聯電 (2303)-富邦-新竹券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
44,179張
產業
上市半導體類股
5122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	66.1	52.14	174.1	52.19	51.80	-108	66,792	-0.16%	大賣/鉅額交易
2024/05/14	62.2	52.11	63.9	52.23	52.10	-1.7	67,128	0.00%
2024/05/13	21.3	51.92	512.3	52.28	52.40	-491	67,375	-0.73%	大賣/鉅額交易
2024/05/10	32.1	51.65	27.9	52.02	52.20	4.1	67,804	0.01%
2024/05/09	67.3	51.63	45.6	51.77	51.90	21.7	68,005	0.03%
2024/05/08	20	51.72	179.1	51.88	51.90	-159.1	68,434	-0.23%	大賣/鉅額交易
2024/05/07	28.8	51.75	99.1	51.74	51.60	-70.3	68,473	-0.10%
2024/05/06	23.1	51.77	65.7	51.78	51.70	-42.6	68,797	-0.06%
2024/05/03	55.1	51.27	194.2	51.35	51.40	-139.1	71,116	-0.20%	大賣/鉅額交易
2024/05/02	185.2	50.38	52.4	50.37	50.30	132.8	73,043	0.18%	大買/鉅額交易
2024/04/30	47.1	50.71	147.1	50.80	50.70	-100	73,058	-0.14%	大賣/
2024/04/29	7	50.19	93.4	50.23	50.40	-86.4	73,076	-0.12%
2024/04/26	255.2	49.92	96.7	50.07	49.80	158.5	73,602	0.22%	大買/鉅額交易
2024/04/25	53.9	49.38	30	49.52	49.50	23.9	74,032	0.03%
2024/04/24	65.4	49.70	193.3	49.83	50.20	-127.8	74,458	-0.17%	大賣/鉅額交易
2024/04/23	200.8	48.89	30	48.80	48.70	170.8	76,035	0.22%	大買/鉅額交易
2024/04/22	391	48.59	49.9	48.70	48.90	341.1	76,048	0.45%	大買/鉅額交易
2024/04/19	501.1	49.15	91.4	49.11	49.10	409.7	75,161	0.55%	大買/鉅額交易
2024/04/18	92.5	50.08	64.5	50.13	50.20	28	73,577	0.04%
2024/04/17	202.2	50.37	60.1	50.43	50.30	142.1	73,397	0.19%	大買/鉅額交易
2024/04/16	281.4	50.23	73.4	50.52	50.10	208	73,238	0.28%	大買/鉅額交易
2024/04/15	527.4	51.63	43.3	51.65	51.60	484	72,653	0.67%	大買/鉅額交易
2024/04/12	70.8	52.63	84.4	52.71	52.70	-13.6	72,756	-0.02%
2024/04/11	105.4	52.40	62.5	52.40	52.50	42.9	73,387	0.06%	大買/
2024/04/10	160.3	53.14	909.9	53.26	53.20	-749.6	73,396	-1.02%	大買/大賣/鉅額交易
2024/04/09	73.5	52.30	119.5	52.37	52.40	-46	72,946	-0.06%	大賣/
2024/04/08	61.2	51.78	60.1	52.00	52.10	1.1	73,006	0.00%
2024/04/03	127.8	51.80	58.1	51.63	51.60	69.8	73,239	0.10%	大買/
2024/04/02	68	52.27	127.4	52.25	52.10	-59.4	75,117	-0.08%	大賣/
2024/04/01	50.6	51.83	38.5	51.93	51.70	12.1	77,903	0.02%
2024/03/29	169.7	51.52	192.4	52.37	52.20	-22.8	77,954	-0.03%	大買/大賣/
2024/03/28	96.2	51.56	205.1	51.71	52.00	-108.9	76,207	-0.14%	大賣/鉅額交易
2024/03/27	104.5	51.28	20	51.34	51.50	84.5	75,431	0.11%	大買/
2024/03/26	275.7	51.31	137.4	51.20	51.70	138.3	75,505	0.18%	大買/大賣/鉅額交易
2024/03/25	370.9	51.62	87.9	51.74	51.80	283.1	75,097	0.38%	大買/鉅額交易
2024/03/22	402.9	52.22	123.2	52.44	52.40	279.7	74,879	0.37%	大買/大賣/鉅額交易
2024/03/21	164.4	53.23	114.4	53.31	53.30	50	74,276	0.07%	大買/大賣/
2024/03/20	153.3	53.68	464.7	53.75	52.90	-311.4	74,520	-0.42%	大買/大賣/鉅額交易
2024/03/19	282.9	52.82	446.9	52.91	53.00	-164	73,230	-0.22%	大買/大賣/鉅額交易
2024/03/18	63.3	51.34	73.8	51.32	51.80	-10.5	71,714	-0.01%
2024/03/15	61.2	51.98	249.4	52.02	51.90	-188.2	71,369	-0.26%	大賣/鉅額交易
2024/03/14	103.8	52.41	313.5	52.53	52.60	-209.7	70,423	-0.30%	大買/大賣/鉅額交易
2024/03/13	135	52.70	304.4	52.75	53.00	-169.4	69,729	-0.24%	大買/大賣/鉅額交易
2024/03/12	107	51.99	350.2	51.99	52.50	-243.2	68,243	-0.36%	大買/大賣/鉅額交易
2024/03/11	213.7	51.31	210.1	51.26	51.60	3.6	67,427	0.01%	大買/大賣/
2024/03/08	514.7	52.10	1,050.3	52.12	51.90	-535.6	66,698	-0.80%	大買/大賣/鉅額交易
2024/03/07	114	49.90	571.5	49.96	50.20	-457.5	62,693	-0.73%	大買/大賣/鉅額交易
2024/03/06	35	48.97	139.5	48.92	49.20	-104.5	61,659	-0.17%	大賣/鉅額交易
2024/03/05	108.9	48.66	132.2	48.75	48.75	-23.3	62,278	-0.04%	大買/大賣/
2024/03/04	45.5	48.82	95.9	48.76	48.85	-50.4	62,581	-0.08%
2024/03/01	214.4	48.62	27.9	48.66	48.30	186.5	63,049	0.30%	大買/鉅額交易
2024/02/29	76.3	48.45	26.5	48.72	48.85	49.8	63,443	0.08%
2024/02/27	70.1	48.33	92	48.34	48.15	-21.9	63,773	-0.03%
2024/02/26	195.9	48.03	164.2	48.06	48.00	31.7	64,159	0.05%	大買/大賣/
2024/02/23	176.5	48.46	180.1	48.44	48.15	-3.6	64,491	-0.01%	大買/大賣/
2024/02/22	265.1	48.57	48	48.59	48.60	217.1	64,698	0.34%	大買/鉅額交易
2024/02/21	213.2	48.88	49.3	48.83	48.50	163.9	65,535	0.25%	大買/鉅額交易
2024/02/20	31.5	49.32	101	49.19	49.25	-69.4	66,158	-0.10%
2024/02/19	251.2	48.91	34.2	49.00	49.15	217	66,110	0.33%	大買/鉅額交易
2024/02/16	39.4	48.97	197	49.03	48.85	-157.6	66,859	-0.24%	大賣/鉅額交易
2024/02/15	130.7	48.90	111.6	48.99	49.20	19.1	66,927	0.03%	大買/大賣/
2024/02/05	312.1	48.14	25.3	48.10	48.10	286.8	66,721	0.43%	大買/鉅額交易
2024/02/02	335.2	48.61	21	48.66	48.55	314.2	66,104	0.48%	大買/鉅額交易
2024/02/01	127.8	48.78	39.1	49.01	49.05	88.7	65,646	0.14%	大買/
2024/01/31	267.8	49.06	50.2	49.07	49.00	217.6	65,526	0.33%	大買/鉅額交易
2024/01/30	104.2	49.70	69.6	49.65	49.60	34.6	65,156	0.05%	大買/
2024/01/29	278.2	49.56	34.4	49.52	49.45	243.9	65,518	0.37%	大買/鉅額交易
2024/01/26	662.5	50.12	86.4	50.00	49.80	576.1	65,879	0.87%	大買/鉅額交易
2024/01/25	197.4	51.74	988.4	51.86	52.30	-791	63,715	-1.24%	大買/大賣/鉅額交易
2024/01/24	42.2	50.36	135.4	50.56	50.60	-93.2	61,359	-0.15%	大賣/
2024/01/23	11	50.14	119.2	50.19	50.20	-108.2	61,082	-0.18%	大賣/鉅額交易
2024/01/22	22.5	49.93	159.4	50.06	50.30	-136.9	60,811	-0.23%	大賣/鉅額交易
2024/01/19	161.2	48.83	111.4	48.97	49.20	49.8	60,302	0.08%	大買/大賣/
2024/01/18	117.7	48.15	388.4	47.89	48.10	-270.6	60,777	-0.45%	大買/大賣/鉅額交易
2024/01/17	494.5	48.99	114.4	49.10	48.60	380.1	60,163	0.63%	大買/大賣/鉅額交易
2024/01/16	20	50.27	63.2	50.60	50.80	-43.2	58,994	-0.07%
2024/01/15	59.1	50.37	68.4	50.59	50.80	-9.3	58,940	-0.02%
2024/01/12	461.3	50.05	11.6	49.87	50.10	449.7	60,049	0.75%	大買/鉅額交易
2024/01/11	33.3	50.12	30	50.11	50.10	3.3	61,243	0.01%
2024/01/10	151.3	50.15	62	50.19	50.10	89.3	62,939	0.14%	大買/
2024/01/09	62.2	50.47	160	50.32	50.10	-97.8	64,030	-0.15%	大賣/
2024/01/08	235.6	50.34	91.1	50.32	50.50	144.5	64,221	0.23%	大買/鉅額交易
2024/01/05	422.1	50.76	75.4	51.22	50.80	346.7	63,859	0.54%	大買/鉅額交易
2024/01/04	186	50.33	37.3	50.55	50.80	148.7	63,260	0.24%	大買/鉅額交易
2024/01/03	181.2	50.69	16.4	50.75	50.60	164.8	63,649	0.26%	大買/鉅額交易
2024/01/02	156.3	51.63	71.4	51.69	51.90	84.9	62,678	0.14%	大買/
2023/12/29	77.6	52.20	215	52.10	52.60	-137.4	62,364	-0.22%	大賣/鉅額交易
2023/12/28	276.1	53.44	313.1	53.49	52.50	-37	62,473	-0.06%	大買/大賣/
2023/12/27	174.1	52.75	844.4	52.79	53.50	-670.3	60,284	-1.11%	大買/大賣/鉅額交易
2023/12/26	15	50.69	420.3	50.77	50.80	-405.3	57,039	-0.71%	大賣/鉅額交易
2023/12/25	79	50.15	109.1	50.16	50.20	-30.1	56,588	-0.05%	大賣/
2023/12/22	34	49.55	37.3	49.65	50.00	-3.3	56,655	-0.01%
2023/12/21	232.2	49.09	13.1	49.19	49.40	219.2	56,926	0.39%	大買/鉅額交易
2023/12/20	39.7	49.64	2.4	49.91	49.85	37.3	56,582	0.07%
2023/12/19	109.7	49.77	16.3	49.84	50.00	93.4	56,166	0.17%	大買/
2023/12/18	37.2	50.23	68	50.15	50.60	-30.8	55,779	-0.06%
2023/12/15	28.1	50.63	151.4	50.66	50.70	-123.3	55,304	-0.22%	大賣/鉅額交易
2023/12/14	30.7	50.16	239.3	50.25	50.40	-208.6	54,273	-0.38%	大賣/鉅額交易
2023/12/13	45.1	49.68	156.1	49.85	50.20	-110.9	54,124	-0.20%	大賣/鉅額交易
2023/12/12	44	49.51	237.6	49.56	49.90	-193.6	54,014	-0.36%	大賣/鉅額交易
2023/12/11	36.1	48.98	29	49.04	49.05	7.1	53,655	0.01%
2023/12/08	54.1	48.72	31	48.55	48.55	23.1	53,900	0.04%
2023/12/07	241.4	48.48	47.1	48.50	48.45	194.3	53,944	0.36%	大買/鉅額交易
2023/12/06	153.2	49.00	1	49.30	48.90	152.2	53,771	0.28%	大買/鉅額交易
2023/12/05	211	49.34	43.3	49.62	49.20	167.7	53,612	0.31%	大買/鉅額交易
2023/12/04	29.2	49.97	97.1	50.04	50.20	-67.8	53,277	-0.13%
2023/12/01	35.6	49.39	51.3	49.59	49.70	-15.7	53,189	-0.03%
2023/11/30	19.1	49.43	59.3	49.48	48.90	-40.2	52,849	-0.08%
2023/11/29	36.6	49.41	16.5	49.32	49.20	20.1	51,770	0.04%
2023/11/28	173.6	49.21	21.5	49.38	49.05	152.1	51,238	0.30%	大買/鉅額交易
2023/11/27	349.1	49.87	250.8	49.99	49.50	98.3	50,966	0.19%	大買/大賣/
2023/11/24	72	50.69	193.3	50.78	50.30	-121.3	50,546	-0.24%	大賣/鉅額交易
2023/11/22	30.6	49.79	60.1	50.16	50.00	-29.5	50,133	-0.06%
2023/11/21	95.2	50.21	290.2	50.23	50.30	-195.1	49,710	-0.39%	大賣/鉅額交易
2023/11/20	497.1	50.13	253.3	50.39	50.30	243.8	49,228	0.50%	大買/大賣/鉅額交易
2023/11/17	15.1	49.71	351.5	49.73	49.75	-336.5	48,277	-0.70%	大賣/鉅額交易
2023/11/16	6.3	48.60	14	48.87	48.80	-7.7	46,914	-0.02%
2023/11/15	22	48.97	75.3	49.00	49.10	-53.3	46,783	-0.11%
2023/11/14	35.4	48.45	13	48.55	48.55	22.4	46,177	0.05%
2023/11/13	50.8	48.93	85.2	49.13	48.95	-34.4	46,405	-0.07%
2023/11/10	26.1	48.37	10.9	48.41	48.55	15.1	46,824	0.03%
2023/11/09	11	48.40	79	48.34	48.60	-68	46,765	-0.15%
2023/11/08	228.2	48.80	289	49.02	48.50	-60.8	46,739	-0.13%	大買/大賣/
2023/11/07	38.2	49.02	137	48.98	49.40	-98.8	46,051	-0.21%	大賣/
2023/11/06	298.3	49.67	170.1	49.55	49.40	128.1	46,152	0.28%	大買/大賣/鉅額交易
2023/11/03	191.2	49.04	341.3	49.07	49.40	-150	45,578	-0.33%	大買/大賣/鉅額交易
2023/11/02	129.1	47.99	199	47.95	48.25	-70	45,131	-0.16%	大買/大賣/
2023/11/01	130.3	46.95	63.4	47.05	47.00	67	44,734	0.15%	大買/
2023/10/31	80.4	46.17	24	46.20	46.20	56.4	44,740	0.13%
2023/10/30	89.4	46.34	19.8	46.46	46.40	69.6	44,581	0.16%
2023/10/27	93.1	46.70	40.3	46.73	46.60	52.7	44,409	0.12%
2023/10/26	265.8	46.95	25.5	46.95	46.80	240.3	44,583	0.54%	大買/鉅額交易
2023/10/25	27.1	48.63	158.2	48.90	49.05	-131.1	43,762	-0.30%	大賣/鉅額交易
2023/10/24	143.2	47.95	71.1	48.24	48.30	72.1	43,877	0.16%	大買/
2023/10/23	30.2	48.70	94.3	48.67	48.60	-64.1	43,335	-0.15%
2023/10/20	180.4	49.22	127	49.32	48.70	53.4	43,167	0.12%	大買/大賣/
2023/10/19	45.5	49.08	443.5	49.08	49.30	-398	42,417	-0.94%	大賣/鉅額交易
2023/10/18	58.5	48.62	635.3	48.85	48.45	-576.8	42,333	-1.36%	大賣/鉅額交易
2023/10/17	85.3	47.93	286.7	48.06	48.20	-201.4	41,632	-0.48%	大賣/鉅額交易
2023/10/16	28.4	47.09	200	47.23	47.15	-171.6	40,684	-0.42%	大賣/鉅額交易
2023/10/13	14	46.74	34.3	46.86	47.00	-20.3	40,088	-0.05%
2023/10/12	50.2	46.77	56.2	46.80	47.00	-6.1	40,182	-0.02%
2023/10/11	17.4	46.65	462.5	46.43	46.90	-445.1	40,418	-1.10%	大賣/鉅額交易
2023/10/06	19.4	45.21	16.3	45.28	45.20	3.1	39,960	0.01%
2023/10/05	29.7	45.14	59.4	45.00	45.15	-29.7	40,703	-0.07%
2023/10/04	200.5	44.16	28.2	44.18	44.10	172.3	40,473	0.43%	大買/鉅額交易
2023/10/03	1.4	45.31	15.1	45.37	45.25	-13.7	40,118	-0.03%
2023/10/02	13.5	45.65	74.1	45.71	45.75	-60.6	40,401	-0.15%
2023/09/28	86.3	45.02	75.3	45.15	45.20	11	40,655	0.03%
2023/09/27	111.5	44.28	41.3	44.38	44.40	70.2	40,657	0.17%	大買/
2023/09/26	170.8	44.92	17	45.30	44.75	153.8	40,522	0.38%	大買/鉅額交易
2023/09/25	41.7	45.50	12.2	45.70	45.65	29.6	40,565	0.07%
2023/09/22	131.7	45.22	10.4	45.33	45.35	121.3	40,713	0.30%	大買/鉅額交易
2023/09/21	45.1	45.66	55	45.67	45.65	-9.9	41,037	-0.02%
2023/09/20	106.3	45.92	48	45.94	45.90	58.3	41,077	0.14%	大買/
2023/09/19	50	46.29	18.9	46.33	46.20	31.1	42,706	0.07%
2023/09/18	49.1	46.68	46.9	47.04	46.50	2.3	43,828	0.01%
2023/09/15	42	47.14	97.2	47.22	47.60	-55.2	44,489	-0.12%
2023/09/14	4.5	47.31	87.1	47.36	47.35	-82.6	44,912	-0.18%
2023/09/13	48	47.08	93.1	47.18	47.10	-45.1	45,178	-0.10%
2023/09/12	8	46.58	161.8	46.63	46.80	-153.8	45,848	-0.34%	大賣/鉅額交易
2023/09/11	26.8	45.80	27	45.97	46.05	-0.2	46,517	0.00%
2023/09/08	83.1	45.61	265.3	45.36	45.70	-182.2	46,937	-0.39%	大賣/鉅額交易
2023/09/07	124.3	45.84	29.1	45.89	45.75	95.2	47,520	0.20%	大買/
2023/09/06	83.6	46.63	69	46.68	46.70	14.6	47,631	0.03%
2023/09/05	9.1	45.99	173	46.36	46.55	-164	47,864	-0.34%	大賣/鉅額交易
2023/09/04	52.1	45.83	19.2	45.99	46.00	32.9	47,972	0.07%
2023/09/01	30.9	45.90	48.9	45.94	45.95	-18.1	48,286	-0.04%
2023/08/31	39.1	46.02	18.5	46.08	45.50	20.6	48,367	0.04%
2023/08/30	71.1	46.01	318.3	46.18	46.40	-247.2	47,763	-0.52%	大賣/鉅額交易
2023/08/29	69.7	45.30	52	45.27	45.30	17.7	47,760	0.04%
2023/08/28	107.1	45.15	151.5	45.48	44.80	-44.5	48,065	-0.09%	大買/大賣/
2023/08/25	69.5	43.76	1	43.80	43.50	68.5	48,382	0.14%
2023/08/24	34.1	43.98	147.7	44.21	44.35	-113.6	48,687	-0.23%	大賣/鉅額交易
2023/08/23	84.2	43.33	35	43.43	43.40	49.2	49,413	0.10%
2023/08/22	32.1	43.66	51	43.63	43.60	-18.9	50,899	-0.04%
2023/08/21	54.4	43.74	23	43.64	43.65	31.4	51,292	0.06%
2023/08/18	27.3	44.05	45.5	43.96	43.80	-18.2	51,363	-0.04%
2023/08/17	138	43.10	132.5	43.02	43.60	5.5	51,423	0.01%	大買/大賣/
2023/08/16	395.4	43.98	59.1	43.96	43.75	336.3	51,756	0.65%	大買/鉅額交易
2023/08/15	5	45.35	14.5	45.37	45.45	-9.5	51,372	-0.02%
2023/08/14	85.9	44.99	44.5	45.01	45.00	41.4	51,747	0.08%
2023/08/11	26.4	45.46	65.1	45.49	45.35	-38.7	51,960	-0.07%
2023/08/10	81.9	45.20	11	45.26	45.15	70.9	52,309	0.14%
2023/08/09	41.3	45.53	32	45.55	45.60	9.3	52,419	0.02%
2023/08/08	170.6	45.73	75.2	45.68	45.55	95.4	52,596	0.18%	大買/
2023/08/07	22.5	46.53	44	46.57	46.40	-21.5	52,111	-0.04%
2023/08/04	25.2	46.39	10.3	46.32	46.50	14.8	52,100	0.03%
