毅嘉 (2402)-富邦-新竹券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
2,908張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	33.80	20	33.90	33.30	-19	4,889	-0.39%
2024/05/02	1	33.95	12	33.59	33.50	-11	4,872	-0.23%
2024/04/30	2	33.25	17	33.14	33.20	-15	4,852	-0.31%
2024/04/29	1	32.45	5	32.60	32.40	-4	4,831	-0.08%
2024/04/26	7	32.15	1	32.40	32.10	6	4,827	0.12%
2024/04/25	1	32.30	17	32.49	32.10	-16	4,830	-0.33%
2024/04/24	33	32.10	1	32.10	32.10	32	4,832	0.66%
2024/04/23	9	31.82	4.1	31.88	31.90	4.9	4,825	0.10%
2024/04/22	9	32.19	5	31.97	31.85	4	4,827	0.08%
2024/04/19	39	33.23	29	33.72	32.90	10	4,760	0.21%
2024/04/18	2	33.50	5	33.70	33.80	-3	4,644	-0.06%
2024/04/17	26	33.86	7	33.87	33.70	19	4,647	0.41%
2024/04/16	63	33.86	21	34.02	33.90	42	4,692	0.90%
2024/04/15	3	34.87	17	35.41	34.85	-14	4,585	-0.31%
2024/04/12	2	35.25	13	35.32	35.05	-11	4,552	-0.24%
2024/04/11	9	34.99	2	35.00	34.80	7	4,591	0.15%
2024/04/10	22	35.24	3	35.05	35.00	19	4,600	0.41%
2024/04/09	35	35.92	18.5	36.78	35.45	16.5	4,557	0.36%
2024/04/08	11	35.83	17	36.43	36.35	-6	4,245	-0.14%
2024/04/03	9	35.77	11	36.12	35.65	-2	4,116	-0.05%
2024/04/02	26.1	35.55	10	35.97	35.60	16.1	4,039	0.40%
2024/04/01	15	35.84	17	36.10	35.95	-2	3,891	-0.05%
2024/03/29	8.1	34.60	81	34.60	35.15	-72.9	4,142	-1.76%
2024/03/28	0	0.00	83	34.54	34.95	-83	4,241	-1.96%
2024/03/27	3	33.37	1	33.85	33.60	2	4,325	0.05%
2024/03/26	18	33.96	1	33.50	33.40	17	4,336	0.39%
2024/03/25	20	34.18	13	34.19	34.20	7	4,338	0.16%
2024/03/22	3	34.10	10	34.10	34.10	-7	4,448	-0.16%
2024/03/21	21	33.88	8	34.00	33.90	13	4,570	0.28%
2024/03/20	5	33.37	12	33.92	33.90	-7	4,734	-0.15%
2024/03/19	17	33.46	8	33.54	33.30	9	5,103	0.18%
2024/03/18	1	33.20	1	33.65	33.45	0	5,337	0.00%
2024/03/15	5	33.46	0	0.00	33.30	5	6,059	0.08%
2024/03/14	6	33.60	8	33.71	33.50	-2	6,620	-0.03%
2024/03/13	9	34.09	2	33.85	33.80	7	6,707	0.10%
2024/03/12	6	34.44	27.1	34.47	34.50	-21.1	6,883	-0.31%
2024/03/11	3	33.70	2	33.80	33.70	1	7,008	0.01%
2024/03/08	33	33.70	14	33.99	33.70	19	7,041	0.27%
2024/03/07	39	34.55	5	34.61	34.25	34	7,065	0.48%
2024/03/06	3	35.37	6.1	35.16	34.85	-3.1	7,354	-0.04%
2024/03/05	7	35.19	6	35.08	35.10	1	7,446	0.01%
2024/03/04	7	35.58	44	35.49	35.40	-37	7,491	-0.49%
2024/03/01	4	34.26	7	34.41	34.10	-3	7,620	-0.04%
2024/02/29	8	34.95	5	34.65	34.65	3	7,631	0.04%
2024/02/27	29	35.17	42	36.16	35.10	-13	7,625	-0.17%
2024/02/26	72	34.76	24	35.30	35.45	48	7,508	0.64%
2024/02/23	36	34.96	11	35.15	34.60	25	7,567	0.33%
2024/02/22	17	35.23	30	35.80	35.30	-13	7,786	-0.17%
2024/02/21	24	35.41	17	35.67	35.10	7	8,184	0.09%
2024/02/20	28	35.58	8.2	36.03	35.30	19.8	8,822	0.22%
2024/02/19	24	36.10	14.1	36.08	35.65	9.9	9,151	0.11%
2024/02/16	10	35.65	22	35.08	35.80	-12	9,285	-0.13%
