	35.10	0	0.00	35.20	1	55	1.80%
2021/10/20	1	35.10	0	0.00	35.10	1	55	1.80%
2021/10/19	1	35.45	0	0.00	35.30	1	56	1.78%
2021/10/15	1	35.30	0	0.00	35.35	1	61	1.62%
2021/10/13	1	35.15	0	0.00	35.00	1	65	1.54%
2021/10/12	1	35.30	0	0.00	35.15	1	65	1.54%
2021/09/30	2	36.00	0	0.00	36.00	2	85	2.33%
2021/09/07	0	0.00	1	36.05	36.15	-1	136	-0.73%
2021/08/26	1	35.70	0	0.00	35.70	1	129	0.77%
2021/08/24	1	35.50	0	0.00	35.50	1	126	0.79%
2021/08/19	1	35.20	0	0.00	35.15	1	123	0.81%
2021/08/18	0	0.00	0.4	35.20	35.55	-0.4	122	-0.35%
2021/08/04	0	0.00	8	36.95	36.80	-8	119	-6.72%
2021/08/03	0.1	36.95	1	37.00	36.95	-0.9	119	-0.75%
2021/07/20	2	37.60	0	0.00	37.40	2	120	1.66%
2021/07/12	0	0.00	4	38.68	37.95	-4	132	-3.01%
2021/07/08	4	37.55	0	0.00	38.00	4	125	3.19%
2021/06/30	10	37.65	5	37.40	37.60	5	108	4.60%
2021/06/29	5	37.29	0.1	37.10	37.00	5	90	5.44%
2021/05/17	2	32.10	0	0.00	33.00	2	115	1.74%
2021/04/01	0	0.00	5	33.80	33.85	-5	65	-7.67%
2021/03/29	0	0.00	5	35.40	35.45	-5	55	-9.00%
2021/03/25	0	0.00	5	35.10	34.95	-5	51	-9.66%
2021/03/22	10	34.05	0	0.00	34.70	10	47	21.01%
2021/03/19	0	0.00	2	34.80	34.65	-2	45	-4.40%
2021/03/17	2	34.65	0	0.00	34.65	2	48	4.08%
2021/01/08	0	0.00	1	31.95	31.90	-1	33	-2.94%
2020/12/29	1	31.65	0	0.00	31.80	1	32	3.08%
2020/12/25	0	0.00	0.1	31.60	31.90	-0.1	29	-0.41%
2020/12/17	5	30.65	0	0.00	30.70	5	25	19.24%
2020/09/01	3	31.70	0	0.00	31.80	3	24	12.02%
2020/06/12	0	0.00	9	33.03	33.55	-9	74	-12.13%
2020/05/28	0	0.00	2	34.43	34.00	-2	84	-2.37%
2020/05/25	0	0.00	2	32.75	32.85	-2	80	-2.47%
2020/05/21	5	32.70	0	0.00	32.70	5	80	6.23%
2020/05/14	2	32.60	0	0.00	32.65	2	81	2.45%
2020/05/11	3	32.50	0	0.00	32.45	3	78	3.81%
2020/05/08	0	0.00	3	32.47	32.45	-3	77	-3.88%
2020/04/16	5	32.45	0	0.00	32.40	5	73	6.81%
2020/04/08	0	0.00	6	35.33	35.85	-6	72	-8.28%
2020/04/07	6	34.85	2	34.90	34.95	4	70	5.65%
2020/04/06	2	34.60	0	0.00	34.60	2	62	3.19%
2020/01/08	2	38.45	0	0.00	38.40	2	60	3.33%
2019/09/05	1	37.75	0	0.00	37.90	1	82	1.22%
2019/07/03	0	0.00	0	39.15	38.80	0	114	-0.02%
2019/06/19	0	0.00	4	38.20	38.30	-4	100	-3.97%
2019/06/18	0	0.00	1	38.25	38.20	-1	96	-1.04%
2019/06/17	5	41.05	0	0.00	41.10	5	90	5.52%
2019/06/11	0	0.00	1	40.95	40.95	-1	80	-1.24%
2019/06/04	1	41.40	0	0.00	40.85	1	74	1.34%
2019/04/23	0.1	38.60	0	0.00	38.55	0.1	48	0.21%
2018/11/21	2	34.50	0	0.00	34.30	2	35	5.62%
2018/08/07	0	0.00	1	39.50	39.70	-1	115	-0.87%
2018/07/18	2	37.00	0	0.00	37.15	2	123	1.62%
2018/05/11	1	37.45	0	0.00	37.35	1	85	1.17%
2018/03/06	0	0.00	0.1	39.60	40.00	-0.1	48	-0.13%
2018/02/27	0	0.00	10	39.12	40.10	-10	48	-20.55%
2018/02/05	0	0.00	1	39.10	39.85	-1	45	-2.22%