2023/08/02	12.3	46.67	56	46.96	46.65	-43.7	51,910	-0.08%
2023/08/01	17.1	46.95	283	46.87	47.00	-265.9	51,793	-0.51%	大賣/鉅額交易
2023/07/31	22.1	46.91	33.7	46.94	47.00	-11.6	51,742	-0.02%
2023/07/28	47	46.95	73.2	47.02	47.05	-26.2	51,299	-0.05%
2023/07/27	108.3	46.25	31.5	45.96	46.15	76.8	50,951	0.15%	大買/
2023/07/26	158.5	45.34	26	45.54	45.10	132.5	50,457	0.26%	大買/鉅額交易
2023/07/25	84.1	45.55	104.5	45.58	45.65	-20.4	50,792	-0.04%	大賣/
2023/07/24	85.1	45.26	157.1	45.16	45.05	-72	51,237	-0.14%	大賣/
2023/07/21	135	45.01	113.1	45.08	45.20	21.8	51,512	0.04%	大買/大賣/
2023/07/20	530.5	46.35	130.8	46.30	46.10	399.7	50,891	0.79%	大買/大賣/鉅額交易
2023/07/19	204.2	47.81	41	47.82	47.50	163.2	50,217	0.33%	大買/鉅額交易
2023/07/18	55	48.25	98	48.29	48.20	-43	50,068	-0.09%
2023/07/17	116.3	48.18	88.5	48.30	48.45	27.8	50,269	0.06%	大買/
2023/07/14	82.2	48.29	107.2	48.33	48.25	-25	50,198	-0.05%	大賣/
2023/07/13	147.7	47.76	118.1	47.76	47.50	29.6	49,948	0.06%	大買/大賣/
2023/07/12	167.2	47.73	23.5	47.71	47.75	143.7	49,589	0.29%	大買/鉅額交易
2023/07/11	70.9	48.30	54.5	48.46	48.50	16.4	49,285	0.03%
2023/07/10	314.1	48.16	49	48.21	48.10	265.1	49,409	0.54%	大買/鉅額交易
2023/07/07	40.2	48.44	123	48.53	48.35	-82.8	49,440	-0.17%	大賣/
2023/07/06	392.3	48.23	143	48.28	48.15	249.2	49,485	0.50%	大買/大賣/鉅額交易
2023/07/05	150.3	48.51	29.1	48.47	48.35	121.3	49,102	0.25%	大買/鉅額交易
2023/07/04	35.6	48.61	31	48.57	48.80	4.6	48,930	0.01%
2023/07/03	121.2	48.51	89	48.85	48.25	32.2	48,882	0.07%	大買/
2023/06/30	109.6	48.23	282	48.31	48.50	-172.4	48,650	-0.35%	大買/大賣/鉅額交易
2023/06/29	448.6	48.67	238.5	48.59	48.50	210.1	48,579	0.43%	大買/大賣/鉅額交易
2023/06/28	139.4	49.21	275.5	49.26	49.10	-136.1	48,786	-0.28%	大買/大賣/鉅額交易
2023/06/27	304.4	49.51	29	49.16	49.05	275.4	49,055	0.56%	大買/鉅額交易
2023/06/26	659.2	53.28	303.3	53.36	53.30	355.9	47,546	0.75%	大買/大賣/鉅額交易
2023/06/21	35.5	53.22	122	53.48	53.90	-86.5	46,775	-0.18%	大賣/
2023/06/20	42.1	53.78	524	53.80	53.70	-481.9	46,307	-1.04%	大賣/鉅額交易
2023/06/19	36.4	53.89	47.9	53.93	53.80	-11.5	46,071	-0.02%
2023/06/16	69.2	53.77	98.3	53.83	54.50	-29.1	46,110	-0.06%
2023/06/15	100.2	54.09	633.5	54.16	54.50	-533.3	45,776	-1.17%	大賣/鉅額交易
2023/06/14	56.9	53.41	268.3	53.46	53.50	-211.4	46,053	-0.46%	大賣/鉅額交易
2023/06/13	51.6	53.17	170.5	53.17	53.20	-118.8	45,842	-0.26%	大賣/鉅額交易
2023/06/12	23.1	52.28	134.3	52.47	52.60	-111.2	45,704	-0.24%	大賣/鉅額交易
2023/06/09	29	51.80	529	51.97	52.30	-500	46,070	-1.09%	大賣/鉅額交易
2023/06/08	27	51.56	93.4	51.56	51.50	-66.4	46,038	-0.14%
2023/06/07	17.1	51.32	333.3	51.35	51.30	-316.2	46,155	-0.68%	大賣/鉅額交易
2023/06/06	180.2	50.51	50.7	50.52	50.50	129.4	47,160	0.27%	大買/鉅額交易
2023/06/05	81.7	50.95	39	51.00	50.90	42.7	47,397	0.09%
2023/06/02	49.4	51.26	143	51.26	51.40	-93.7	47,651	-0.20%	大賣/
2023/06/01	217.3	50.74	37	50.73	50.80	180.3	47,768	0.38%	大買/鉅額交易
2023/05/31	9.1	51.39	29.1	51.49	51.80	-20	47,455	-0.04%
2023/05/30	156.4	51.58	82.5	51.55	51.60	73.9	46,410	0.16%	大買/
2023/05/29	100.4	51.74	98	51.64	51.20	2.4	47,045	0.01%
2023/05/26	81	49.78	253.8	50.23	50.40	-172.9	46,757	-0.37%	大賣/鉅額交易
2023/05/25	826.2	48.83	26	48.92	48.90	800.2	45,807	1.75%	大買/鉅額交易
2023/05/24	36	48.95	162	49.02	49.15	-126	45,945	-0.27%	大賣/鉅額交易
2023/05/23	82.2	48.93	328.5	48.92	48.90	-246.3	45,974	-0.54%	大賣/鉅額交易
2023/05/22	173.5	48.82	120.6	48.77	48.90	53	46,090	0.11%	大買/大賣/
2023/05/19	20.1	49.93	41	50.02	50.00	-20.9	45,463	-0.05%
2023/05/18	25.1	49.96	125.9	50.10	50.20	-100.8	45,500	-0.22%	大賣/
2023/05/17	41	49.04	39	49.09	49.25	2	45,719	0.00%
2023/05/16	69.3	48.74	52	48.79	48.80	17.3	45,591	0.04%
2023/05/15	112.4	48.18	40	48.10	48.10	72.4	45,954	0.16%	大買/
2023/05/12	53.5	49.44	34	49.26	48.70	19.5	46,241	0.04%
2023/05/11	53.5	49.44	34	49.26	49.20	19.5	46,538	0.04%
2023/05/10	64.8	49.47	16.5	49.44	49.45	48.3	47,649	0.10%
2023/05/09	45	50.01	35.9	49.95	49.95	9.1	48,103	0.02%
2023/05/08	70.6	50.12	63.8	50.02	50.00	6.8	48,795	0.01%
2023/05/05	46.4	49.71	24.4	49.62	49.60	22	49,380	0.04%
2023/05/04	16	49.58	7.3	49.65	49.65	8.7	50,924	0.02%
2023/05/03	6	49.62	17.1	49.69	49.95	-11.1	52,390	-0.02%
2023/05/02	21.3	49.74	43.2	49.84	49.85	-21.9	54,196	-0.04%
2023/04/28	286	49.43	118.6	49.47	49.10	167.4	58,002	0.29%	大買/大賣/鉅額交易
2023/04/27	52.8	48.78	35	48.86	48.85	17.8	59,081	0.03%
2023/04/26	133.6	48.15	72	48.36	48.40	61.6	59,163	0.10%	大買/
2023/04/25	231.6	49.05	128.6	48.63	48.50	103	59,177	0.17%	大買/大賣/鉅額交易
2023/04/24	301.4	49.63	169.1	49.62	49.60	132.4	59,153	0.22%	大買/大賣/鉅額交易
2023/04/21	308.1	50.37	99.5	50.60	50.10	208.6	59,515	0.35%	大買/鉅額交易
2023/04/20	125.4	51.03	28	50.81	50.70	97.4	60,371	0.16%	大買/
2023/04/19	49.8	51.58	125	51.38	51.20	-75.3	61,721	-0.12%	大賣/
2023/04/18	30	52.26	371.4	52.24	52.10	-341.4	61,911	-0.55%	大賣/鉅額交易
2023/04/17	10.2	51.80	43.3	51.93	52.00	-33.1	61,725	-0.05%
2023/04/14	85.8	51.46	31.2	51.49	51.30	54.6	61,602	0.09%
2023/04/13	14.4	51.64	15	51.75	51.60	-0.6	61,446	0.00%
2023/04/12	32.5	51.99	67.4	51.94	52.10	-34.9	61,319	-0.06%
2023/04/11	77.7	51.54	48.4	51.60	51.60	29.2	61,273	0.05%
2023/04/10	33.1	52.31	125.5	52.30	52.10	-92.4	61,424	-0.15%	大賣/
2023/04/07	11.2	52.49	28	52.53	52.40	-16.8	61,520	-0.03%
2023/04/06	4.5	52.45	25.9	52.63	52.80	-21.4	61,606	-0.03%
2023/03/31	38.5	52.76	117.9	52.82	52.90	-79.4	61,721	-0.13%	大賣/
2023/03/30	125.1	52.17	63.9	52.08	52.10	61.2	61,947	0.10%	大買/
2023/03/29	373.3	51.80	44.9	51.65	51.50	328.4	62,236	0.53%	大買/鉅額交易
2023/03/28	77.3	52.31	50.1	52.24	52.20	27.2	62,542	0.04%
2023/03/27	75.4	52.38	47.8	52.93	53.00	27.6	63,106	0.04%
2023/03/24	141	52.93	125.1	52.96	53.10	15.9	64,133	0.02%	大買/大賣/
2023/03/23	44	53.01	57.3	52.97	53.30	-13.3	64,055	-0.02%
2023/03/22	67	53.20	65.1	53.29	53.50	1.9	63,972	0.00%
2023/03/21	211.5	52.98	82.2	52.93	52.80	129.4	64,010	0.20%	大買/鉅額交易
2023/03/20	38.8	53.15	87.3	53.14	53.20	-48.6	63,684	-0.08%
2023/03/17	141.6	52.58	274.2	52.94	53.20	-132.6	63,549	-0.21%	大買/大賣/鉅額交易
2023/03/16	31.1	51.68	76.6	51.79	52.00	-45.5	63,275	-0.07%
2023/03/15	15.1	51.65	115.8	51.81	51.70	-100.7	63,887	-0.16%	大賣/
2023/03/14	222.6	51.12	73.9	51.17	50.70	148.7	63,660	0.23%	大買/鉅額交易
2023/03/13	35.1	52.29	280.2	52.02	52.50	-245.2	63,199	-0.39%	大賣/鉅額交易
2023/03/10	77.1	51.83	91.7	51.84	52.00	-14.6	63,256	-0.02%
2023/03/09	19.2	53.00	232.5	52.95	52.50	-213.3	63,730	-0.33%	大賣/鉅額交易
2023/03/08	39.5	51.67	140.3	51.75	52.10	-100.7	63,064	-0.16%	大賣/
2023/03/07	100.6	51.41	91	51.56	51.60	9.6	63,213	0.02%
2023/03/06	197.1	51.72	229.6	51.86	51.90	-32.6	63,796	-0.05%	大買/大賣/
2023/03/03	56.4	51.40	67.7	51.43	51.30	-11.3	63,470	-0.02%
2023/03/02	63.4	50.85	37.3	50.87	50.70	26.2	63,498	0.04%
2023/03/01	118.4	50.77	289.2	51.15	51.30	-170.8	63,593	-0.27%	大買/大賣/鉅額交易
2023/02/24	167.3	50.31	150.1	50.38	49.95	17.2	63,125	0.03%	大買/大賣/
2023/02/23	157.1	50.29	129	50.36	50.20	28	62,749	0.04%	大買/大賣/
2023/02/22	61.2	49.56	67	49.54	49.55	-5.8	62,829	-0.01%
2023/02/21	85.6	50.51	104.9	50.46	50.60	-19.3	63,543	-0.03%	大賣/
2023/02/20	65.4	50.26	118.5	50.32	50.50	-53.1	65,229	-0.08%	大賣/
2023/02/17	58.2	49.73	45	49.80	50.00	13.2	67,684	0.02%
2023/02/16	47	49.98	135.2	50.17	50.10	-88.2	69,167	-0.13%	大賣/
2023/02/15	155.1	49.98	348.3	50.08	49.90	-193.2	71,420	-0.27%	大買/大賣/鉅額交易
2023/02/14	39	50.39	261.4	50.39	50.40	-222.4	71,578	-0.31%	大賣/鉅額交易
2023/02/13	237.1	49.62	225.9	49.51	49.75	11.2	72,621	0.02%	大買/大賣/
2023/02/10	79.3	50.68	210.7	50.67	50.80	-131.4	72,705	-0.18%	大賣/鉅額交易
2023/02/09	83.1	50.51	209.6	50.60	50.50	-126.4	72,930	-0.17%	大賣/鉅額交易
2023/02/08	126.1	50.33	366.7	50.45	50.50	-240.6	72,529	-0.33%	大買/大賣/鉅額交易
2023/02/07	210.6	48.99	89.7	48.98	49.15	120.9	71,599	0.17%	大買/鉅額交易
2023/02/06	81.9	49.40	266.9	49.21	49.05	-185	71,350	-0.26%	大賣/鉅額交易
2023/02/03	25.2	50.09	109.2	50.13	50.10	-84	70,869	-0.12%	大賣/
2023/02/02	86.8	50.20	441.4	50.22	50.40	-354.7	70,674	-0.50%	大賣/鉅額交易
2023/02/01	80	49.33	673.5	49.34	49.25	-593.5	69,674	-0.85%	大賣/鉅額交易
2023/01/31	92.1	48.68	501.1	48.76	48.80	-409	69,277	-0.59%	大賣/鉅額交易
2023/01/30	237	48.33	696.3	48.21	48.80	-459.3	68,718	-0.67%	大買/大賣/鉅額交易
2023/01/17	83.1	45.60	557.8	45.78	45.95	-474.7	65,912	-0.72%	大賣/鉅額交易
2023/01/16	68.4	44.99	109.3	45.04	44.90	-40.9	65,567	-0.06%	大賣/
2023/01/13	41	45.39	644.1	45.61	45.40	-603.1	65,969	-0.91%	大賣/鉅額交易
2023/01/12	6.1	45.16	142	45.15	45.15	-135.9	66,748	-0.20%	大賣/鉅額交易
2023/01/11	6.4	45.21	441.6	45.28	45.15	-435.2	66,958	-0.65%	大賣/鉅額交易
2023/01/10	46.3	44.72	582.5	44.82	45.00	-536.2	66,886	-0.80%	大賣/鉅額交易
2023/01/09	474.6	43.82	663.4	44.09	44.50	-188.8	66,611	-0.28%	大買/大賣/鉅額交易
2023/01/06	43.1	41.88	176.1	41.95	42.40	-133.1	66,566	-0.20%	大賣/鉅額交易
2023/01/05	40	41.49	26	41.44	41.25	14	66,827	0.02%
2023/01/04	89	41.44	22	41.13	41.05	67	67,740	0.10%
2023/01/03	22.1	40.52	44.4	41.24	41.40	-22.3	68,970	-0.03%
2022/12/30	126	41.08	77.6	40.94	40.70	48.4	69,173	0.07%	大買/
2022/12/29	88.2	40.73	55.1	40.67	40.75	33.1	69,611	0.05%
2022/12/28	118.4	40.97	50	40.91	40.80	68.4	70,633	0.10%	大買/
2022/12/27	73.2	42.06	49.6	41.99	41.85	23.7	71,055	0.03%
2022/12/26	23.3	41.88	8	41.88	41.90	15.3	71,628	0.02%
2022/12/23	100.1	41.92	9.3	41.82	41.95	90.8	72,605	0.13%
2022/12/22	30.1	42.81	30.3	42.88	42.85	-0.2	72,816	0.00%
2022/12/21	41.1	42.11	36	41.97	42.00	5	73,160	0.01%
2022/12/20	102.8	42.47	30	42.12	41.85	72.7	72,984	0.10%	大買/
2022/12/19	102.5	43.19	33.7	43.11	42.95	68.8	72,774	0.09%	大買/
2022/12/16	56	43.16	30.8	43.73	44.30	25.2	72,147	0.03%
2022/12/15	33.5	44.07	75.5	44.10	44.25	-42	71,487	-0.06%
2022/12/14	86.1	44.15	45.1	44.16	44.45	41	71,689	0.06%
2022/12/13	15.7	44.00	62.2	43.83	43.80	-46.5	71,500	-0.07%
2022/12/12	61	43.22	44	43.45	43.50	17	71,117	0.02%
2022/12/09	74	43.38	130.4	43.45	43.50	-56.4	71,659	-0.08%	大賣/
2022/12/08	234.6	42.75	47	42.63	42.50	187.6	71,457	0.26%	大買/鉅額交易
2022/12/07	192	43.93	117	44.03	43.65	75	71,083	0.11%	大買/大賣/
2022/12/06	56.1	45.10	65	44.81	44.50	-8.9	70,474	-0.01%
2022/12/05	73.1	45.71	41.7	45.57	45.40	31.3	70,948	0.04%
2022/12/02	34.7	45.32	40	45.00	45.50	-5.3	71,065	-0.01%
2022/12/01	179.1	46.20	122.5	46.01	45.60	56.6	71,111	0.08%	大買/大賣/
2022/11/30	50.5	44.41	56.8	44.61	45.80	-6.3	70,516	-0.01%
2022/11/29	103.7	44.40	94.2	44.09	44.65	9.5	70,966	0.01%	大買/
2022/11/28	155.5	44.64	43.1	44.56	44.40	112.4	70,825	0.16%	大買/鉅額交易
2022/11/25	118.2	45.81	176.6	45.83	45.80	-58.5	70,190	-0.08%	大買/大賣/
2022/11/24	136	46.00	149	46.09	46.20	-13	70,411	-0.02%	大買/大賣/
2022/11/23	35.2	46.32	75.9	46.26	46.10	-40.7	70,364	-0.06%
2022/11/22	55	45.97	101.1	46.01	46.10	-46.1	70,899	-0.07%	大賣/
2022/11/21	36	45.74	63.5	45.67	45.65	-27.5	70,507	-0.04%
2022/11/18	253.1	45.84	116.5	45.96	45.60	136.6	70,432	0.19%	大買/大賣/鉅額交易
2022/11/17	119.7	44.96	189.2	44.79	45.60	-69.5	69,792	-0.10%	大買/大賣/
2022/11/16	314.5	45.55	422.5	45.85	45.25	-108	69,233	-0.16%	大買/大賣/鉅額交易
2022/11/15	305.1	46.24	769.3	46.16	46.60	-464.2	67,956	-0.68%	大買/大賣/鉅額交易
2022/11/14	108	44.53	410.2	44.74	44.90	-302.2	65,288	-0.46%	大買/大賣/鉅額交易
2022/11/11	242.6	44.46	662.4	44.30	44.00	-419.8	63,764	-0.66%	大買/大賣/鉅額交易
2022/11/10	42.9	41.32	134.5	41.36	41.65	-91.5	61,345	-0.15%	大賣/
2022/11/09	53.3	41.04	612.6	41.17	41.45	-559.3	61,188	-0.91%	大賣/鉅額交易
2022/11/08	44.1	40.31	141.9	40.19	40.15	-97.8	60,949	-0.16%	大賣/
2022/11/07	134.1	39.99	244.8	39.99	40.05	-110.7	61,076	-0.18%	大買/大賣/鉅額交易
2022/11/04	60	38.78	37.9	38.86	38.90	22.1	61,185	0.04%
2022/11/03	85.6	39.01	204.1	38.95	39.00	-118.5	61,675	-0.19%	大賣/鉅額交易
2022/11/02	47.2	39.20	110.2	39.31	39.35	-63	62,032	-0.10%	大賣/
2022/11/01	22.1	39.12	79	39.16	39.05	-56.9	62,539	-0.09%
2022/10/31	52	39.05	99	39.14	39.10	-47	64,566	-0.07%
2022/10/28	45.3	38.46	9	38.47	38.30	36.3	64,934	0.06%
2022/10/27	133.4	38.53	237	38.89	39.25	-103.6	64,783	-0.16%	大買/大賣/鉅額交易
2022/10/26	240.7	38.56	67.2	38.22	38.10	173.5	64,467	0.27%	大買/鉅額交易
2022/10/25	57.2	39.66	316	39.74	39.45	-258.8	63,463	-0.41%	大賣/鉅額交易
2022/10/24	156.2	39.85	295.1	39.89	39.40	-138.8	63,758	-0.22%	大買/大賣/鉅額交易
2022/10/21	95.1	39.34	486.1	39.57	39.05	-391	64,517	-0.61%	大賣/鉅額交易
2022/10/20	75.7	38.16	358.5	38.80	39.50	-282.8	64,802	-0.44%	大賣/鉅額交易
2022/10/19	113	38.40	90.1	38.39	38.20	22.9	65,570	0.03%	大買/
2022/10/18	126.1	38.28	69.3	38.32	38.25	56.8	66,109	0.09%	大買/
2022/10/17	235	37.62	84	37.62	37.75	151	66,884	0.23%	大買/鉅額交易
2022/10/14	105.1	38.32	269.9	38.44	38.70	-164.8	67,924	-0.24%	大買/大賣/鉅額交易
2022/10/13	26.3	36.75	78.1	36.55	36.40	-51.8	67,231	-0.08%
2022/10/12	70.3	35.64	139.4	36.33	36.70	-69.1	66,889	-0.10%	大賣/
2022/10/11	339.3	35.79	201.9	35.69	35.40	137.4	67,061	0.20%	大買/大賣/鉅額交易
2022/10/07	139.4	38.26	54	38.15	38.05	85.4	66,992	0.13%	大買/
2022/10/06	47.3	38.44	114.7	38.67	38.95	-67.4	67,981	-0.10%	大賣/
2022/10/05	147.6	38.73	307.5	38.62	38.30	-159.8	68,905	-0.23%	大買/大賣/鉅額交易
2022/10/04	80.3	36.73	194.7	37.22	37.70	-114.4	69,360	-0.16%	大賣/鉅額交易
2022/10/03	86.6	35.44	144.1	35.51	35.35	-57.5	69,391	-0.08%	大賣/
2022/09/30	87.9	35.51	114.1	35.53	35.75	-26.2	70,286	-0.04%	大賣/
2022/09/29	59.2	36.71	70	36.76	36.55	-10.8	71,755	-0.02%
2022/09/28	174.8	36.99	71.8	36.80	36.20	103.1	72,673	0.14%	大買/鉅額交易
2022/09/27	71	37.13	71	37.32	37.30	0	72,864	0.00%
2022/09/26	195.9	37.20	105.3	37.24	36.85	90.6	73,987	0.12%	大買/大賣/
2022/09/23	304.7	38.54	22	38.38	38.30	282.7	75,116	0.38%	大買/鉅額交易
2022/09/22	137.9	38.81	13.5	38.74	38.75	124.5	76,345	0.16%	大買/鉅額交易
2022/09/21	99.1	39.51	137	39.52	39.60	-37.9	76,558	-0.05%	大賣/
2022/09/20	68.1	40.07	74.1	40.17	40.15	-6	76,660	-0.01%
2022/09/19	20.1	39.94	19	39.90	39.95	1.1	77,520	0.00%
2022/09/16	134.2	40.05	53	40.07	39.95	81.2	78,625	0.10%	大買/
2022/09/15	39.2	40.29	64.9	40.49	40.40	-25.7	81,067	-0.03%
2022/09/14	55.5	40.00	16	39.95	40.15	39.5	83,675	0.05%
2022/09/13	30.6	40.67	135	40.65	40.75	-104.4	84,943	-0.12%	大賣/鉅額交易
2022/09/12	23.1	40.33	136	40.35	40.15	-112.9	86,336	-0.13%	大賣/鉅額交易
2022/09/08	127.1	39.40	55.5	39.35	39.30	71.7	87,719	0.08%	大買/
2022/09/07	126.5	39.41	290.8	39.41	39.20	-164.3	88,067	-0.19%	大買/大賣/鉅額交易
2022/09/06	6	39.93	21	40.07	39.95	-15	88,113	-0.02%
2022/09/05	159.2	39.66	70	39.60	39.80	89.2	88,579	0.10%	大買/
2022/09/02	51	40.52	47.5	40.53	40.50	3.5	88,449	0.00%
2022/09/01	46.2	40.33	1	40.40	40.45	45.2	88,335	0.05%
2022/08/31	45	40.73	162.4	41.02	41.10	-117.4	88,321	-0.13%	大賣/鉅額交易
2022/08/30	21	40.44	60	40.53	40.40	-39	88,719	-0.04%
2022/08/29	148	39.75	22	39.72	39.95	126	89,126	0.14%	大買/鉅額交易
2022/08/26	166.2	41.93	68.2	41.46	41.30	98	89,332	0.11%	大買/
2022/08/25	30.6	41.35	80	41.40	41.40	-49.4	89,453	-0.06%
2022/08/24	73.6	41.07	28.9	41.09	40.90	44.7	89,728	0.05%
2022/08/23	199.5	40.90	56	40.95	40.80	143.5	90,635	0.16%	大買/鉅額交易
2022/08/22	119	41.99	99	41.99	41.85	20	90,560	0.02%	大買/
2022/08/19	110.8	42.97	78.8	42.98	43.00	32	90,409	0.04%	大買/
2022/08/18	48.7	42.28	46.4	42.36	42.50	2.3	90,486	0.00%
2022/08/17	78.1	42.87	125	43.00	42.85	-46.9	90,822	-0.05%	大賣/
2022/08/16	86.9	43.05	102.4	43.03	43.05	-15.5	91,227	-0.02%	大賣/
2022/08/15	209	43.19	401.3	43.30	43.50	-192.3	91,178	-0.21%	大買/大賣/鉅額交易
2022/08/12	61.2	42.14	171.5	42.34	42.35	-110.3	90,654	-0.12%	大賣/鉅額交易
2022/08/11	66.4	41.64	261.1	41.66	41.70	-194.7	90,916	-0.21%	大賣/鉅額交易
2022/08/10	129	40.26	22	40.23	40.30	107	91,136	0.12%	大買/鉅額交易
2022/08/09	154.1	40.88	115.3	40.76	41.05	38.8	91,634	0.04%	大買/大賣/
2022/08/08	192.3	41.22	165.5	41.33	41.05	26.8	92,554	0.03%	大買/大賣/
2022/08/05	145.3	41.57	278.7	41.72	42.15	-133.4	92,613	-0.14%	大買/大賣/鉅額交易
2022/08/04	53.2	39.97	281.2	39.93	40.00	-227.9	91,184	-0.25%	大賣/鉅額交易
2022/08/03	77.3	39.01	58.1	39.08	39.30	19.2	91,270	0.02%
2022/08/02	118	39.07	25	39.14	39.10	93	91,943	0.10%	大買/
2022/08/01	34.2	39.85	47.1	39.95	40.30	-12.9	91,812	-0.01%
2022/07/29	19.5	39.96	409	39.96	40.15	-389.5	92,473	-0.42%	大賣/鉅額交易
2022/07/28	386.7	39.55	181.3	39.40	38.80	205.4	92,385	0.22%	大買/大賣/鉅額交易
2022/07/27	135	38.80	96.8	39.11	39.45	38.2	90,963	0.04%	大買/
2022/07/26	466.1	38.69	123	38.82	38.60	343.1	90,552	0.38%	大買/大賣/鉅額交易
2022/07/25	227.7	40.67	81.2	40.51	40.50	146.6	90,980	0.16%	大買/鉅額交易
2022/07/22	282.4	42.58	85	42.49	42.45	197.4	93,192	0.21%	大買/鉅額交易
2022/07/21	99.2	41.76	438.8	42.03	42.80	-339.6	93,101	-0.36%	大賣/鉅額交易
2022/07/20	91.8	40.83	246.7	40.76	40.75	-155	91,669	-0.17%	大賣/鉅額交易
2022/07/19	88.5	39.91	75.1	39.93	39.90	13.4	92,241	0.01%
2022/07/18	126.8	39.89	443.1	39.95	40.00	-316.3	92,149	-0.34%	大買/大賣/鉅額交易
2022/07/15	247.1	39.13	110.2	39.08	38.95	136.9	91,532	0.15%	大買/大賣/鉅額交易
2022/07/14	156.2	38.26	142.4	38.51	38.80	13.8	91,037	0.02%	大買/大賣/
2022/07/13	101.7	38.20	94	38.21	38.05	7.7	90,434	0.01%	大買/
2022/07/12	193	37.18	195.2	37.39	36.75	-2.1	89,725	0.00%	大買/大賣/
2022/07/11	126.7	38.69	22.2	39.06	38.60	104.5	89,168	0.12%	大買/鉅額交易
2022/07/08	165.1	40.13	181	40.04	39.70	-15.9	88,916	-0.02%	大買/大賣/
2022/07/07	222.9	39.01	701	38.74	39.85	-478.1	88,585	-0.54%	大買/大賣/鉅額交易
2022/07/06	118.9	37.98	43.3	37.60	37.15	75.7	88,243	0.09%	大買/
2022/07/05	156.1	38.64	136.1	38.67	38.90	20.1	89,430	0.02%	大買/大賣/
2022/07/04	240	37.99	212	37.91	38.15	28	89,550	0.03%	大買/大賣/
2022/07/01	185.7	38.96	188	38.77	38.05	-2.3	89,547	0.00%	大買/大賣/
2022/06/30	267.7	39.61	208.6	39.47	39.15	59.1	89,460	0.07%	大買/大賣/
2022/06/29	177.1	41.07	105.8	40.95	40.90	71.3	88,865	0.08%	大買/大賣/
2022/06/28	138.1	42.31	22.4	42.08	41.85	115.7	88,530	0.13%	大買/鉅額交易
2022/06/27	136.8	42.82	139.2	42.72	42.90	-2.4	88,711	0.00%	大買/大賣/
2022/06/24	229.8	42.21	175.4	42.06	41.60	54.3	87,878	0.06%	大買/大賣/
2022/06/23	456.7	42.00	214	42.64	42.00	242.7	86,915	0.28%	大買/大賣/鉅額交易
2022/06/22	454.1	45.20	93.5	45.08	44.10	360.6	84,205	0.43%	大買/鉅額交易
2022/06/21	134	48.29	165.5	48.56	49.30	-31.6	81,708	-0.04%	大買/大賣/
2022/06/20	152.7	48.32	452.6	48.29	48.05	-299.9	80,592	-0.37%	大買/大賣/鉅額交易
2022/06/17	343.1	47.59	50	47.70	47.65	293.1	79,352	0.37%	大買/鉅額交易
2022/06/16	120	49.81	78.9	49.71	49.10	41.2	77,670	0.05%	大買/
2022/06/15	46.5	49.84	26	50.16	49.65	20.5	77,684	0.03%
2022/06/14	74	49.34	33	49.43	49.60	41	78,463	0.05%
2022/06/13	248.1	50.03	148.3	50.17	50.00	99.8	78,730	0.13%	大買/大賣/
2022/06/10	88.7	51.22	65	51.44	51.20	23.7	79,342	0.03%
2022/06/09	88	51.95	27.1	51.93	51.80	60.9	79,621	0.08%
2022/06/08	37.1	52.29	132.4	52.39	52.40	-95.3	79,745	-0.12%	大賣/
2022/06/07	48.8	51.56	27.2	51.66	51.70	21.6	80,178	0.03%
2022/06/06	53.4	51.57	145.4	51.65	52.00	-91.9	80,800	-0.11%	大賣/
2022/06/02	65.3	50.80	118.4	50.80	50.70	-53.1	82,277	-0.06%	大賣/
2022/06/01	93	51.41	51.2	51.40	51.20	41.8	83,240	0.05%
2022/05/31	126	51.33	182.3	51.28	51.40	-56.3	83,107	-0.07%	大買/大賣/
2022/05/30	52.3	50.79	66.2	50.88	51.00	-13.9	82,373	-0.02%
2022/05/27	47.2	50.01	87.5	50.12	50.20	-40.3	82,395	-0.05%
2022/05/26	31.9	49.77	85	49.71	49.40	-53.1	83,611	-0.06%
2022/05/25	40.8	49.06	58	49.21	49.35	-17.2	84,752	-0.02%
2022/05/24	105.8	49.53	150.1	49.66	49.00	-44.3	85,590	-0.05%	大買/大賣/
2022/05/23	27.2	50.51	48.6	50.64	50.30	-21.4	85,351	-0.03%
2022/05/20	25.5	50.81	101.2	50.84	50.70	-75.8	86,363	-0.09%	大賣/
2022/05/19	134.7	49.79	111.3	50.26	50.80	23.4	86,734	0.03%	大買/大賣/
2022/05/18	133.3	51.04	176.3	51.03	50.90	-42.9	86,647	-0.05%	大買/大賣/
2022/05/17	63.9	50.10	231.9	50.20	50.10	-168	86,184	-0.19%	大賣/鉅額交易
2022/05/16	155.8	49.82	266.5	49.83	49.45	-110.7	86,198	-0.13%	大買/大賣/鉅額交易
2022/05/13	67.3	48.70	255.2	48.82	48.85	-187.9	85,992	-0.22%	大賣/鉅額交易
2022/05/12	156.7	48.14	280.5	48.17	47.80	-123.8	87,419	-0.14%	大買/大賣/鉅額交易
2022/05/11	127.2	48.76	195.1	48.83	48.65	-68	87,657	-0.08%	大買/大賣/
2022/05/10	121	47.83	361.1	47.56	48.90	-240.1	88,248	-0.27%	大買/大賣/鉅額交易
2022/05/09	200.3	48.47	210.5	48.55	47.90	-10.2	88,567	-0.01%	大買/大賣/
2022/05/06	211.8	48.04	354.7	48.42	48.55	-142.8	89,932	-0.16%	大買/大賣/鉅額交易
2022/05/05	174	49.30	333.5	49.27	49.10	-159.5	93,602	-0.17%	大買/大賣/鉅額交易
2022/05/04	145.1	47.63	84.9	47.70	48.30	60.3	98,533	0.06%	大買/
2022/05/03	125.6	47.71	107	47.50	47.25	18.6	99,622	0.02%	大買/大賣/
2022/04/29	417.4	48.92	232.3	48.67	47.80	185.1	99,961	0.19%	大買/大賣/鉅額交易
2022/04/28	263.9	47.67	734.6	47.77	48.50	-470.7	98,239	-0.48%	大買/大賣/鉅額交易
2022/04/27	613.2	43.88	268.3	44.04	44.40	344.9	95,338	0.36%	大買/大賣/鉅額交易
2022/04/26	89.9	45.74	94	45.70	45.75	-4.2	94,848	0.00%
2022/04/25	515.5	45.71	91.4	45.59	45.50	424.1	95,604	0.44%	大買/鉅額交易
2022/04/22	257.2	47.44	97.1	47.49	47.65	160.1	96,363	0.17%	大買/鉅額交易
2022/04/21	155.2	47.98	181.3	48.09	48.05	-26.1	97,160	-0.03%	大買/大賣/
2022/04/20	219.2	47.40	111	47.47	47.65	108.2	98,134	0.11%	大買/大賣/鉅額交易
2022/04/19	132.9	46.79	173.3	46.89	46.65	-40.4	98,307	-0.04%	大買/大賣/
2022/04/18	348.8	46.35	111.2	46.37	46.20	237.7	97,878	0.24%	大買/大賣/鉅額交易
2022/04/15	600	47.19	44.5	47.11	47.05	555.5	98,290	0.57%	大買/鉅額交易
2022/04/14	132.5	48.53	199.1	48.56	48.25	-66.6	98,468	-0.07%	大買/大賣/
2022/04/13	356.4	48.08	462.2	48.44	48.50	-105.8	98,752	-0.11%	大買/大賣/鉅額交易
2022/04/12	889.3	47.47	123.9	47.49	47.30	765.4	98,609	0.78%	大買/大賣/鉅額交易
2022/04/11	732.1	48.75	292.1	48.70	48.20	439.9	98,012	0.45%	大買/大賣/鉅額交易
2022/04/08	351.2	50.07	141.1	50.07	50.00	210.1	97,134	0.22%	大買/大賣/鉅額交易
2022/04/07	494.3	50.21	211.2	50.14	50.00	283.1	96,408	0.29%	大買/大賣/鉅額交易
2022/04/06	553.6	51.12	126	51.23	51.10	427.6	95,398	0.45%	大買/大賣/鉅額交易
2022/04/01	548.9	52.78	13.8	52.71	52.90	535.1	94,556	0.57%	大買/鉅額交易
2022/03/31	49.2	53.89	80	53.97	54.00	-30.8	93,922	-0.03%
2022/03/30	120.2	54.18	371.2	54.11	54.50	-251	94,372	-0.27%	大買/大賣/鉅額交易
2022/03/29	80.7	53.66	51.2	53.68	53.70	29.5	94,424	0.03%
2022/03/28	56.6	53.31	81.8	53.25	53.60	-25.2	95,144	-0.03%
2022/03/25	59.1	53.32	155.1	53.42	53.30	-96	95,747	-0.10%	大賣/
2022/03/24	250.7	53.12	24.7	53.16	53.20	226	96,111	0.24%	大買/鉅額交易
2022/03/23	352.3	53.78	83.5	53.84	53.80	268.7	96,730	0.28%	大買/鉅額交易
2022/03/22	363.1	53.46	65.7	53.33	53.50	297.4	97,970	0.30%	大買/鉅額交易
2022/03/21	175.4	53.28	204.7	53.45	53.50	-29.3	98,729	-0.03%	大買/大賣/
2022/03/18	80.8	52.65	84.3	52.75	52.80	-3.6	99,612	0.00%
2022/03/17	125.5	52.39	218.3	52.50	52.60	-92.8	100,265	-0.09%	大買/大賣/
2022/03/16	166.3	50.58	51.6	50.43	50.80	114.7	100,993	0.11%	大買/鉅額交易
2022/03/15	451	50.66	82.5	50.62	50.40	368.5	104,354	0.35%	大買/鉅額交易
2022/03/14	77.8	52.32	175.1	52.18	52.50	-97.2	104,810	-0.09%	大賣/
2022/03/11	71.5	52.53	96.1	52.57	52.50	-24.6	106,404	-0.02%
2022/03/10	134.7	53.22	88.1	53.18	52.80	46.6	107,873	0.04%	大買/
2022/03/09	93.8	51.49	146.4	51.48	51.80	-52.6	109,326	-0.05%	大賣/
2022/03/08	437.1	50.21	427.7	50.06	49.70	9.4	112,854	0.01%	大買/大賣/
2022/03/07	473.1	51.66	85	51.65	51.60	388.1	114,389	0.34%	大買/鉅額交易
2022/03/04	97.1	53.46	75.4	53.42	53.40	21.7	117,232	0.02%
2022/03/03	46.1	54.17	244.3	54.08	54.20	-198.2	118,331	-0.17%	大賣/鉅額交易
2022/03/02	128.2	53.43	157	53.51	53.60	-28.8	120,587	-0.02%	大買/大賣/
2022/03/01	278.7	54.02	224.6	53.92	54.10	54.1	120,752	0.04%	大買/大賣/
2022/02/25	294.4	52.37	125.7	52.77	52.10	168.6	120,352	0.14%	大買/大賣/鉅額交易
2022/02/24	517.4	52.02	249.9	52.07	51.80	267.5	120,837	0.22%	大買/大賣/鉅額交易
2022/02/23	86.3	53.14	112.8	53.25	53.60	-26.5	121,597	-0.02%	大賣/
2022/02/22	358	52.91	105.7	52.68	52.80	252.3	126,806	0.20%	大買/大賣/鉅額交易
2022/02/21	175.6	53.77	80.9	53.72	53.80	94.7	126,322	0.07%	大買/
2022/02/18	282.4	53.72	63.2	53.72	53.70	219.2	126,895	0.17%	大買/鉅額交易
2022/02/17	71.5	54.49	68.2	54.57	54.40	3.3	126,777	0.00%
2022/02/16	191.5	54.42	146	54.43	54.10	45.5	126,890	0.04%	大買/大賣/
2022/02/15	117.2	53.73	88.7	53.73	53.50	28.5	127,190	0.02%	大買/
2022/02/14	368.6	53.36	179.8	53.31	53.00	188.8	127,322	0.15%	大買/大賣/鉅額交易
2022/02/11	126.4	55.52	73.5	55.61	55.40	52.9	126,776	0.04%	大買/
2022/02/10	130.5	55.74	75.2	55.91	55.80	55.3	129,190	0.04%	大買/
2022/02/09	215.9	56.06	200.5	56.13	56.00	15.4	130,748	0.01%	大買/大賣/
2022/02/08	289.4	55.14	172.9	55.07	55.40	116.5	132,126	0.09%	大買/大賣/鉅額交易
2022/02/07	1,034.1	54.79	350.1	54.84	54.50	684.1	130,968	0.52%	大買/大賣/鉅額交易
2022/01/26	1,906.5	57.69	561.1	57.57	57.30	1,345.3	127,475	1.06%	大買/大賣/鉅額交易
2022/01/25	847.4	61.66	82	61.67	61.50	765.4	124,078	0.62%	大買/鉅額交易
2022/01/24	194.3	62.00	747.3	61.80	62.60	-553	124,167	-0.45%	大買/大賣/鉅額交易
2022/01/21	253.4	62.81	92.2	62.76	62.80	161.2	126,229	0.13%	大買/鉅額交易
2022/01/20	108.1	63.06	147.3	63.34	63.50	-39.1	129,388	-0.03%	大買/大賣/
2022/01/19	850.4	62.94	137	63.06	62.80	713.4	131,783	0.54%	大買/大賣/鉅額交易
2022/01/18	198.5	64.44	542.5	64.32	63.80	-344	133,513	-0.26%	大買/大賣/鉅額交易
2022/01/17	518.2	64.05	377.4	63.88	64.30	140.8	133,934	0.11%	大買/大賣/鉅額交易
2022/01/14	443	62.74	478	62.81	62.70	-35	133,076	-0.03%	大買/大賣/
2022/01/13	148.1	63.06	288.4	62.92	63.30	-140.3	133,727	-0.10%	大買/大賣/鉅額交易
2022/01/12	403.7	62.07	50.5	62.06	61.90	353.2	134,300	0.26%	大買/鉅額交易
2022/01/11	88.3	62.13	40.1	62.20	62.10	48.2	134,797	0.04%
2022/01/10	451	62.09	167.8	62.02	62.10	283.3	136,056	0.21%	大買/大賣/鉅額交易
2022/01/07	455.7	62.83	144.1	62.73	62.60	311.6	138,016	0.23%	大買/大賣/鉅額交易
2022/01/06	266.8	62.57	130.3	62.54	62.70	136.5	138,342	0.10%	大買/大賣/鉅額交易
2022/01/05	401.4	63.17	339.3	63.02	63.10	62.1	140,803	0.04%	大買/大賣/
2022/01/04	327.1	63.18	166.9	63.21	63.00	160.2	142,125	0.11%	大買/大賣/鉅額交易
2022/01/03	316.4	63.93	225.3	63.74	63.40	91.1	142,150	0.06%	大買/大賣/
2021/12/30	96.8	65.06	153.5	65.01	65.00	-56.7	142,670	-0.04%	大賣/
2021/12/29	178	64.99	193.3	64.99	65.00	-15.3	144,067	-0.01%	大買/大賣/
2021/12/28	52.8	64.89	352	64.92	64.70	-299.3	146,351	-0.20%	大賣/鉅額交易
2021/12/27	99.3	64.39	201.1	64.38	64.30	-101.7	147,205	-0.07%	大賣/鉅額交易
2021/12/24	246.1	64.59	218.9	64.49	64.30	27.2	148,817	0.02%	大買/大賣/
2021/12/23	47.3	64.14	128.2	64.13	63.90	-80.9	149,574	-0.05%	大賣/
2021/12/22	126.1	63.61	362.2	63.77	63.70	-236	152,017	-0.16%	大買/大賣/鉅額交易
2021/12/21	101.1	62.95	121	63.00	62.90	-19.9	151,982	-0.01%	大買/大賣/
2021/12/20	356.8	62.21	78.1	62.30	62.20	278.7	152,255	0.18%	大買/鉅額交易
2021/12/17	235.2	62.36	150.3	62.42	62.30	85	153,319	0.06%	大買/大賣/
2021/12/16	208.3	63.37	147.5	63.57	63.00	60.8	153,838	0.04%	大買/大賣/
2021/12/15	168.4	62.82	142	62.92	62.70	26.4	154,296	0.02%	大買/大賣/
2021/12/14	281.2	62.04	132.1	62.32	62.40	149.1	155,547	0.10%	大買/大賣/鉅額交易
2021/12/13	434.6	63.24	244.1	63.08	62.80	190.5	156,171	0.12%	大買/大賣/鉅額交易
2021/12/10	428.2	63.23	267.2	63.46	63.50	161	156,163	0.10%	大買/大賣/鉅額交易
2021/12/09	1,414.7	64.79	428.8	64.88	64.00	985.8	156,279	0.63%	大買/大賣/鉅額交易
2021/12/08	244.5	67.11	383.1	67.51	66.50	-138.6	154,290	-0.09%	大買/大賣/鉅額交易
2021/12/07	602.9	66.61	319	66.56	66.50	283.9	155,413	0.18%	大買/大賣/鉅額交易
2021/12/06	339.2	67.24	134.7	67.41	67.30	204.5	157,496	0.13%	大買/大賣/鉅額交易
2021/12/03	197.8	67.86	536.6	67.84	68.30	-338.9	161,427	-0.21%	大買/大賣/鉅額交易
2021/12/02	820.9	67.60	643.3	67.51	66.70	177.6	163,851	0.11%	大買/大賣/鉅額交易
2021/12/01	483.6	65.59	984.7	65.75	67.00	-501.1	168,400	-0.30%	大買/大賣/鉅額交易
2021/11/30	548.2	64.67	2,995.9	64.65	63.70	-2,447.7	174,492	-1.40%	大買/大賣/鉅額交易
2021/11/29	865.7	62.10	142.6	62.01	62.40	723.1	176,863	0.41%	大買/大賣/鉅額交易
2021/11/26	1,258.3	63.22	604.4	63.02	62.50	653.9	179,329	0.36%	大買/大賣/鉅額交易
2021/11/25	115.9	62.90	73.1	62.83	63.00	42.8	179,305	0.02%	大買/
2021/11/24	1,353.4	62.80	524.3	62.88	63.10	829.1	181,593	0.46%	大買/大賣/鉅額交易
2021/11/23	357.6	63.62	322.7	63.29	63.20	34.9	182,867	0.02%	大買/大賣/
2021/11/22	145.8	65.09	299.4	65.05	64.70	-153.5	184,922	-0.08%	大買/大賣/鉅額交易
2021/11/19	654.7	65.30	1,834	65.12	65.10	-1,179.3	186,137	-0.63%	大買/大賣/鉅額交易
2021/11/18	113.5	63.32	95	63.28	63.10	18.4	182,947	0.01%	大買/
2021/11/17	178.6	63.37	372.6	63.59	63.60	-194	184,279	-0.11%	大買/大賣/鉅額交易
2021/11/16	113	63.41	286.6	63.41	63.00	-173.6	184,786	-0.09%	大買/大賣/鉅額交易
2021/11/15	875.3	63.20	107.6	63.29	63.40	767.7	186,481	0.41%	大買/大賣/鉅額交易
2021/11/12	213.9	63.22	418.2	63.33	62.60	-204.4	188,427	-0.11%	大買/大賣/鉅額交易
2021/11/11	368.1	62.48	227.8	62.53	62.20	140.3	189,154	0.07%	大買/大賣/鉅額交易
2021/11/10	205.6	63.24	306.7	63.01	63.10	-101.1	189,715	-0.05%	大買/大賣/鉅額交易
2021/11/09	663.1	63.98	904.3	63.96	63.10	-241.2	191,332	-0.13%	大買/大賣/鉅額交易
2021/11/08	887.5	61.59	1,626.9	61.68	62.50	-739.5	190,271	-0.39%	大買/大賣/鉅額交易
2021/11/05	729.4	60.26	654.6	60.09	60.40	74.8	190,764	0.04%	大買/大賣/
2021/11/04	120	58.98	178.2	58.88	58.60	-58.2	192,895	-0.03%	大買/大賣/
2021/11/03	216.3	59.49	383.1	59.44	59.20	-166.9	195,092	-0.09%	大買/大賣/鉅額交易
2021/11/02	899.5	59.37	928.2	59.29	59.00	-28.7	199,333	-0.01%	大買/大賣/
2021/11/01	299.1	57.84	242.7	57.76	57.60	56.4	204,102	0.03%	大買/大賣/
2021/10/29	596.3	58.38	331.5	58.63	58.00	264.8	207,060	0.13%	大買/大賣/鉅額交易
2021/10/28	1,499	60.28	255	60.20	59.80	1,244	207,601	0.60%	大買/大賣/鉅額交易
2021/10/27	418.4	60.93	712	60.81	61.90	-293.6	208,713	-0.14%	大買/大賣/鉅額交易
2021/10/26	283.1	60.07	759.1	60.20	59.80	-476	216,764	-0.22%	大買/大賣/鉅額交易
2021/10/25	167.6	58.39	200.5	58.51	59.40	-32.9	221,055	-0.01%	大買/大賣/
2021/10/22	166.9	57.86	135.5	57.83	58.30	31.4	222,346	0.01%	大買/大賣/
2021/10/21	621.4	58.42	246.6	58.28	58.00	374.8	222,596	0.17%	大買/大賣/鉅額交易
2021/10/20	251.3	59.19	367.6	59.43	58.70	-116.4	222,697	-0.05%	大買/大賣/鉅額交易
2021/10/19	260.8	59.40	202.1	58.98	59.60	58.7	223,659	0.03%	大買/大賣/
2021/10/18	242.8	59.12	146.6	59.18	58.40	96.2	225,815	0.04%	大買/大賣/
2021/10/15	430.8	59.09	620.9	59.37	59.10	-190.1	227,165	-0.08%	大買/大賣/鉅額交易
2021/10/14	486.7	56.95	222	56.86	56.70	264.6	225,464	0.12%	大買/大賣/鉅額交易
2021/10/13	1,012.1	57.00	1,013.8	56.85	56.40	-1.6	225,859	0.00%	大買/大賣/
2021/10/12	878	58.90	298.1	59.15	58.50	579.9	226,298	0.26%	大買/大賣/鉅額交易
2021/10/08	500.5	61.82	219.6	61.45	61.10	280.9	226,624	0.12%	大買/大賣/鉅額交易
2021/10/07	174.8	61.85	471.3	62.04	62.50	-296.5	226,702	-0.13%	大買/大賣/鉅額交易
2021/10/06	417.8	60.18	301.1	60.57	59.90	116.7	228,538	0.05%	大買/大賣/鉅額交易
2021/10/05	674.1	59.87	518.5	59.52	61.10	155.6	228,826	0.07%	大買/大賣/鉅額交易
2021/10/04	434.6	61.44	345.9	61.85	60.80	88.7	227,513	0.04%	大買/大賣/
2021/10/01	400.4	62.80	346.2	62.93	62.60	54.2	226,925	0.02%	大買/大賣/
2021/09/30	411.5	63.60	196.2	63.62	64.00	215.3	226,314	0.10%	大買/大賣/鉅額交易
2021/09/29	794.9	63.37	234.3	63.47	63.00	560.6	226,711	0.25%	大買/大賣/鉅額交易
2021/09/28	521	65.49	129.7	65.55	65.30	391.4	227,442	0.17%	大買/大賣/鉅額交易
2021/09/27	280	66.61	209	66.36	66.30	71	227,193	0.03%	大買/大賣/
2021/09/24	290.2	66.43	835.9	66.58	67.00	-545.7	227,197	-0.24%	大買/大賣/鉅額交易
2021/09/23	358.7	65.58	119.4	65.59	65.20	239.3	226,613	0.11%	大買/大賣/鉅額交易
2021/09/22	723.6	64.10	599.5	63.79	64.60	124.1	226,395	0.05%	大買/大賣/鉅額交易
2021/09/17	1,179.8	66.23	125.8	66.40	65.60	1,054	224,836	0.47%	大買/大賣/鉅額交易
2021/09/16	125.7	66.48	201.2	66.57	66.20	-75.5	224,081	-0.03%	大買/大賣/
2021/09/15	303.1	65.92	151.7	65.98	65.60	151.4	224,225	0.07%	大買/大賣/鉅額交易
2021/09/14	295.3	66.31	267.2	66.34	66.00	28.1	225,039	0.01%	大買/大賣/
2021/09/13	456.6	67.29	212.9	67.36	66.80	243.8	223,865	0.11%	大買/大賣/鉅額交易
2021/09/10	555	68.40	402.1	68.19	68.20	153	223,169	0.07%	大買/大賣/鉅額交易
2021/09/09	636.1	67.02	337.8	67.00	67.50	298.2	221,764	0.13%	大買/大賣/鉅額交易
2021/09/08	1,205.8	66.25	1,208.9	66.25	65.80	-3.1	218,820	0.00%	大買/大賣/
2021/09/07	736.5	68.67	723.9	68.25	68.20	12.5	215,053	0.01%	大買/大賣/
2021/09/06	1,869.7	70.15	1,546.6	70.26	69.90	323.1	212,662	0.15%	大買/大賣/鉅額交易
2021/09/03	1,426.6	68.03	3,257.2	68.06	70.00	-1,830.6	204,593	-0.89%	大買/大賣/鉅額交易
2021/09/02	2,563.6	65.11	2,622	65.73	64.00	-58.4	195,999	-0.03%	大買/大賣/
2021/09/01	652.4	63.93	1,605.9	63.97	64.10	-953.5	192,509	-0.50%	大買/大賣/鉅額交易
2021/08/31	583.8	62.19	670.3	62.39	63.10	-86.5	189,981	-0.05%	大買/大賣/
2021/08/30	438.7	62.29	985.9	62.52	62.80	-547.2	190,031	-0.29%	大買/大賣/鉅額交易
2021/08/27	536.1	61.33	438.6	61.27	61.70	97.5	190,944	0.05%	大買/大賣/
2021/08/26	408.1	61.20	420.2	61.30	61.20	-12.1	194,441	-0.01%	大買/大賣/
2021/08/25	393	60.01	1,290.9	59.95	60.00	-898	192,041	-0.47%	大買/大賣/鉅額交易
2021/08/24	737.8	59.09	541.3	59.13	58.40	196.4	190,862	0.10%	大買/大賣/鉅額交易
2021/08/23	319.9	57.89	477.7	57.92	58.60	-157.8	191,231	-0.08%	大買/大賣/鉅額交易
2021/08/20	442.4	55.49	335.4	55.57	55.70	107	192,128	0.06%	大買/大賣/鉅額交易
2021/08/19	734	56.30	424.1	55.92	55.50	309.9	192,546	0.16%	大買/大賣/鉅額交易
2021/08/18	563.3	56.55	563.2	56.98	58.10	0.1	193,631	0.00%	大買/大賣/
2021/08/17	365.1	57.04	216.5	56.93	56.10	148.6	196,851	0.08%	大買/大賣/鉅額交易
2021/08/16	241.5	57.09	277.6	56.94	57.10	-36.1	196,980	-0.02%	大買/大賣/
2021/08/13	673.1	58.50	743.1	58.97	57.60	-70	197,048	-0.04%	大買/大賣/
2021/08/12	460.9	60.86	443.7	60.54	60.10	17.2	196,154	0.01%	大買/大賣/
2021/08/11	502.3	59.88	3,652.9	60.06	59.90	-3,150.7	196,919	-1.60%	大買/大賣/鉅額交易
2021/08/10	1,049.5	60.17	517	60.37	59.80	532.5	197,634	0.27%	大買/大賣/鉅額交易
2021/08/09	298.2	61.80	465.2	61.76	61.90	-167	196,248	-0.09%	大買/大賣/鉅額交易
2021/08/06	1,035.1	62.64	618	62.47	62.10	417.1	196,697	0.21%	大買/大賣/鉅額交易
2021/08/05	789.9	62.42	1,903	62.66	63.40	-1,113.1	196,315	-0.57%	大買/大賣/鉅額交易
2021/08/04	797.4	60.00	1,013.4	60.26	60.50	-215.9	194,189	-0.11%	大買/大賣/鉅額交易
2021/08/03	1,276	58.54	1,141.8	58.79	59.40	134.3	193,725	0.07%	大買/大賣/鉅額交易
2021/08/02	2,075.2	58.23	1,167.2	58.27	57.50	908	191,338	0.47%	大買/大賣/鉅額交易
2021/07/30	1,449.6	57.77	4,080.9	57.69	57.80	-2,631.4	188,495	-1.40%	大買/大賣/鉅額交易
2021/07/29	144.4	54.25	2,414.3	54.45	54.60	-2,269.9	179,878	-1.26%	大買/大賣/鉅額交易
2021/07/28	449.1	51.26	148.1	51.84	51.80	301	176,069	0.17%	大買/大賣/鉅額交易
2021/07/27	117.2	53.44	137	53.68	53.10	-19.9	178,514	-0.01%	大買/大賣/
2021/07/26	80.1	53.77	226.5	53.99	53.70	-146.5	181,917	-0.08%	大賣/鉅額交易
2021/07/23	166.1	53.09	358.2	53.56	52.70	-192	187,218	-0.10%	大買/大賣/鉅額交易
2021/07/22	141	51.76	302.7	51.88	52.00	-161.7	188,632	-0.09%	大買/大賣/鉅額交易
2021/07/21	345.9	51.35	356.6	51.99	50.80	-10.7	190,095	-0.01%	大買/大賣/
2021/07/20	179.5	52.43	603	52.45	52.40	-423.5	195,256	-0.22%	大買/大賣/鉅額交易
2021/07/19	228.6	52.77	122.1	53.02	52.60	106.5	200,696	0.05%	大買/大賣/鉅額交易
2021/07/16	1,060.4	53.52	133.2	53.48	53.70	927.3	203,949	0.45%	大買/大賣/鉅額交易
2021/07/15	741.1	54.91	337.6	55.00	55.10	403.5	201,826	0.20%	大買/大賣/鉅額交易
2021/07/14	233.3	54.29	129.6	54.32	54.00	103.7	200,744	0.05%	大買/大賣/鉅額交易
2021/07/13	297	54.63	1,183.9	54.47	53.90	-886.9	201,185	-0.44%	大買/大賣/鉅額交易
2021/07/12	100.5	53.36	188.1	53.64	53.20	-87.6	201,242	-0.04%	大賣/
2021/07/09	264.6	52.22	100.6	52.18	52.20	164	201,357	0.08%	大買/鉅額交易
2021/07/08	181	53.46	43.2	53.27	53.10	137.8	205,296	0.07%	大買/鉅額交易
2021/07/07	107.4	53.51	1,233.1	53.80	53.60	-1,125.7	210,791	-0.53%	大買/大賣/鉅額交易
2021/07/06	169.2	53.84	126.6	54.02	53.40	42.6	211,289	0.02%	大買/大賣/
2021/07/05	515.6	54.69	781.9	54.56	54.40	-266.3	212,427	-0.13%	大買/大賣/鉅額交易
2021/07/02	81.5	52.52	84.4	52.48	52.60	-2.8	213,850	0.00%
2021/07/01	1,388.1	52.66	29	52.53	52.10	1,359.1	214,474	0.63%	大買/鉅額交易
2021/06/30	405.2	53.39	183.7	53.31	53.10	221.5	214,764	0.10%	大買/大賣/鉅額交易
2021/06/29	457	53.34	105	53.26	53.00	352	214,644	0.16%	大買/大賣/鉅額交易
2021/06/28	818.1	52.65	37	52.77	52.60	781.1	215,960	0.36%	大買/鉅額交易
2021/06/25	674.1	53.69	161.4	53.48	52.90	512.7	217,559	0.24%	大買/大賣/鉅額交易
2021/06/24	188.4	52.90	171.3	53.14	53.00	17.1	218,122	0.01%	大買/大賣/
2021/06/23	72.1	52.37	235.1	52.48	53.00	-162.9	219,329	-0.07%	大賣/鉅額交易
2021/06/22	153.6	51.18	146.3	51.13	51.00	7.4	219,453	0.00%	大買/大賣/
2021/06/21	620.9	51.22	71.1	51.35	51.20	549.8	219,966	0.25%	大買/鉅額交易
2021/06/18	101.2	52.86	134	53.15	52.20	-32.9	220,846	-0.01%	大買/大賣/
2021/06/17	936.2	52.22	100	52.52	53.30	836.2	221,630	0.38%	大買/鉅額交易
2021/06/16	317.1	52.76	198	52.53	52.40	119.1	222,989	0.05%	大買/大賣/鉅額交易
2021/06/15	1,220.5	53.70	282.2	53.40	53.70	938.2	223,236	0.42%	大買/大賣/鉅額交易
2021/06/11	174.1	52.32	136.5	52.03	51.80	37.7	222,026	0.02%	大買/大賣/
2021/06/10	1,212.1	51.73	191.6	51.24	51.50	1,020.4	222,244	0.46%	大買/大賣/鉅額交易
2021/06/09	326.8	50.97	576.1	51.18	50.70	-249.2	221,925	-0.11%	大買/大賣/鉅額交易
2021/06/08	283.7	52.37	92.3	52.56	52.20	191.4	221,461	0.09%	大買/鉅額交易
2021/06/07	1,349.4	52.50	251.2	52.67	52.30	1,098.2	223,670	0.49%	大買/大賣/鉅額交易
2021/06/04	520.1	53.53	348	53.37	53.00	172.1	223,801	0.08%	大買/大賣/鉅額交易
2021/06/03	163.1	53.80	578.4	54.10	55.00	-415.3	223,877	-0.19%	大買/大賣/鉅額交易
2021/06/02	144	52.05	973.1	51.97	52.00	-829	221,041	-0.38%	大買/大賣/鉅額交易
2021/06/01	281.1	52.72	163.7	52.97	52.20	117.4	224,901	0.05%	大買/大賣/鉅額交易
2021/05/31	415.5	52.65	404.1	52.85	53.00	11.4	228,735	0.00%	大買/大賣/
2021/05/28	368.1	52.23	642.8	52.59	52.40	-274.7	230,090	-0.12%	大買/大賣/鉅額交易
2021/05/27	192.3	50.58	2,366.2	50.43	50.60	-2,174	229,204	-0.95%	大買/大賣/鉅額交易
2021/05/26	1,416.5	51.76	320.6	51.92	51.30	1,095.9	229,354	0.48%	大買/大賣/鉅額交易
2021/05/25	391.6	51.43	661.8	51.74	51.90	-270.2	227,199	-0.12%	大買/大賣/鉅額交易
2021/05/24	97.1	47.85	232.9	48.18	48.70	-135.8	223,725	-0.06%	大賣/鉅額交易
2021/05/21	125.1	47.35	67.1	47.54	46.95	58	224,496	0.03%	大買/
2021/05/20	441.1	47.19	100	47.09	46.50	341.1	225,101	0.15%	大買/鉅額交易
2021/05/19	365.4	48.48	336	48.38	48.30	29.4	225,450	0.01%	大買/大賣/
2021/05/18	347.7	47.78	435.5	47.83	48.30	-87.8	226,715	-0.04%	大買/大賣/
2021/05/17	467.6	45.36	241.3	44.57	43.95	226.3	227,959	0.10%	大買/大賣/鉅額交易
2021/05/14	313.8	47.96	248.2	48.08	46.80	65.6	226,508	0.03%	大買/大賣/
2021/05/13	562.8	46.37	1,017.4	46.91	47.55	-454.6	224,177	-0.20%	大買/大賣/鉅額交易
2021/05/12	552.5	46.84	701.1	46.74	46.35	-148.6	221,624	-0.07%	大買/大賣/鉅額交易
2021/05/11	726.3	49.66	715.4	49.66	49.00	10.9	219,733	0.00%	大買/大賣/
2021/05/10	263.9	52.99	106	53.14	52.50	157.9	219,044	0.07%	大買/大賣/鉅額交易
2021/05/07	797.7	53.56	371.9	53.60	54.00	425.8	221,613	0.19%	大買/大賣/鉅額交易
2021/05/06	298.5	51.79	202.1	51.74	51.30	96.4	226,306	0.04%	大買/大賣/
2021/05/05	763.7	53.32	151	52.94	51.80	612.7	227,233	0.27%	大買/大賣/鉅額交易
2021/05/04	893.3	52.78	597.2	53.54	54.60	296	229,142	0.13%	大買/大賣/鉅額交易
2021/05/03	887.7	53.97	426	53.74	53.00	461.7	228,674	0.20%	大買/大賣/鉅額交易
2021/04/29	1,482	57.45	585.2	57.70	56.70	896.8	230,317	0.39%	大買/大賣/鉅額交易
2021/04/28	3,096.5	59.81	328.6	59.85	60.00	2,767.9	228,526	1.21%	大買/大賣/鉅額交易
2021/04/27	581.3	60.95	2,092.5	60.77	60.50	-1,511.2	232,303	-0.65%	大買/大賣/鉅額交易
2021/04/26	1,180.3	61.10	967	61.02	61.80	213.2	236,109	0.09%	大買/大賣/鉅額交易
2021/04/23	2,070.3	56.70	712.1	56.68	57.00	1,358.2	230,773	0.59%	大買/大賣/鉅額交易
2021/04/22	287.3	55.49	1,475.5	54.98	54.80	-1,188.2	228,997	-0.52%	大買/大賣/鉅額交易
2021/04/21	441.2	53.79	96.4	53.62	53.40	344.8	226,692	0.15%	大買/鉅額交易
2021/04/20	133.8	54.05	209.1	53.98	54.10	-75.3	228,949	-0.03%	大買/大賣/
2021/04/19	790.8	54.80	138.5	54.72	54.60	652.2	235,189	0.28%	大買/大賣/鉅額交易
2021/04/16	189	54.34	272.4	54.75	54.00	-83.4	240,137	-0.03%	大買/大賣/
2021/04/15	222	52.65	188.1	52.75	53.10	33.9	241,357	0.01%	大買/大賣/
2021/04/14	750.8	52.60	484.7	52.74	52.70	266.1	241,522	0.11%	大買/大賣/鉅額交易
2021/04/13	347.4	55.08	737	55.92	54.40	-389.6	240,762	-0.16%	大買/大賣/鉅額交易
2021/04/12	108.6	53.63	452.1	54.16	53.60	-343.5	237,050	-0.14%	大買/大賣/鉅額交易
2021/04/09	281.8	53.99	2,253	54.09	53.00	-1,971.2	241,518	-0.82%	大買/大賣/鉅額交易
2021/04/08	301.4	53.87	1,452.8	53.35	54.00	-1,151.4	243,006	-0.47%	大買/大賣/鉅額交易
2021/04/07	339.3	51.10	487.4	51.19	51.50	-148.1	239,782	-0.06%	大買/大賣/鉅額交易
2021/04/06	571	51.26	193.5	51.06	50.70	377.5	242,246	0.16%	大買/大賣/鉅額交易
2021/04/01	88	50.71	286.5	50.68	50.50	-198.5	244,090	-0.08%	大賣/鉅額交易
2021/03/31	166.6	50.55	208.4	50.69	50.20	-41.8	244,287	-0.02%	大買/大賣/
2021/03/30	538	50.34	308.4	49.90	50.60	229.6	242,849	0.09%	大買/大賣/鉅額交易
2021/03/29	271.9	50.02	726.3	50.62	49.35	-454.4	242,308	-0.19%	大買/大賣/鉅額交易
2021/03/26	389	49.85	488.5	49.83	49.75	-99.5	243,398	-0.04%	大買/大賣/
2021/03/25	939	48.16	355.4	47.87	48.65	583.6	243,884	0.24%	大買/大賣/鉅額交易
2021/03/24	182.9	47.48	66.2	47.45	47.15	116.7	245,038	0.05%	大買/鉅額交易
2021/03/23	185.2	48.95	213.7	49.00	48.50	-28.5	246,230	-0.01%	大買/大賣/
2021/03/22	337.6	47.53	463.5	47.70	48.20	-125.9	247,475	-0.05%	大買/大賣/鉅額交易
2021/03/19	228.7	46.17	125.4	46.21	46.05	103.3	249,146	0.04%	大買/大賣/鉅額交易
2021/03/18	352.9	47.68	236.5	47.55	47.05	116.4	249,945	0.05%	大買/大賣/鉅額交易
2021/03/17	152.3	48.00	110.8	47.94	48.00	41.5	253,779	0.02%	大買/大賣/
2021/03/16	269.5	48.37	120	48.42	48.30	149.4	259,559	0.06%	大買/大賣/鉅額交易
2021/03/15	532.4	48.39	314.6	48.32	48.15	217.9	263,046	0.08%	大買/大賣/鉅額交易
2021/03/12	457.6	49.55	301	49.32	49.10	156.6	267,717	0.06%	大買/大賣/鉅額交易
2021/03/11	478	48.27	299.7	48.22	48.65	178.3	273,563	0.07%	大買/大賣/鉅額交易
2021/03/10	301.3	46.84	141.1	46.77	46.55	160.2	277,768	0.06%	大買/大賣/鉅額交易
2021/03/09	272.2	45.83	243	45.72	46.35	29.2	281,584	0.01%	大買/大賣/
2021/03/08	321.5	47.16	171.7	46.95	46.10	149.8	279,964	0.05%	大買/大賣/鉅額交易
2021/03/05	421.7	47.31	264	47.24	47.05	157.7	279,670	0.06%	大買/大賣/鉅額交易
2021/03/04	746.2	49.81	778.1	50.15	49.05	-31.8	280,814	-0.01%	大買/大賣/
2021/03/03	535.7	51.36	339.2	51.68	51.90	196.6	277,600	0.07%	大買/大賣/鉅額交易
2021/03/02	274.4	53.97	287	54.44	52.70	-12.7	277,265	0.00%	大買/大賣/
2021/02/26	240.5	54.50	55.1	54.58	54.20	185.4	278,990	0.07%	大買/鉅額交易
2021/02/25	422.3	56.10	618.3	55.64	55.70	-196	285,862	-0.07%	大買/大賣/鉅額交易
2021/02/24	573.3	55.32	296.3	55.19	54.70	277	287,486	0.10%	大買/大賣/鉅額交易
2021/02/23	662.4	55.60	248.1	55.54	55.80	414.3	288,251	0.14%	大買/大賣/鉅額交易
2021/02/22	866.8	57.15	523.4	57.25	56.80	343.4	286,113	0.12%	大買/大賣/鉅額交易
2021/02/19	890.4	57.83	228.2	57.53	57.20	662.2	284,431	0.23%	大買/大賣/鉅額交易
2021/02/18	324.2	57.63	288.9	58.06	58.20	35.3	283,948	0.01%	大買/大賣/
2021/02/17	1,354.4	57.00	1,158.6	57.08	57.60	195.8	282,216	0.07%	大買/大賣/鉅額交易
2021/02/05	364	52.76	1,198	52.44	52.90	-834	277,808	-0.30%	大買/大賣/鉅額交易
2021/02/04	1,144.2	51.83	64	51.88	51.90	1,080.2	277,255	0.39%	大買/鉅額交易
2021/02/03	452.2	52.60	554.1	52.43	52.00	-101.9	277,173	-0.04%	大買/大賣/鉅額交易
2021/02/02	672.5	52.42	280.6	52.50	52.60	391.9	277,054	0.14%	大買/大賣/鉅額交易
2021/02/01	306.6	50.12	540.7	49.79	50.80	-234.1	276,313	-0.08%	大買/大賣/鉅額交易
2021/01/29	475.9	51.42	571.3	51.39	50.00	-95.4	274,763	-0.03%	大買/大賣/
2021/01/28	928.8	51.76	362.2	51.70	51.20	566.7	273,768	0.21%	大買/大賣/鉅額交易
2021/01/27	492.5	55.03	225.4	55.01	54.80	267.1	271,490	0.10%	大買/大賣/鉅額交易
2021/01/26	476.1	55.26	279.1	55.65	54.80	197	270,399	0.07%	大買/大賣/鉅額交易
2021/01/25	468.8	57.18	296.5	57.38	57.20	172.3	269,975	0.06%	大買/大賣/鉅額交易
2021/01/22	297.6	55.99	756.3	56.01	56.50	-458.7	272,749	-0.17%	大買/大賣/鉅額交易
2021/01/21	256.3	53.53	684.6	53.68	54.00	-428.3	270,443	-0.16%	大買/大賣/鉅額交易
2021/01/20	912.1	53.60	824	53.00	52.10	88.1	267,640	0.03%	大買/大賣/
2021/01/19	624.1	52.17	1,304.1	51.81	53.00	-680	262,034	-0.26%	大買/大賣/鉅額交易
2021/01/18	176	48.52	198	48.18	49.65	-22	255,978	-0.01%	大買/大賣/
2021/01/15	567.2	50.17	820.7	50.46	48.75	-253.4	259,578	-0.10%	大買/大賣/鉅額交易
2021/01/14	615.1	50.28	558.3	50.32	49.90	56.8	261,157	0.02%	大買/大賣/
2021/01/13	166.8	49.83	822.3	50.00	50.00	-655.5	263,699	-0.25%	大買/大賣/鉅額交易
2021/01/12	992.3	49.99	725.1	49.88	48.45	267.2	261,069	0.10%	大買/大賣/鉅額交易
2021/01/11	2,732.9	48.79	2,292.6	48.92	50.00	440.3	255,158	0.17%	大買/大賣/鉅額交易
2021/01/08	1,742.8	46.54	2,686.2	47.10	47.85	-943.4	251,534	-0.38%	大買/大賣/鉅額交易
2021/01/07	870.2	46.54	815.4	46.67	46.20	54.8	249,709	0.02%	大買/大賣/
2021/01/06	711.1	47.24	2,481.2	47.06	46.95	-1,770.1	251,363	-0.70%	大買/大賣/鉅額交易
2021/01/05	313.7	45.53	635	45.20	46.35	-321.3	249,911	-0.13%	大買/大賣/鉅額交易
2021/01/04	2,450.9	45.42	1,030.3	45.11	45.55	1,420.6	252,392	0.56%	大買/大賣/鉅額交易
2020/12/31	1,084.1	47.49	1,238.2	47.44	47.15	-154.1	256,407	-0.06%	大買/大賣/鉅額交易
2020/12/30	247.1	47.72	292.4	48.07	48.30	-45.3	256,667	-0.02%	大買/大賣/
2020/12/29	1,602.4	47.96	845.9	48.03	47.40	756.5	257,885	0.29%	大買/大賣/鉅額交易
2020/12/28	334.2	47.78	949.3	48.14	48.60	-615.1	258,927	-0.24%	大買/大賣/鉅額交易
2020/12/25	67.2	47.08	94.4	46.96	46.75	-27.2	262,346	-0.01%
2020/12/24	329.5	46.78	175.1	46.65	46.55	154.4	269,780	0.06%	大買/大賣/鉅額交易
2020/12/23	233.2	46.28	189.3	46.39	46.10	43.8	274,926	0.02%	大買/大賣/
2020/12/22	592.5	46.93	705.1	47.18	45.70	-112.6	276,172	-0.04%	大買/大賣/鉅額交易
2020/12/21	349.3	46.68	511.1	46.86	47.45	-161.8	277,199	-0.06%	大買/大賣/鉅額交易
2020/12/18	333.5	46.65	325	46.51	45.85	8.5	276,257	0.00%	大買/大賣/
2020/12/17	383.1	45.60	483.6	45.50	46.05	-100.4	274,462	-0.04%	大買/大賣/
2020/12/16	411.2	45.34	243.1	45.29	44.90	168.1	273,317	0.06%	大買/大賣/鉅額交易
2020/12/15	528.8	45.17	357.2	44.89	44.00	171.6	271,430	0.06%	大買/大賣/鉅額交易
2020/12/14	311.5	45.84	309.6	45.74	46.15	1.9	269,128	0.00%	大買/大賣/
2020/12/11	887.7	46.90	424.3	46.51	46.10	463.5	270,358	0.17%	大買/大賣/鉅額交易
2020/12/10	1,187.5	47.78	1,513.4	47.57	47.30	-325.8	270,192	-0.12%	大買/大賣/鉅額交易
2020/12/09	835.1	49.64	455.4	49.69	49.90	379.8	264,897	0.14%	大買/大賣/鉅額交易
2020/12/08	494.6	50.46	674.3	50.26	50.90	-179.7	260,861	-0.07%	大買/大賣/鉅額交易
2020/12/07	1,313.2	49.73	783.3	49.83	50.00	529.9	256,889	0.21%	大買/大賣/鉅額交易
2020/12/04	709	46.13	714.3	46.41	47.60	-5.3	251,449	0.00%	大買/大賣/
2020/12/03	647.2	43.34	2,165.5	43.79	43.30	-1,518.4	248,519	-0.61%	大買/大賣/鉅額交易
2020/12/02	2,254	41.56	582.1	41.72	41.45	1,671.9	243,137	0.69%	大買/大賣/鉅額交易
2020/12/01	653.2	41.03	566.8	41.30	41.55	86.4	241,576	0.04%	大買/大賣/
2020/11/30	672.1	41.19	1,727.4	42.07	40.50	-1,055.3	239,844	-0.44%	大買/大賣/鉅額交易
2020/11/27	1,632.1	39.61	119	39.52	39.15	1,513.1	233,880	0.65%	大買/大賣/鉅額交易
2020/11/26	345.9	38.42	1,822	39.00	39.50	-1,476.1	231,988	-0.64%	大買/大賣/鉅額交易
2020/11/25	2,969.5	38.58	1,921.3	38.82	38.45	1,048.2	229,735	0.46%	大買/大賣/鉅額交易
2020/11/24	1,180.5	38.69	1,066.6	38.71	38.15	113.9	226,439	0.05%	大買/大賣/鉅額交易
2020/11/23	97	35.80	632.4	35.55	36.35	-535.4	218,043	-0.25%	大賣/鉅額交易
2020/11/20	387	32.97	316.8	32.94	33.05	70.2	215,778	0.03%	大買/大賣/
2020/11/19	46.1	32.09	153.5	32.13	32.10	-107.4	213,792	-0.05%	大賣/鉅額交易
2020/11/18	250.2	32.18	391.3	32.32	32.35	-141	214,498	-0.07%	大買/大賣/鉅額交易
2020/11/17	291.4	32.49	351.2	32.71	32.15	-59.7	215,791	-0.03%	大買/大賣/
2020/11/16	367.7	32.07	290.5	32.05	32.20	77.2	216,462	0.04%	大買/大賣/
2020/11/13	52.1	31.12	45.8	31.19	31.30	6.3	215,302	0.00%
2020/11/12	174	31.36	78.4	31.51	31.10	95.6	216,126	0.04%	大買/
2020/11/11	154.4	31.17	151	31.16	31.00	3.4	216,593	0.00%	大買/大賣/
2020/11/10	265.6	31.49	267	31.28	31.00	-1.4	217,094	0.00%	大買/大賣/
2020/11/09	201.3	31.44	491	31.55	31.80	-289.7	216,899	-0.13%	大買/大賣/鉅額交易
2020/11/06	229.9	30.52	253	30.48	30.50	-23.1	217,077	-0.01%	大買/大賣/
2020/11/05	268.2	30.54	183	30.56	30.55	85.2	217,005	0.04%	大買/大賣/
2020/11/04	715.5	31.02	722.1	31.21	31.65	-6.7	216,595	0.00%	大買/大賣/
2020/11/03	246.2	30.00	150	30.09	29.80	96.2	216,920	0.04%	大買/大賣/
2020/11/02	363.1	30.02	1,235	30.02	29.65	-871.9	220,328	-0.40%	大買/大賣/鉅額交易
2020/10/30	1,557.5	31.17	1,721	31.43	30.70	-163.4	219,943	-0.07%	大買/大賣/鉅額交易
2020/10/29	253.7	32.74	271	32.70	32.95	-17.3	217,143	-0.01%	大買/大賣/
2020/10/28	309.2	33.07	396.8	32.93	32.65	-87.6	218,541	-0.04%	大買/大賣/
2020/10/27	560.5	32.96	323.1	32.99	33.50	237.4	217,825	0.11%	大買/大賣/鉅額交易
2020/10/26	186.1	33.07	847.6	32.88	33.00	-661.6	218,924	-0.30%	大買/大賣/鉅額交易
2020/10/23	641.9	33.01	414.5	32.96	32.75	227.4	220,941	0.10%	大買/大賣/鉅額交易
2020/10/22	369	32.27	844.4	32.29	33.00	-475.4	224,162	-0.21%	大買/大賣/鉅額交易
2020/10/21	566	32.04	332	32.03	31.35	234	225,211	0.10%	大買/大賣/鉅額交易
2020/10/20	245	31.00	259.2	31.07	31.20	-14.2	228,458	-0.01%	大買/大賣/
2020/10/19	259.3	31.20	485	31.07	31.00	-225.7	233,401	-0.10%	大買/大賣/鉅額交易
2020/10/16	344	31.08	383	30.88	30.65	-39	233,062	-0.02%	大買/大賣/
2020/10/15	276	31.88	373.4	31.95	31.55	-97.4	232,801	-0.04%	大買/大賣/
2020/10/14	477	31.96	289	32.03	32.20	188	230,771	0.08%	大買/大賣/鉅額交易
2020/10/13	270	31.47	234.2	31.43	31.55	35.8	227,533	0.02%	大買/大賣/
2020/10/12	1,190	32.13	675.1	31.98	32.05	514.9	226,270	0.23%	大買/大賣/鉅額交易
2020/10/08	1,258	31.02	1,053.4	31.04	32.20	204.7	221,966	0.09%	大買/大賣/鉅額交易
2020/10/07	317	29.03	390.2	29.11	29.50	-73.2	212,706	-0.03%	大買/大賣/
2020/10/06	236	28.68	192	28.79	28.35	44	209,187	0.02%	大買/大賣/
2020/10/05	573	28.88	323	28.77	28.70	250	206,113	0.12%	大買/大賣/鉅額交易
2020/09/30	539	27.91	1,343.7	27.69	28.55	-804.7	201,557	-0.40%	大買/大賣/鉅額交易
2020/09/29	2,056	28.68	679	28.12	27.50	1,377	195,034	0.71%	大買/大賣/鉅額交易
2020/09/28	1,049	27.10	657.6	27.21	27.50	391.4	187,327	0.21%	大買/大賣/鉅額交易
2020/09/25	702	25.26	238	25.09	25.00	464	181,466	0.26%	大買/大賣/鉅額交易
2020/09/24	348	26.02	257	25.94	25.95	91	178,829	0.05%	大買/大賣/
2020/09/23	116	25.70	813	25.87	26.00	-697.1	174,971	-0.40%	大買/大賣/鉅額交易
2020/09/22	178.1	25.07	220.8	24.98	25.10	-42.8	172,416	-0.02%	大買/大賣/
2020/09/21	164	25.49	202.3	25.37	25.15	-38.3	171,116	-0.02%	大買/大賣/
2020/09/18	165	26.00	190	26.04	25.80	-25	169,782	-0.01%	大買/大賣/
2020/09/17	133.2	25.63	160	25.75	25.75	-26.8	168,475	-0.02%	大買/大賣/
2020/09/16	664	26.03	408.4	26.19	25.70	255.6	167,137	0.15%	大買/大賣/鉅額交易
2020/09/15	937	25.20	812.3	25.02	25.30	124.7	162,702	0.08%	大買/大賣/鉅額交易
2020/09/14	959	23.75	182.9	23.80	23.90	776.1	157,334	0.49%	大買/大賣/鉅額交易
2020/09/11	124.1	23.03	169	23.01	23.00	-44.9	155,903	-0.03%	大買/大賣/
2020/09/10	197	23.66	144.1	23.72	23.35	52.9	155,781	0.03%	大買/大賣/
2020/09/09	298	23.14	490.4	23.24	23.70	-192.4	154,437	-0.12%	大買/大賣/鉅額交易
2020/09/08	515	23.28	235	23.35	22.70	280	152,349	0.18%	大買/大賣/鉅額交易
2020/09/07	65	23.55	201.4	23.48	23.55	-136.4	148,508	-0.09%	大賣/鉅額交易
2020/09/04	34.8	21.17	159	21.31	21.45	-124.2	148,430	-0.08%	大賣/鉅額交易
2020/09/03	141	21.76	151	21.82	21.55	-10	148,785	-0.01%	大買/大賣/
2020/09/02	79	21.72	104.1	21.62	21.70	-25.1	148,690	-0.02%	大賣/
2020/09/01	32	21.41	61.4	21.61	21.90	-29.4	149,794	-0.02%
2020/08/31	78	21.58	35	21.55	21.20	43	149,325	0.03%
2020/08/28	88.5	21.80	107	21.75	21.90	-18.5	148,811	-0.01%	大賣/
2020/08/27	124	22.23	116	22.08	21.95	8	148,737	0.01%	大買/大賣/
2020/08/26	76	22.06	180.5	22.06	22.35	-104.5	148,110	-0.07%	大賣/鉅額交易
2020/08/25	201	22.17	54	22.11	22.15	147	147,630	0.10%	大買/鉅額交易
2020/08/24	348	22.48	103	22.44	22.60	245	146,745	0.17%	大買/大賣/鉅額交易
2020/08/21	294	22.10	84	22.13	21.80	210	145,490	0.14%	大買/鉅額交易
2020/08/20	238.1	22.23	219	22.38	21.80	19.1	143,239	0.01%	大買/大賣/
2020/08/19	109	23.83	197.6	23.74	23.40	-88.6	140,267	-0.06%	大買/大賣/
2020/08/18	225	24.22	218.7	24.04	24.10	6.3	138,686	0.00%	大買/大賣/
2020/08/17	189	24.10	1,271.1	24.24	24.15	-1,082.1	136,921	-0.79%	大買/大賣/鉅額交易
2020/08/14	1,338.5	23.54	113.5	23.38	23.55	1,225	135,262	0.91%	大買/大賣/鉅額交易
2020/08/13	453	23.84	194	23.96	23.75	259	134,243	0.19%	大買/大賣/鉅額交易
2020/08/12	306	24.13	628	24.04	23.95	-322	132,600	-0.24%	大買/大賣/鉅額交易
2020/08/11	166.4	25.41	302	25.39	25.00	-135.6	129,839	-0.10%	大買/大賣/鉅額交易
2020/08/10	253	25.54	380.5	25.40	25.30	-127.5	127,961	-0.10%	大買/大賣/鉅額交易
2020/08/07	476	26.04	422.3	26.25	25.60	53.8	125,363	0.04%	大買/大賣/
2020/08/06	571.2	26.23	620.7	26.21	26.60	-49.5	120,302	-0.04%	大買/大賣/
2020/08/05	394.4	24.81	581.9	24.82	24.90	-187.5	114,875	-0.16%	大買/大賣/鉅額交易
2020/08/04	642	24.76	438	24.82	24.55	204	111,014	0.18%	大買/大賣/鉅額交易
2020/08/03	837.2	23.57	1,572.1	24.07	23.80	-734.9	106,398	-0.69%	大買/大賣/鉅額交易
2020/07/31	219	22.28	245.9	22.21	22.35	-26.9	101,253	-0.03%	大買/大賣/
2020/07/30	539.2	22.28	823.7	22.29	22.20	-284.5	99,549	-0.29%	大買/大賣/鉅額交易
2020/07/29	691	22.20	540.8	21.72	22.40	150.2	95,968	0.16%	大買/大賣/鉅額交易
2020/07/28	1,663	23.44	837.8	22.80	22.25	825.2	91,652	0.90%	大買/大賣/鉅額交易
2020/07/27	818	21.27	732.6	21.25	21.70	85.4	82,739	0.10%	大買/大賣/
2020/07/24	882.5	19.97	801	19.92	19.75	81.5	76,213	0.11%	大買/大賣/
2020/07/23	634	18.80	612.1	19.16	19.25	21.9	70,753	0.03%	大買/大賣/
2020/07/22	384	17.26	456.4	17.37	17.50	-72.4	66,088	-0.11%	大買/大賣/
2020/07/21	103	17.30	388.9	17.18	17.15	-285.9	65,883	-0.43%	大買/大賣/鉅額交易
2020/07/20	134.9	16.47	325.4	16.54	16.55	-190.6	65,012	-0.29%	大買/大賣/鉅額交易
2020/07/17	99.5	16.48	62.4	16.40	16.40	37.1	64,095	0.06%
2020/07/16	52	16.58	1,334.6	16.65	16.60	-1,282.6	64,152	-2.00%	大賣/鉅額交易
2020/07/15	1,215	16.33	85	16.35	16.00	1,130	62,618	1.80%	大買/鉅額交易
2020/07/14	67	16.82	221.2	16.95	16.80	-154.2	62,775	-0.25%	大賣/鉅額交易
2020/07/13	252	16.96	299.6	16.95	17.05	-47.6	62,180	-0.08%	大買/大賣/
2020/07/10	36	16.50	152	16.46	16.45	-116	61,684	-0.19%	大賣/鉅額交易
2020/07/09	22	16.60	18.3	16.56	16.45	3.7	62,170	0.01%
2020/07/08	30	16.67	34.3	16.71	16.65	-4.3	63,075	-0.01%
2020/07/07	32	16.87	187	16.74	16.60	-155	62,881	-0.25%	大賣/鉅額交易
2020/07/06	141	16.56	69	16.57	16.65	72	62,207	0.12%	大買/
2020/07/03	2.8	16.42	80.2	16.46	16.45	-77.3	62,278	-0.12%
2020/07/02	99	16.15	228	16.17	16.35	-129	62,516	-0.21%	大賣/鉅額交易
2020/07/01	50	16.07	96	16.08	16.10	-46	62,902	-0.07%
2020/06/30	66	15.76	34.4	15.79	15.90	31.6	62,954	0.05%
2020/06/29	72	15.56	28.3	15.66	15.55	43.7	63,526	0.07%
2020/06/24	8	15.80	30.4	15.84	15.75	-22.4	63,503	-0.04%
2020/06/23	21	15.51	62	15.55	15.45	-41	63,514	-0.06%
2020/06/22	6	15.48	156.6	15.53	15.70	-150.6	63,808	-0.24%	大賣/鉅額交易
2020/06/19	148	15.44	435.5	15.45	15.40	-287.5	66,262	-0.43%	大買/大賣/鉅額交易
2020/06/18	33	15.34	4.8	15.35	15.35	28.2	66,975	0.04%
2020/06/17	128	15.29	14	15.30	15.30	114	67,019	0.17%	大買/鉅額交易
2020/06/16	32	15.57	619	15.42	15.50	-587	68,462	-0.86%	大賣/鉅額交易
2020/06/15	136	15.39	544.6	15.40	15.40	-408.6	69,937	-0.58%	大買/大賣/鉅額交易
2020/06/12	73	15.57	15	15.58	15.70	58	70,087	0.08%
2020/06/11	76	16.03	29	15.96	16.05	47	70,867	0.07%
2020/06/10	58	16.49	11	16.48	16.60	47	70,671	0.07%
2020/06/09	100	16.85	137.1	16.97	16.85	-37.1	72,624	-0.05%	大賣/
2020/06/08	116.5	17.05	104	17.13	17.05	12.5	73,559	0.02%	大買/大賣/
2020/06/05	0.2	16.40	182.5	16.44	16.50	-182.3	72,417	-0.25%	大賣/鉅額交易
2020/06/04	34	16.24	177	16.21	16.30	-143	72,981	-0.20%	大賣/鉅額交易
2020/06/03	27	16.06	117	16.11	16.20	-90	72,786	-0.12%	大賣/
2020/06/02	0	0.00	86	15.79	15.85	-86	72,864	-0.12%
2020/06/01	0	0.00	54	15.67	15.65	-54	73,068	-0.07%
2020/05/29	8	15.33	27	15.32	15.45	-19	73,730	-0.03%
2020/05/28	1	15.20	69	15.28	15.35	-68	74,379	-0.09%
2020/05/27	7	15.15	39	15.17	15.10	-32	75,122	-0.04%
2020/05/26	20	15.20	15	15.22	15.20	5	76,043	0.01%
2020/05/25	13	14.90	13	14.93	15.10	0	76,439	0.00%
2020/05/22	30	15.09	33	15.06	15.10	-3	76,771	0.00%
2020/05/21	4	15.11	46	15.24	15.30	-42	76,919	-0.05%
2020/05/20	44	14.92	4	14.95	14.85	40	76,698	0.05%
2020/05/19	51	15.01	20	15.10	14.95	31	76,400	0.04%
2020/05/18	114	15.15	32	15.21	15.10	82	75,995	0.11%	大買/
2020/05/15	19.1	15.41	713.5	15.25	15.40	-694.4	76,035	-0.91%	大賣/鉅額交易
2020/05/14	36	15.36	5	15.51	15.35	31	76,167	0.04%
2020/05/13	12	15.53	33	15.46	15.60	-21	76,364	-0.03%
2020/05/12	16	15.43	12	15.43	15.45	4	76,944	0.01%
2020/05/11	20	15.66	11.8	15.71	15.60	8.2	77,596	0.01%
2020/05/08	68	15.61	114	15.65	15.65	-46	78,108	-0.06%	大賣/
2020/05/07	38	15.65	52	15.64	15.60	-14	78,182	-0.02%
2020/05/06	17	15.32	27.1	15.37	15.30	-10.1	78,550	-0.01%
2020/05/05	29	15.41	14.3	15.36	15.25	14.7	80,599	0.02%
2020/05/04	8	15.24	7	15.31	15.35	1	81,314	0.00%
2020/04/30	22	15.48	25	15.52	15.55	-3	81,695	0.00%
2020/04/29	45	15.38	68	15.34	15.30	-23	81,874	-0.03%
2020/04/28	580.7	15.11	32	15.12	15.00	548.7	81,403	0.67%	大買/鉅額交易
2020/04/27	40	16.11	735	16.14	16.15	-695	80,048	-0.87%	大賣/鉅額交易
2020/04/24	1,481.1	15.98	525	15.97	15.90	956.1	78,543	1.22%	大買/大賣/鉅額交易
2020/04/23	23	15.68	197	15.82	15.80	-174	77,286	-0.23%	大賣/鉅額交易
2020/04/22	30	15.10	29	15.03	15.20	1	75,120	0.00%
2020/04/21	124	14.88	8	14.92	14.80	116	74,865	0.15%	大買/鉅額交易
2020/04/20	7.7	15.08	228	15.05	15.15	-220.3	74,648	-0.30%	大賣/鉅額交易
2020/04/17	49	15.27	56	15.25	15.05	-7	74,265	-0.01%
2020/04/16	5	14.87	4	14.90	14.90	1	73,090	0.00%
2020/04/15	4	15.00	34	14.98	15.10	-30	72,930	-0.04%
2020/04/14	31.2	14.94	117	15.01	15.15	-85.8	72,657	-0.12%	大賣/
2020/04/13	28	14.72	121.4	14.74	14.80	-93.4	72,138	-0.13%	大賣/
2020/04/10	4	14.21	232	14.20	14.30	-228	71,312	-0.32%	大賣/鉅額交易
2020/04/09	309	14.23	425	14.25	14.20	-116	71,733	-0.16%	大買/大賣/鉅額交易
2020/04/08	500.8	14.21	250	14.18	14.20	250.8	71,607	0.35%	大買/大賣/鉅額交易
2020/04/07	237	14.13	42	14.04	14.15	195	71,126	0.27%	大買/鉅額交易
2020/04/06	1	14.00	32.3	14.00	14.10	-31.3	70,800	-0.04%
2020/04/01	17	13.70	21	13.75	13.80	-4	70,071	-0.01%
2020/03/31	62	13.94	111	14.06	13.65	-49	69,758	-0.07%	大賣/
2020/03/30	4	13.88	0	0.00	13.95	4	68,762	0.01%
2020/03/27	24.2	14.23	0	0.00	14.00	24.2	68,543	0.04%
2020/03/26	15	14.10	14	14.08	14.10	1	68,072	0.00%
2020/03/25	51	14.16	14.5	14.25	14.10	36.5	67,616	0.05%
2020/03/24	79	13.89	44	13.90	13.85	35	65,443	0.05%
2020/03/23	31	13.70	19	13.68	13.75	12	64,995	0.02%
2020/03/20	362.1	14.08	33	14.03	13.85	329.1	65,609	0.50%	大買/鉅額交易
2020/03/19	11.4	13.32	60	13.48	13.70	-48.6	64,182	-0.08%
2020/03/18	27	13.85	15	13.75	13.80	12	62,953	0.02%
2020/03/17	59	13.85	24	13.81	13.75	35	63,999	0.05%
2020/03/16	133	13.86	39.7	13.89	13.90	93.3	62,787	0.15%	大買/
2020/03/13	140	13.80	72.6	13.90	14.05	67.4	62,351	0.11%	大買/
2020/03/12	76	14.11	39.1	14.24	14.35	36.9	59,958	0.06%
2020/03/11	226	15.03	5	14.97	14.80	221	59,482	0.37%	大買/鉅額交易
2020/03/10	92	14.93	15	14.95	14.95	77	62,360	0.12%
2020/03/09	79	15.01	53	15.04	15.05	26	64,150	0.04%
2020/03/06	31	15.47	17.9	15.48	15.45	13.1	63,632	0.02%
2020/03/05	37	15.83	16	15.98	15.70	21	63,539	0.03%
2020/03/04	71	15.87	136	15.56	15.80	-65	63,316	-0.10%	大賣/
2020/03/03	314	15.47	78	15.60	15.50	236	62,472	0.38%	大買/鉅額交易
2020/03/02	69	15.28	40	15.23	15.25	29	61,686	0.05%
2020/02/27	290	15.51	4	15.40	15.30	286	62,945	0.45%	大買/鉅額交易
2020/02/26	70	15.65	1	15.65	15.60	69	64,398	0.11%
2020/02/25	15	15.77	52	15.61	15.90	-37	64,107	-0.06%
2020/02/24	34	15.86	0	0.00	15.80	34	64,165	0.05%
2020/02/21	46	16.09	38	16.05	16.05	8	64,377	0.01%
2020/02/20	3	16.35	111.4	16.39	16.30	-108.4	64,428	-0.17%	大賣/鉅額交易
2020/02/19	24	16.14	4	16.10	16.10	20	64,719	0.03%
2020/02/18	136	16.22	5	16.30	16.15	131	64,882	0.20%	大買/鉅額交易
2020/02/17	36.9	16.41	26	16.41	16.40	10.9	65,096	0.02%
2020/02/14	17	16.56	5	16.55	16.50	12	64,968	0.02%
2020/02/13	17	16.88	141	16.95	16.85	-124	64,827	-0.19%	大賣/鉅額交易
2020/02/12	45	16.89	115	16.87	16.90	-70	64,256	-0.11%	大賣/
2020/02/11	17	16.70	43.8	16.75	16.70	-26.8	63,337	-0.04%
2020/02/10	13	16.24	73	16.44	16.40	-60	62,858	-0.10%
2020/02/07	24	16.32	103	16.32	16.35	-79	62,989	-0.13%	大賣/
2020/02/06	34	16.04	471.1	16.03	16.25	-437.1	62,509	-0.70%	大賣/鉅額交易
2020/02/05	48	15.47	41	15.53	15.50	7	61,453	0.01%
2020/02/04	11	15.15	56	15.18	15.20	-45	61,733	-0.07%
2020/02/03	41	14.65	14	14.70	15.00	27	62,172	0.04%
2020/01/31	347	15.13	26	15.02	14.90	321	61,934	0.52%	大買/鉅額交易
2020/01/30	35	15.14	12	15.11	15.10	23	61,854	0.04%
2020/01/20	201	16.00	46	16.02	16.05	155	59,946	0.26%	大買/鉅額交易
2020/01/17	226	16.01	70.8	16.02	16.00	155.2	60,154	0.26%	大買/鉅額交易
2020/01/16	438	16.05	21	16.15	16.15	417	61,668	0.68%	大買/鉅額交易
2020/01/15	11	16.26	5	16.25	16.15	6	61,630	0.01%
2020/01/14	35	16.35	38	16.38	16.25	-3	61,416	0.00%
2020/01/13	9	16.10	6	16.10	16.05	3	60,610	0.00%
2020/01/10	14	16.05	50	16.15	16.15	-36	60,958	-0.06%
2020/01/09	4	16.10	23	16.06	16.05	-19	60,708	-0.03%
2020/01/08	56	15.77	28	15.79	15.75	28	60,347	0.05%
2020/01/07	99	15.98	35	16.00	16.00	64	60,145	0.11%
2020/01/06	6	16.01	20	16.08	16.05	-14	60,234	-0.02%
2020/01/03	20	16.31	41.4	16.32	16.30	-21.4	60,126	-0.04%
2020/01/02	105	16.53	95	16.55	16.55	10	59,670	0.02%	大買/
2019/12/31	72.1	16.54	77.4	16.51	16.45	-5.3	59,386	-0.01%
2019/12/30	14	16.55	95	16.50	16.55	-81	59,074	-0.14%
2019/12/27	71	16.62	70.9	16.67	16.70	0.1	58,645	0.00%
2019/12/26	60	16.51	24.7	16.52	16.55	35.3	58,263	0.06%
2019/12/25	5	16.62	24	16.60	16.65	-19	58,263	-0.03%
2019/12/24	2	16.60	109.4	16.60	16.55	-107.4	58,302	-0.18%	大賣/鉅額交易
2019/12/23	37	16.59	30	16.56	16.55	7	58,723	0.01%
2019/12/20	9	16.63	5	16.69	16.70	4	58,687	0.01%
2019/12/19	23	16.58	202.1	16.53	16.70	-179.1	58,450	-0.31%	大賣/鉅額交易
2019/12/18	136	16.77	257.3	16.85	16.80	-121.3	57,912	-0.21%	大買/大賣/鉅額交易
2019/12/17	75	16.91	157	16.95	17.00	-82	57,380	-0.14%	大賣/
2019/12/16	33	16.70	107.5	16.67	16.65	-74.5	56,165	-0.13%	大賣/
2019/12/13	20	16.56	57.2	16.57	16.60	-37.2	55,271	-0.07%
2019/12/12	45	16.66	164.2	16.65	16.60	-119.2	54,342	-0.22%	大賣/鉅額交易
2019/12/11	75	16.24	8	16.28	16.25	67	52,102	0.13%
2019/12/10	132	16.43	63	16.43	16.45	69	51,432	0.13%	大買/
2019/12/09	82	16.45	70	16.35	16.25	12	50,851	0.02%
2019/12/06	146	16.29	28	16.26	16.20	118	50,068	0.24%	大買/鉅額交易
2019/12/05	312	16.37	381.9	16.43	16.55	-69.9	48,465	-0.14%	大買/大賣/
2019/12/04	183	15.69	243	15.78	15.85	-60	44,929	-0.13%	大買/大賣/
2019/12/03	72	15.21	104.1	15.34	15.35	-32.1	42,212	-0.08%	大賣/
2019/12/02	339.3	15.12	157.1	15.11	15.10	182.3	42,021	0.43%	大買/大賣/鉅額交易
2019/11/29	308	14.91	77	14.96	14.95	231	41,177	0.56%	大買/鉅額交易
2019/11/28	67	15.15	44	15.11	15.10	23	40,556	0.06%
2019/11/27	100	15.22	138	15.21	15.20	-38	40,534	-0.09%	大賣/
2019/11/26	167	15.24	139	15.23	15.20	28	40,022	0.07%	大買/大賣/
2019/11/25	102.6	15.12	164.5	15.16	15.00	-61.9	37,584	-0.16%	大買/大賣/
2019/11/22	33	14.60	73	14.60	14.60	-40	35,810	-0.11%
2019/11/21	1	14.45	7	14.59	14.65	-6	35,744	-0.02%
2019/11/20	607	14.55	17	14.57	14.75	590	35,330	1.67%	大買/鉅額交易
2019/11/19	81	14.45	35	14.53	14.55	46	34,855	0.13%
2019/11/18	24	14.60	21	14.69	14.50	3	34,652	0.01%
2019/11/15	40	14.44	15	14.45	14.30	25	34,056	0.07%
2019/11/14	75	14.42	113	14.49	14.50	-38	33,776	-0.11%	大賣/
2019/11/13	46	14.26	45	14.23	14.20	1	33,490	0.00%
2019/11/12	3	14.30	3	14.30	14.30	0	33,222	0.00%
2019/11/11	5	14.20	13.5	14.19	14.25	-8.5	32,902	-0.03%
2019/11/08	42	14.24	33	14.25	14.25	9	32,678	0.03%
2019/11/07	42	14.27	26.1	14.25	14.25	15.9	32,649	0.05%
2019/11/06	5	14.40	8.5	14.38	14.50	-3.5	32,375	-0.01%
2019/11/05	17.7	14.46	102	14.50	14.50	-84.3	32,028	-0.26%	大賣/
2019/11/04	95	14.70	284	14.71	14.65	-189	31,829	-0.59%	大賣/鉅額交易
2019/11/01	63	14.47	149.9	14.46	14.50	-86.9	30,939	-0.28%	大賣/
2019/10/31	68	14.04	15	14.01	14.00	53	30,126	0.18%
2019/10/30	73	14.56	185	14.43	14.40	-112	29,151	-0.38%	大賣/鉅額交易
2019/10/29	69	14.43	152.4	14.50	14.50	-83.4	29,072	-0.29%	大賣/
2019/10/28	1	14.25	49	14.30	14.25	-48	28,678	-0.17%
2019/10/25	44	14.44	42	14.40	14.40	2	28,677	0.01%
2019/10/24	109	14.57	233.7	14.58	14.55	-124.7	29,021	-0.43%	大買/大賣/鉅額交易
2019/10/23	30	14.00	94	14.04	14.05	-64	28,559	-0.22%
2019/10/22	37	14.05	132	14.05	14.00	-95	28,738	-0.33%	大賣/
2019/10/21	8	13.96	34	13.91	13.90	-26	28,836	-0.09%
2019/10/18	42	13.90	77	13.91	13.95	-35	29,156	-0.12%
2019/10/17	0	0.00	37	13.75	13.80	-37	28,861	-0.13%
2019/10/16	27	13.71	115	13.70	13.75	-88	28,904	-0.30%	大賣/
2019/10/15	26	13.70	15.5	13.71	13.70	10.5	29,141	0.04%
2019/10/14	133	13.50	130	13.50	13.50	3	29,439	0.01%	大買/大賣/
2019/10/09	15	13.15	0	0.00	13.15	15	29,734	0.05%
2019/10/08	37	13.33	207	13.37	13.35	-170	30,140	-0.56%	大賣/鉅額交易
2019/10/07	30	13.45	16.5	13.37	13.35	13.5	31,325	0.04%
2019/10/04	0	0.00	65	13.50	13.45	-65	32,080	-0.20%
2019/10/03	8	13.38	206	13.35	13.40	-198	32,287	-0.61%	大賣/鉅額交易
2019/10/02	4	13.55	0	0.00	13.50	4	32,361	0.01%
2019/10/01	0	0.00	17	13.60	13.65	-17	32,555	-0.05%
2019/09/27	132	13.50	72	13.40	13.40	60	32,330	0.19%	大買/
2019/09/26	112	13.86	55.1	13.67	13.60	56.9	32,347	0.18%	大買/
2019/09/25	36	13.59	24	13.60	13.60	12	31,787	0.04%
2019/09/24	4	13.68	7	13.73	13.65	-3	32,093	-0.01%
2019/09/23	303	13.70	152	13.78	13.70	151	32,081	0.47%	大買/大賣/鉅額交易
2019/09/20	5	13.65	13	13.80	13.80	-8	32,701	-0.02%
2019/09/19	0.6	13.55	5	13.65	13.60	-4.4	32,999	-0.01%
2019/09/18	6	13.55	0	0.00	13.55	6	33,046	0.02%
2019/09/17	21	13.55	0.8	13.45	13.55	20.2	33,172	0.06%
2019/09/16	30	13.70	30	13.60	13.60	0	33,610	0.00%
2019/09/12	32	13.75	42	13.71	13.70	-10	33,943	-0.03%
2019/09/11	31	13.55	97	13.63	13.70	-66	34,415	-0.19%
2019/09/10	11	13.60	13.8	13.60	13.60	-2.8	34,769	-0.01%
2019/09/09	4	13.60	13	13.61	13.60	-9	34,922	-0.03%
2019/09/06	103.6	13.60	525	13.60	13.55	-421.4	35,167	-1.20%	大買/大賣/鉅額交易
2019/09/05	11	13.54	9	13.55	13.60	2	36,068	0.01%
2019/09/04	10	13.55	15.4	13.55	13.60	-5.4	36,117	-0.02%
2019/09/03	90	13.27	30	13.20	13.20	60	35,943	0.17%
2019/09/02	0	0.00	94.1	13.36	13.35	-94.1	36,190	-0.26%
2019/08/30	30	13.30	58	13.44	13.45	-28	36,560	-0.08%
2019/08/29	30	13.15	38	13.18	13.20	-8	36,418	-0.02%
2019/08/28	31	13.10	32	13.15	13.15	-1	36,936	0.00%
2019/08/27	39	13.11	27.1	13.07	13.05	11.9	37,310	0.03%
2019/08/26	14	13.04	11	13.05	13.00	3	36,806	0.01%
2019/08/23	3	13.38	1	13.30	13.35	2	37,096	0.01%
2019/08/22	19.1	13.22	0	0.00	13.25	19.1	37,338	0.05%
2019/08/21	0	0.00	14	13.48	13.50	-14	38,340	-0.04%
2019/08/20	0	0.00	16.7	13.47	13.50	-16.7	38,472	-0.04%
2019/08/19	6	13.38	18	13.45	13.45	-12	38,550	-0.03%
2019/08/16	0	0.00	10.3	13.39	13.35	-10.3	38,945	-0.03%
2019/08/15	40	12.93	0.2	12.95	12.90	39.8	38,708	0.10%
2019/08/14	1	13.15	58	13.14	13.10	-57	39,094	-0.15%
2019/08/13	54	12.98	45.4	12.95	12.95	8.6	39,437	0.02%
2019/08/12	41	13.10	0	0.00	13.00	41	40,014	0.10%
2019/08/08	1	13.10	7.5	13.29	13.30	-6.5	40,174	-0.02%
2019/08/07	38	13.09	76	13.10	13.10	-38	40,616	-0.09%
2019/08/06	30	12.89	20	12.84	13.00	10	41,236	0.02%
2019/08/05	559.5	13.10	45	13.09	13.10	514.5	41,158	1.25%	大買/鉅額交易
2019/08/02	27	13.19	16	13.28	13.35	11	41,056	0.03%
2019/08/01	20	13.37	13.8	13.40	13.40	6.2	41,333	0.02%
2019/07/31	16	13.80	28.4	13.73	13.80	-12.4	41,589	-0.03%
2019/07/30	83	13.60	121.6	13.61	13.60	-38.6	41,547	-0.09%	大賣/
2019/07/29	4	13.39	54.7	13.38	13.40	-50.7	42,451	-0.12%
2019/07/26	53	13.27	57.4	13.44	13.20	-4.4	43,522	-0.01%
2019/07/25	643	13.55	45.1	13.56	13.55	597.9	43,076	1.39%	大買/鉅額交易
2019/07/24	43	13.85	7	13.83	13.85	36	42,599	0.08%
2019/07/23	48	13.60	51	13.62	13.60	-3	43,191	-0.01%
2019/07/22	43	13.81	22.8	13.72	13.60	20.2	46,313	0.04%
2019/07/19	45	13.88	44.2	13.81	13.80	0.8	48,875	0.00%
2019/07/18	16.1	13.80	22	13.80	13.80	-5.9	49,083	-0.01%
2019/07/17	71	13.79	9	13.79	13.75	62	49,204	0.13%
2019/07/16	28	14.20	88	14.03	14.00	-60	49,068	-0.12%
2019/07/15	52	14.67	625.8	14.59	14.90	-573.8	48,366	-1.19%	大賣/鉅額交易
2019/07/12	16	14.72	44	14.73	14.60	-28	48,061	-0.06%
2019/07/11	11	14.75	17	14.86	14.95	-6	48,016	-0.01%
2019/07/10	20.2	14.61	43	14.50	14.65	-22.8	47,017	-0.05%
2019/07/09	1	14.00	4	14.02	14.00	-3	46,368	-0.01%
2019/07/08	3	13.87	38	13.90	13.95	-35	46,253	-0.08%
2019/07/05	25	14.00	2	14.05	14.10	23	47,321	0.05%
2019/07/04	5	14.10	1	14.10	14.15	4	47,788	0.01%
2019/07/03	5	14.12	53	14.06	14.05	-48	49,026	-0.10%
2019/07/02	14	14.22	14.6	14.28	14.25	-0.6	50,407	0.00%
2019/07/01	24.5	14.28	156	14.27	14.35	-131.5	50,484	-0.26%	大賣/鉅額交易
2019/06/28	27	13.93	32.6	14.01	13.95	-5.6	50,026	-0.01%
2019/06/27	10	14.01	67	14.02	14.00	-57	49,866	-0.11%
2019/06/26	58	13.83	45	13.81	13.80	13	49,185	0.03%
2019/06/25	11	13.75	8	13.76	13.70	3	48,518	0.01%
2019/06/24	5	13.75	16.2	13.72	13.75	-11.2	48,326	-0.02%
2019/06/21	2	13.58	36	13.67	13.70	-34	48,122	-0.07%
2019/06/20	34	13.50	11	13.55	13.40	23	47,940	0.05%
2019/06/19	6	13.55	51	13.64	13.65	-45	47,753	-0.09%
2019/06/18	7	13.29	9	13.30	13.25	-2	47,401	0.00%
2019/06/17	39	13.66	31	13.65	13.65	8	47,025	0.02%
2019/06/14	31	13.70	24	13.68	13.70	7	46,947	0.01%
2019/06/13	36	13.66	68	13.72	13.75	-32	46,850	-0.07%
2019/06/12	2	13.40	46	13.46	13.55	-44	46,163	-0.10%
2019/06/11	13	13.38	27.3	13.40	13.40	-14.3	45,955	-0.03%
2019/06/10	0	0.00	37	13.25	13.30	-37	45,689	-0.08%
2019/06/06	31	13.00	75.2	13.04	13.05	-44.2	45,485	-0.10%
2019/06/05	5	13.04	64.7	12.91	12.90	-59.7	45,646	-0.13%
2019/06/04	62	13.05	31.1	13.06	13.00	30.9	45,688	0.07%
2019/06/03	60	13.03	200	13.21	13.20	-140	45,972	-0.30%	大賣/鉅額交易
2019/05/31	0	0.00	35.4	12.87	12.90	-35.4	45,620	-0.08%
2019/05/30	32	12.65	63	12.75	12.75	-31	45,499	-0.07%
2019/05/29	15	12.25	6	12.25	12.60	9	45,236	0.02%
2019/05/28	53	12.52	62	12.49	12.45	-9	45,783	-0.02%
2019/05/27	43	12.85	0	0.00	12.80	43	44,866	0.10%
2019/05/24	46	12.97	94	12.97	12.95	-48	45,415	-0.11%
2019/05/23	11	12.85	72	12.80	12.85	-61	45,609	-0.13%
2019/05/22	40	12.99	13.4	12.87	13.00	26.6	45,395	0.06%
2019/05/21	32	12.99	41	12.95	12.95	-9	45,333	-0.02%
2019/05/20	8.4	12.85	10	12.98	12.75	-1.6	44,927	0.00%
2019/05/17	85	13.08	46	13.03	13.00	39	44,680	0.09%
2019/05/16	37	12.94	42	12.92	12.95	-5	44,361	-0.01%
2019/05/15	64	13.01	0	0.00	12.90	64	44,274	0.14%
2019/05/14	38	12.91	6	12.91	13.00	32	44,227	0.07%
2019/05/13	19	13.00	64	13.01	12.95	-45	44,264	-0.10%
2019/05/10	34	13.24	89	13.20	13.20	-55	45,053	-0.12%
2019/05/09	25	13.27	71	13.19	13.15	-46	46,066	-0.10%
2019/05/08	9	13.37	15.3	13.36	13.45	-6.3	45,661	-0.01%
2019/05/07	68	13.52	810	13.52	13.60	-742	45,337	-1.64%	大賣/鉅額交易
2019/05/06	66	13.40	57	13.26	13.20	9	45,164	0.02%
2019/05/03	85	13.75	108	13.81	13.85	-23	43,809	-0.05%	大賣/
2019/05/02	31	13.48	23.6	13.43	13.55	7.4	42,513	0.02%
2019/04/30	30	13.37	29	13.40	13.45	1	42,220	0.00%
2019/04/29	18	13.39	32.4	13.32	13.35	-14.4	42,178	-0.03%
2019/04/26	86	13.28	555.2	13.31	13.45	-469.2	41,481	-1.13%	大賣/鉅額交易
2019/04/25	29	12.83	223	12.91	13.10	-194	38,536	-0.50%	大賣/鉅額交易
2019/04/24	202	11.94	70.4	11.95	11.95	131.6	35,954	0.37%	大買/鉅額交易
2019/04/23	93	11.93	67	11.95	11.95	26	35,872	0.07%
2019/04/22	101	12.00	31	11.90	11.90	70	35,840	0.20%	大買/
2019/04/19	98	12.02	66	12.10	12.10	32	35,759	0.09%
2019/04/18	95	12.14	40	12.03	12.00	55	35,864	0.15%
2019/04/17	75	12.21	43	12.22	12.20	32	35,726	0.09%
2019/04/16	808	12.15	110	12.10	12.10	698	35,067	1.99%	大買/大賣/鉅額交易
2019/04/15	4	12.18	30	12.12	12.05	-26	35,074	-0.07%
2019/04/12	2	12.18	12	12.23	12.20	-10	35,422	-0.03%
2019/04/11	94	12.30	34	12.32	12.10	60	35,956	0.17%
2019/04/10	15	12.24	87.3	12.23	12.25	-72.3	34,781	-0.21%
2019/04/09	44	12.14	173	12.22	12.30	-129	34,256	-0.38%	大賣/鉅額交易
2019/04/08	61	11.97	130	11.91	11.90	-69	33,154	-0.21%	大賣/
2019/04/03	5	11.59	44	11.64	11.55	-39	31,607	-0.12%
2019/04/02	5.1	11.60	40	11.65	11.60	-34.9	31,439	-0.11%
2019/04/01	41	11.62	56	11.70	11.55	-15	31,542	-0.05%
2019/03/29	12	11.65	60	11.67	11.65	-48	31,407	-0.15%
2019/03/28	12	11.65	110.6	11.65	11.65	-98.6	32,107	-0.31%	大賣/
2019/03/27	4	11.65	36.5	11.68	11.65	-32.5	32,459	-0.10%
2019/03/26	22	11.66	40	11.69	11.65	-18	33,005	-0.05%
2019/03/25	79	11.70	47	11.68	11.65	32	33,511	0.10%
2019/03/22	31	11.73	11.4	11.71	11.80	19.6	33,677	0.06%
2019/03/21	15	11.60	34	11.63	11.60	-19	33,948	-0.06%
2019/03/20	5	11.61	0	0.00	11.55	5	34,507	0.01%
2019/03/19	1	11.70	62	11.72	11.70	-61	34,849	-0.18%
2019/03/18	16	11.61	76	11.64	11.70	-60	35,136	-0.17%
2019/03/15	4	11.55	15.6	11.58	11.65	-11.6	35,250	-0.03%
2019/03/14	6	11.50	4.8	11.48	11.45	1.2	35,457	0.00%
2019/03/13	3	11.50	10	11.55	11.55	-7	36,052	-0.02%
2019/03/12	14	11.60	1	11.60	11.65	13	36,451	0.04%
2019/03/11	123	11.46	2.1	11.45	11.45	120.9	37,138	0.33%	大買/鉅額交易
2019/03/08	7	11.66	1	11.65	11.60	6	37,617	0.02%
2019/03/07	28	11.86	71	11.84	11.85	-43	38,987	-0.11%
2019/03/06	2	11.70	74.9	11.69	11.70	-72.9	38,863	-0.19%
2019/03/05	15	11.55	47	11.51	11.60	-32	39,432	-0.08%
2019/03/04	2	11.40	2	11.55	11.45	0	39,877	0.00%
2019/02/27	47	11.36	41.5	11.64	11.45	5.5	40,127	0.01%
2019/02/26	5	11.70	61.5	11.67	11.65	-56.5	39,536	-0.14%
2019/02/25	7	11.64	104	11.63	11.65	-97	39,659	-0.24%	大賣/
2019/02/22	13	11.35	93	11.42	11.50	-80	39,200	-0.20%
2019/02/21	18	11.45	63.2	11.47	11.45	-45.2	39,132	-0.12%
2019/02/20	8	11.40	5.2	11.45	11.40	2.8	39,426	0.01%
2019/02/19	12	11.45	62.2	11.49	11.45	-50.2	40,431	-0.12%
2019/02/18	14	11.49	114.8	11.49	11.45	-100.8	41,654	-0.24%	大賣/
2019/02/15	13	11.32	89	11.38	11.40	-76	42,594	-0.18%
2019/02/14	6	11.29	57	11.27	11.30	-51	43,956	-0.12%
2019/02/13	43	11.06	30	11.17	11.10	13	45,073	0.03%
2019/02/12	42	10.87	34	11.05	11.10	8	45,915	0.02%
2019/02/11	195	11.03	405	10.87	10.85	-210	47,306	-0.44%	大買/大賣/鉅額交易
2019/01/30	121	11.32	60	11.39	11.35	61	47,633	0.13%	大買/
2019/01/29	4	11.96	51.8	11.93	12.00	-47.8	49,530	-0.10%
2019/01/28	419	11.85	57.4	11.87	11.85	361.6	52,803	0.68%	大買/鉅額交易
2019/01/25	84	11.84	128	11.84	11.95	-44	53,416	-0.08%	大賣/
2019/01/24	1	11.65	148.2	11.64	11.70	-147.2	53,867	-0.27%	大賣/鉅額交易
2019/01/23	7	11.59	1	11.60	11.55	6	55,140	0.01%
2019/01/22	39	11.70	43	11.70	11.70	-4	56,239	-0.01%
2019/01/21	4	11.70	77	11.60	11.70	-73	56,913	-0.13%
2019/01/18	2	11.35	46.2	11.38	11.40	-44.2	58,168	-0.08%
2019/01/17	7	11.21	15	11.33	11.25	-8	58,918	-0.01%
2019/01/16	10	11.20	26	11.30	11.30	-16	59,241	-0.03%
2019/01/15	0	0.00	48.9	11.23	11.25	-48.9	59,524	-0.08%
2019/01/14	114	11.19	12	11.16	11.10	102	59,669	0.17%	大買/鉅額交易
2019/01/11	0	0.00	11	11.20	11.20	-11	60,721	-0.02%
2019/01/10	20	11.11	18	11.09	11.15	2	60,990	0.00%
2019/01/09	36	11.09	55	11.12	11.10	-19	61,333	-0.03%
2019/01/08	1	10.95	1	10.95	10.95	0	61,643	0.00%
2019/01/07	1	11.00	56	11.00	11.00	-55	62,061	-0.09%
2019/01/04	137	10.70	29	10.66	10.70	108	62,876	0.17%	大買/鉅額交易
2019/01/03	253	10.83	1	10.90	10.90	252	64,171	0.39%	大買/鉅額交易
2019/01/02	3	11.15	16.7	11.11	11.10	-13.7	64,165	-0.02%
2018/12/28	58	11.25	40	11.25	11.25	18	64,212	0.03%
2018/12/27	32	11.25	32	11.25	11.25	0	64,889	0.00%
2018/12/26	65	11.18	85	11.20	11.20	-20	65,347	-0.03%
2018/12/25	31	11.10	33	11.15	11.15	-2	65,435	0.00%
2018/12/24	30	11.25	41	11.22	11.20	-11	65,497	-0.02%
2018/12/22	62	11.27	30	11.25	11.25	32	65,269	0.05%
2018/12/21	38	11.31	45	11.41	11.40	-7	65,494	-0.01%
2018/12/20	35	11.35	36	11.32	11.30	-1	64,862	0.00%
2018/12/19	57	11.28	65.2	11.33	11.30	-8.2	64,625	-0.01%
2018/12/18	53	11.26	31.3	11.20	11.20	21.7	64,141	0.03%
2018/12/17	34	11.45	33.3	11.44	11.40	0.7	64,161	0.00%
2018/12/14	14	11.34	15	11.37	11.35	-1	63,758	0.00%
2018/12/13	29	11.53	38	11.51	11.50	-9	63,552	-0.01%
2018/12/12	29	11.19	30	11.27	11.30	-1	62,974	0.00%
2018/12/11	19	10.99	10	11.09	11.00	9	62,609	0.01%
2018/12/10	6.8	11.09	8	11.15	11.10	-1.2	62,445	0.00%
2018/12/07	31	11.23	61	11.19	11.20	-30	62,545	-0.05%
2018/12/06	76	11.30	14	11.32	11.30	62	62,460	0.10%
2018/12/05	67	11.56	94	11.62	11.55	-27	62,709	-0.04%
2018/12/04	0	0.00	34	11.87	11.80	-34	64,067	-0.05%
2018/12/03	22.2	11.74	29	11.79	11.70	-6.8	63,961	-0.01%
2018/11/30	12	11.63	0	0.00	11.55	12	63,342	0.02%
2018/11/29	20	11.68	38	11.61	11.50	-18	62,078	-0.03%
2018/11/28	11	11.67	51	11.70	11.75	-40	61,492	-0.07%
2018/11/27	2	11.65	31.1	11.67	11.75	-29.1	61,005	-0.05%
2018/11/26	33	11.41	62	11.46	11.50	-29	60,914	-0.05%
2018/11/23	3	11.13	53	11.19	11.15	-50	60,631	-0.08%
2018/11/22	12	11.11	30	11.15	11.20	-18	60,615	-0.03%
2018/11/21	24	11.01	56	11.05	11.00	-32	60,377	-0.05%
2018/11/20	38	11.03	28	11.00	11.00	10	60,254	0.02%
2018/11/19	17	10.95	37	11.04	11.10	-20	60,101	-0.03%
2018/11/16	175.9	11.06	49	11.02	11.00	126.9	59,556	0.21%	大買/鉅額交易
2018/11/15	69	11.08	116	11.11	11.20	-47	58,804	-0.08%	大賣/
2018/11/14	65	10.60	125	10.74	10.80	-60	58,675	-0.10%	大賣/
2018/11/13	222.4	10.49	95	10.45	10.45	127.4	58,016	0.22%	大買/鉅額交易
2018/11/12	96	10.52	54.4	10.66	10.70	41.6	56,670	0.07%
2018/11/09	140	10.60	76	10.60	10.60	64	55,704	0.11%	大買/
2018/11/08	124	10.81	160	10.77	10.85	-36	54,920	-0.07%	大買/大賣/
2018/11/07	400	10.94	70	10.93	10.95	330	52,824	0.62%	大買/鉅額交易
2018/11/06	441	10.93	94	10.98	10.90	347	52,067	0.67%	大買/鉅額交易
2018/11/05	340.4	10.90	448.4	10.78	10.75	-108.1	49,438	-0.22%	大買/大賣/鉅額交易
2018/11/02	69	11.79	35	11.78	11.90	34	46,726	0.07%
2018/11/01	122.6	11.83	74	11.95	11.95	48.6	46,357	0.10%	大買/
2018/10/31	377	11.78	301	11.79	11.80	76	45,745	0.17%	大買/大賣/
2018/10/30	270	11.66	315	11.65	11.70	-45	45,289	-0.10%	大買/大賣/
2018/10/29	57	11.62	2	11.65	11.60	55	45,018	0.12%
2018/10/26	141	11.81	11	11.73	11.70	130	44,527	0.29%	大買/鉅額交易
2018/10/25	34	12.15	8	12.21	12.30	26	42,800	0.06%
2018/10/24	59	12.78	58	12.78	12.65	1	43,551	0.00%
2018/10/23	274	12.91	71	12.77	12.75	203	43,497	0.47%	大買/鉅額交易
2018/10/22	84	13.08	10	13.15	13.10	74	43,674	0.17%
2018/10/19	39	13.11	2	13.20	13.30	37	46,222	0.08%
2018/10/18	44	13.30	37	13.28	13.25	7	46,155	0.02%
2018/10/17	42	13.42	54	13.54	13.60	-12	46,717	-0.03%
2018/10/16	101	13.29	37	13.20	13.20	64	47,641	0.13%	大買/
2018/10/15	70	13.43	49.2	13.47	13.35	20.8	48,354	0.04%
2018/10/12	133	13.80	102	13.78	13.65	31	48,581	0.06%	大買/大賣/
2018/10/11	171	13.98	227	14.02	13.75	-56	48,376	-0.12%	大買/大賣/
2018/10/09	9	14.48	13	14.38	14.80	-4	46,921	-0.01%
2018/10/08	116	14.74	64	14.83	14.80	52	46,698	0.11%	大買/
2018/10/05	47	14.83	12	14.93	14.70	35	46,994	0.07%
2018/10/04	110	15.17	51	15.10	15.10	59	47,301	0.12%	大買/
2018/10/03	31	15.60	131	15.52	15.50	-100	47,153	-0.21%	大賣/
2018/10/02	3	15.65	60	15.74	15.60	-57	47,826	-0.12%
2018/10/01	7	15.90	2	15.98	15.90	5	48,633	0.01%
2018/09/28	1	15.90	40	16.11	16.15	-39	49,523	-0.08%
2018/09/27	12	15.85	46	15.88	15.95	-34	50,001	-0.07%
2018/09/26	0	0.00	5	15.86	15.90	-5	51,336	-0.01%
2018/09/25	233.3	15.79	1	15.80	15.65	232.3	52,537	0.44%	大買/鉅額交易
2018/09/21	8	15.75	29.2	15.65	15.85	-21.2	54,935	-0.04%
2018/09/20	1	15.50	3.3	15.51	15.45	-2.3	55,355	0.00%
2018/09/19	40	15.50	176.4	15.48	15.60	-136.4	55,833	-0.24%	大賣/鉅額交易
2018/09/18	87	15.46	4	15.48	15.30	83	55,809	0.15%
2018/09/17	19	15.68	3.4	15.67	15.60	15.6	55,895	0.03%
2018/09/14	15	15.73	57	15.71	15.70	-42	56,575	-0.07%
2018/09/13	37	15.31	36	15.58	15.60	1	56,850	0.00%
2018/09/12	52	15.50	5	15.60	15.40	47	57,766	0.08%
2018/09/11	96	15.46	35	15.65	15.65	61	58,683	0.10%
2018/09/10	131	15.80	46	15.67	15.55	85	59,152	0.14%	大買/
2018/09/07	74	16.57	59	16.60	16.30	15	60,179	0.02%
2018/09/06	81	16.81	35	16.90	16.90	46	65,175	0.07%
2018/09/05	142	17.02	142	17.04	17.00	0	67,600	0.00%	大買/大賣/
2018/09/04	10	17.20	4	17.21	17.20	6	68,702	0.01%
2018/09/03	40	17.10	1	17.15	17.10	39	68,928	0.06%
2018/08/31	43	17.25	2	17.30	17.35	41	69,151	0.06%
2018/08/30	2	17.35	29.4	17.45	17.35	-27.4	69,126	-0.04%
2018/08/29	13	17.40	4	17.50	17.55	9	69,262	0.01%
2018/08/28	20	17.55	35	17.53	17.50	-15	69,342	-0.02%
2018/08/27	31	17.29	4	17.39	17.40	27	69,803	0.04%
2018/08/24	102	17.29	31	17.25	17.30	71	71,036	0.10%	大買/
2018/08/23	41	17.52	33	17.64	17.65	8	71,511	0.01%
2018/08/22	105	17.58	19	17.75	17.50	86	71,751	0.12%	大買/
2018/08/21	385	17.74	119.7	17.90	18.00	265.3	71,639	0.37%	大買/大賣/鉅額交易
2018/08/20	2	17.55	70	17.49	17.55	-68	70,717	-0.10%
2018/08/17	36	17.20	88.1	17.18	17.20	-52.1	70,309	-0.07%
2018/08/16	8	17.02	20.3	16.85	17.15	-12.3	70,149	-0.02%
2018/08/15	67	17.06	18.8	17.09	16.95	48.2	70,270	0.07%
2018/08/14	80	17.33	14.5	17.33	17.40	65.5	69,527	0.09%
2018/08/13	61.1	17.42	71	17.47	17.30	-9.9	69,424	-0.01%
2018/08/10	21	17.89	1,406	17.93	17.95	-1,385	68,927	-2.01%	大賣/鉅額交易
2018/08/09	3	17.78	10	17.95	17.85	-7	68,630	-0.01%
2018/08/08	133	17.88	466	17.96	17.95	-333	68,153	-0.49%	大買/大賣/鉅額交易
2018/08/07	9	17.80	5.2	17.79	17.85	3.8	67,885	0.01%
2018/08/06	39	17.92	45	17.92	17.95	-6	67,843	-0.01%
2018/08/03	13	17.48	263	17.54	17.70	-250	67,199	-0.37%	大賣/鉅額交易
2018/08/02	39	17.39	35.4	17.31	17.30	3.6	67,009	0.01%
2018/08/01	46	17.26	9.2	17.31	17.40	36.8	66,916	0.06%
2018/07/31	100	17.33	26	17.34	17.55	74	67,072	0.11%
2018/07/30	16	17.10	40.4	17.17	17.20	-24.4	65,889	-0.04%
2018/07/27	37.1	17.37	11	17.41	17.30	26.1	65,851	0.04%
2018/07/26	1,777	17.26	846.5	17.49	17.50	930.5	66,639	1.40%	大買/大賣/鉅額交易
2018/07/25	15	18.24	33	18.33	18.20	-18	64,381	-0.03%
2018/07/24	19	18.15	21.1	18.21	18.20	-2.1	64,159	0.00%
2018/07/23	131	18.21	1,549.5	18.18	18.25	-1,418.5	64,260	-2.21%	大買/大賣/鉅額交易
2018/07/20	24	17.86	84	17.95	17.85	-60	63,326	-0.09%
2018/07/19	37	17.74	400.7	17.74	17.60	-363.7	62,664	-0.58%	大賣/鉅額交易
2018/07/18	21	17.55	99.5	17.40	17.40	-78.5	62,013	-0.13%
2018/07/17	16	17.22	1	17.10	17.25	15	61,422	0.02%
2018/07/16	143	17.27	35	17.26	17.25	108	61,815	0.17%	大買/鉅額交易
2018/07/13	21	17.40	38	17.39	17.40	-17	61,942	-0.03%
2018/07/12	34	17.41	104	17.40	17.45	-70	61,850	-0.11%	大賣/
2018/07/11	21	16.85	16	16.85	16.90	5	60,853	0.01%
2018/07/10	32	17.02	16	17.03	17.00	16	60,529	0.03%
2018/07/09	150.1	17.59	27	17.61	17.65	123.1	59,962	0.21%	大買/鉅額交易
2018/07/06	129.4	17.61	75	17.62	17.60	54.4	59,385	0.09%	大買/
2018/07/05	37	17.91	35	17.91	17.95	2	59,016	0.00%
2018/07/04	140.1	18.25	75	18.22	17.95	65.1	58,757	0.11%	大買/
2018/07/03	51.7	17.90	62.3	17.97	17.95	-10.6	57,422	-0.02%
2018/07/02	246	18.20	166.2	18.19	18.20	79.8	56,258	0.14%	大買/大賣/
2018/06/28	151	17.23	49	17.22	16.95	102	53,852	0.19%	大買/鉅額交易
2018/06/27	15	17.82	3	17.73	17.60	12	53,174	0.02%
2018/06/26	64	17.49	33	17.59	17.60	31	52,923	0.06%
2018/06/25	51	17.65	3	17.62	17.80	48	52,739	0.09%
2018/06/22	67	17.40	62	17.64	17.80	5	53,187	0.01%
2018/06/21	35	17.80	97.7	17.68	17.65	-62.7	52,681	-0.12%
2018/06/20	154	18.04	41	17.96	18.05	113	52,687	0.21%	大買/鉅額交易
2018/06/19	90	18.31	103	18.28	18.20	-13	51,601	-0.03%	大賣/
2018/06/15	220	18.26	169.5	18.38	18.65	50.5	50,388	0.10%	大買/大賣/
2018/06/14	710	18.09	158	18.25	18.10	552	49,150	1.12%	大買/大賣/鉅額交易
2018/06/13	196	18.03	551.1	18.34	18.50	-355.1	46,575	-0.76%	大買/大賣/鉅額交易
2018/06/12	209	16.87	840	16.89	16.85	-631	41,408	-1.52%	大買/大賣/鉅額交易
2018/06/11	125	16.66	146.3	16.67	16.80	-21.3	38,897	-0.05%	大買/大賣/
2018/06/08	239	16.41	31	16.40	16.40	208	37,739	0.55%	大買/鉅額交易
2018/06/07	506	16.55	219.6	16.59	16.60	286.4	37,927	0.76%	大買/大賣/鉅額交易
2018/06/06	565	16.41	35.4	16.40	16.40	529.6	38,180	1.39%	大買/鉅額交易
2018/06/05	30	16.55	42.4	16.50	16.50	-12.4	40,335	-0.03%
2018/06/04	687	16.40	80	16.48	16.50	607	42,970	1.41%	大買/鉅額交易
2018/06/01	381	16.45	102	16.45	16.45	279	42,806	0.65%	大買/大賣/鉅額交易
2018/05/31	5	16.55	35.4	16.58	16.65	-30.4	42,565	-0.07%
2018/05/30	2	16.40	51	16.50	16.40	-49	41,259	-0.12%
2018/05/29	46	16.43	31.3	16.46	16.45	14.7	40,752	0.04%
2018/05/28	247	16.31	74.1	16.38	16.40	172.9	40,719	0.42%	大買/鉅額交易
2018/05/25	0	0.00	6.6	16.28	16.25	-6.6	40,569	-0.02%
2018/05/24	45	16.18	71	16.19	16.20	-26	40,466	-0.06%
2018/05/23	66	16.20	64	16.20	16.20	2	40,673	0.00%
2018/05/22	41	16.26	156	16.35	16.20	-115	40,735	-0.28%	大賣/鉅額交易
2018/05/21	50	16.10	52	16.05	16.05	-2	40,940	0.00%
2018/05/18	34	16.09	4.3	16.06	16.05	29.7	41,616	0.07%
2018/05/17	48	16.32	0	0.00	16.05	48	42,621	0.11%
2018/05/16	41	16.37	15.6	16.22	16.30	25.4	42,780	0.06%
2018/05/15	12	16.54	73.4	16.45	16.45	-61.4	43,123	-0.14%
2018/05/14	37	16.17	70.9	16.25	16.40	-33.9	44,254	-0.08%
2018/05/11	0	0.00	127	16.18	16.15	-127	44,324	-0.29%	大賣/鉅額交易
2018/05/10	34	16.11	65	16.07	15.95	-31	44,712	-0.07%
2018/05/09	8	16.18	91	16.24	16.20	-83	44,941	-0.18%
2018/05/08	65	15.68	44	15.79	15.85	21	45,164	0.05%
2018/05/07	6	15.75	11.6	15.77	15.65	-5.6	45,297	-0.01%
2018/05/04	43.8	16.22	72.9	16.18	16.00	-29.1	45,609	-0.06%
2018/05/03	3	16.08	129.8	16.09	16.05	-126.8	46,055	-0.28%	大賣/鉅額交易
2018/05/02	64	16.50	216.8	16.47	16.25	-152.8	47,853	-0.32%	大賣/鉅額交易
2018/04/30	32	16.00	124	16.03	16.00	-92	47,249	-0.19%	大賣/
2018/04/27	38	15.70	93	15.73	15.70	-55	48,718	-0.11%
2018/04/26	261	15.70	101	15.70	15.70	160	48,783	0.33%	大買/大賣/鉅額交易
2018/04/25	74	15.40	91	15.50	15.50	-17	48,010	-0.04%
2018/04/24	64	15.40	86	15.38	15.35	-22	47,840	-0.05%
2018/04/23	36	15.63	25.1	15.63	15.55	10.9	47,317	0.02%
2018/04/20	37	15.57	16	15.55	15.60	21	47,426	0.04%
2018/04/19	154	15.83	153	15.89	15.85	1	47,214	0.00%	大買/大賣/
2018/04/18	0	0.00	64.3	15.56	15.60	-64.3	47,094	-0.14%
2018/04/17	30	15.30	85.2	15.41	15.35	-55.2	47,212	-0.12%
2018/04/16	1	15.45	64	15.40	15.35	-63	47,549	-0.13%
2018/04/13	5	15.44	12	15.41	15.40	-7	47,719	-0.01%
2018/04/12	30	15.35	6	15.37	15.45	24	48,192	0.05%
2018/04/11	36	15.39	79	15.41	15.40	-43	48,436	-0.09%
2018/04/10	31	15.30	43.7	15.35	15.30	-12.7	48,471	-0.03%
2018/04/09	4	15.25	0	0.00	15.25	4	48,658	0.01%
2018/04/03	0	0.00	13	15.36	15.40	-13	48,246	-0.03%
2018/04/02	42	15.58	79.1	15.48	15.45	-37.1	48,379	-0.08%
2018/03/31	53	15.52	52	15.50	15.50	1	48,238	0.00%
2018/03/30	70	15.38	46.2	15.39	15.40	23.8	48,214	0.05%
2018/03/29	30	15.30	73	15.30	15.30	-43	48,204	-0.09%
2018/03/28	7	15.38	4	15.48	15.40	3	47,721	0.01%
2018/03/27	23	15.35	83.6	15.51	15.55	-60.6	47,941	-0.13%
2018/03/26	57	15.08	28	15.11	15.15	29	47,553	0.06%
2018/03/23	7	15.05	58.4	15.11	15.20	-51.4	47,382	-0.11%
2018/03/22	30	15.20	40.6	15.26	15.25	-10.6	46,899	-0.02%
2018/03/21	31	15.15	94	15.17	15.20	-63	46,908	-0.13%
2018/03/20	0	0.00	45.5	15.17	15.20	-45.5	47,238	-0.10%
2018/03/19	14	15.25	0	0.00	15.25	14	47,551	0.03%
2018/03/16	0	0.00	15	15.09	15.20	-15	47,298	-0.03%
2018/03/15	53	15.12	5	15.15	15.10	48	46,920	0.10%
2018/03/14	32	15.10	62	15.10	15.10	-30	47,026	-0.06%
2018/03/13	72	15.14	57	15.21	15.25	15	47,142	0.03%
2018/03/12	44	15.34	93.7	15.30	15.25	-49.7	47,420	-0.10%
2018/03/09	249	15.42	208	15.35	15.10	41	47,438	0.09%	大買/大賣/
2018/03/08	35	15.20	185.3	15.36	15.45	-150.3	44,986	-0.33%	大賣/鉅額交易
2018/03/07	33	14.00	25	14.05	14.05	8	42,274	0.02%
2018/03/06	10	14.20	39	14.17	14.15	-29	42,517	-0.07%
2018/03/05	15	13.88	13	13.90	13.90	2	43,161	0.00%
2018/03/02	15	13.90	3.8	14.00	14.00	11.2	43,365	0.03%
2018/03/01	51	14.00	0.7	14.00	14.00	50.3	43,342	0.12%
2018/02/27	7	14.22	9	14.17	14.15	-2	43,319	0.00%
2018/02/26	18	14.11	15	14.20	14.10	3	43,333	0.01%
2018/02/23	25	14.10	20	14.08	14.15	5	43,532	0.01%
2018/02/22	26	13.96	5.6	13.97	13.95	20.4	44,258	0.05%
2018/02/21	8	14.09	2	14.10	14.10	6	45,318	0.01%
2018/02/12	104	13.91	6	14.03	13.85	98	45,211	0.22%	大買/
2018/02/09	47	13.81	7	14.01	14.05	40	44,669	0.09%
2018/02/08	8.1	14.15	17.6	14.20	14.15	-9.5	43,708	-0.02%
2018/02/07	66	14.17	57	14.20	14.20	9	43,641	0.02%
2018/02/06	55	13.84	77	14.04	13.95	-22	43,281	-0.05%
2018/02/05	1	14.45	4.9	14.28	14.40	-3.9	41,960	-0.01%
2018/02/02	37	14.50	120.1	14.55	14.55	-83.1	41,965	-0.20%	大賣/
2018/02/01	10	14.40	52	14.45	14.40	-42	42,587	-0.10%
2018/01/31	75	14.30	66	14.26	14.25	9	42,179	0.02%
2018/01/30	36.5	14.49	167.4	14.49	14.45	-130.9	41,440	-0.32%	大賣/鉅額交易
2018/01/29	52	14.58	70	14.61	14.55	-18	41,629	-0.04%
2018/01/26	97	14.50	78	14.51	14.60	19	40,979	0.05%
2018/01/25	186	14.69	377	14.70	14.50	-191	39,992	-0.48%	大買/大賣/鉅額交易
2018/01/24	112	14.35	374.6	14.48	14.40	-262.6	37,730	-0.70%	大買/大賣/鉅額交易
2018/01/23	479	14.59	261.3	14.52	14.60	217.7	37,511	0.58%	大買/大賣/鉅額交易
2018/01/22	184	14.03	26	14.00	14.00	158	35,844	0.44%	大買/鉅額交易
2018/01/19	42	14.12	8	14.19	14.20	34	35,161	0.10%
2018/01/18	9	14.36	121.5	14.31	14.30	-112.5	36,045	-0.31%	大賣/鉅額交易
2018/01/17	1	14.30	7	14.26	14.30	-6	35,749	-0.02%
2018/01/16	2	14.30	3	14.23	14.30	-1	35,618	0.00%
2018/01/15	1	14.25	37	14.29	14.30	-36	35,692	-0.10%
2018/01/12	189	14.20	68	14.24	14.20	121	36,062	0.34%	大買/鉅額交易
2018/01/11	72	14.02	10	14.10	14.00	62	36,075	0.17%
2018/01/10	190	14.33	0.2	14.20	14.20	189.8	35,791	0.53%	大買/鉅額交易
2018/01/09	2	14.68	102	14.65	14.75	-100	35,292	-0.28%	大賣/
2018/01/08	16	14.68	110	14.63	14.70	-94	35,563	-0.26%	大賣/
2018/01/05	60	14.48	58	14.53	14.55	2	35,936	0.01%
2018/01/04	55	14.30	32	14.33	14.35	23	36,003	0.06%
2018/01/03	146	14.48	116.3	14.45	14.40	29.7	36,672	0.08%	大買/大賣/
2018/01/02	65	14.19	53	14.27	14.25	12	36,394	0.03%