2024/02/15	5	34.50	16	34.71	34.50	-11	9,842	-0.11%
2024/02/05	2	34.33	1	34.20	34.00	1	10,386	0.01%
2024/02/02	4	34.39	7	34.39	34.40	-3	10,466	-0.03%
2024/02/01	7	33.85	1	34.10	33.75	6	10,374	0.06%
2024/01/31	0	0.00	5	33.80	34.00	-5	10,404	-0.05%
2024/01/30	2	34.45	2	34.30	34.30	0	10,438	0.00%
2024/01/29	1	34.55	17	34.11	34.60	-16	10,443	-0.15%
2024/01/26	9.2	33.81	8	33.68	33.45	1.2	10,454	0.01%
2024/01/25	0	0.00	2	34.35	33.85	-2	10,509	-0.02%
2024/01/24	6	34.36	8	34.53	34.20	-2	10,554	-0.02%
2024/01/23	10.5	34.08	0	0.00	34.25	10.5	10,619	0.10%
2024/01/22	1	34.10	5.2	34.10	34.05	-4.2	10,641	-0.04%
2024/01/19	1	33.30	6	33.49	33.60	-5	10,699	-0.05%
2024/01/18	3	32.90	2	33.38	32.85	1	10,777	0.01%
2024/01/17	9.1	33.65	2	33.78	33.20	7.1	10,847	0.07%
2024/01/16	1	34.10	10	34.12	33.95	-9	10,913	-0.08%
2024/01/15	2	33.70	0	0.00	33.95	2	11,261	0.02%
2024/01/12	2	33.80	6	33.75	33.55	-4	11,335	-0.04%
2024/01/11	2	34.08	1	34.15	33.90	1	11,418	0.01%
2024/01/10	11	33.90	50.8	33.85	34.00	-39.8	11,567	-0.34%
2024/01/09	21.1	34.65	8	34.96	34.20	13.1	11,610	0.11%
2024/01/08	4	35.45	2	35.05	35.05	2	11,579	0.02%
2024/01/05	1	35.45	2	35.73	35.45	-1	11,684	-0.01%
2024/01/04	1	35.35	8	35.43	35.30	-7	11,679	-0.06%
2024/01/03	3.1	35.47	1	35.35	35.35	2.1	11,787	0.02%
2024/01/02	2	35.73	0	0.00	35.70	2	11,826	0.02%
2023/12/29	0	0.00	1	35.85	35.70	-1	11,860	-0.01%
2023/12/28	14.3	35.90	3	35.95	35.70	11.3	11,911	0.09%
2023/12/27	17	36.16	1	36.00	35.95	16	12,140	0.13%
2023/12/26	23	36.57	20.2	36.97	36.30	2.8	12,336	0.02%
2023/12/25	9.8	36.60	18	36.54	36.25	-8.2	12,057	-0.07%
2023/12/22	28.1	35.75	30	36.01	35.70	-1.9	11,921	-0.02%
2023/12/21	6.3	34.74	8	34.91	34.75	-1.7	11,818	-0.01%
2023/12/20	0	0.00	5	35.50	35.20	-5	11,894	-0.04%
2023/12/19	25	35.42	23.3	35.37	35.05	1.7	11,985	0.01%
2023/12/18	11	36.46	12	36.93	36.40	-1	11,987	-0.01%
2023/12/15	73.3	36.98	52	36.60	36.60	21.3	12,010	0.18%
2023/12/14	172	37.11	173	37.46	37.40	-1	12,048	-0.01%	大買/大賣/
2023/12/13	99.2	36.70	55	36.46	36.20	44.2	11,857	0.37%
2023/12/12	73.3	37.66	73	37.66	37.25	0.3	11,840	0.00%
2023/12/11	38	37.18	48.1	37.20	36.80	-10.1	11,383	-0.09%
2023/12/08	51	36.10	32	35.97	35.85	19	11,044	0.17%
2023/12/07	27.1	36.65	9	36.48	35.70	18.1	11,208	0.16%
2023/12/06	19	35.84	47.2	36.03	36.25	-28.2	11,327	-0.25%
2023/12/05	7	35.13	3	34.95	34.85	4	11,773	0.03%
2023/12/04	52	35.80	27.1	35.35	35.30	24.9	12,046	0.21%
2023/12/01	17	36.29	29.2	36.36	36.45	-12.2	12,302	-0.10%
2023/11/30	15.5	35.45	6.8	35.66	35.85	8.7	12,638	0.07%
2023/11/29	24	36.19	21.1	35.80	35.60	3	14,290	0.02%
2023/11/28	8.5	35.96	17.4	35.65	36.10	-8.9	16,522	-0.05%
2023/11/27	5	35.19	6	34.79	34.55	-1	18,845	-0.01%
2023/11/24	21.2	35.43	17	35.39	35.40	4.2	19,804	0.02%
2023/11/22	13.2	36.17	4	36.29	36.15	9.2	20,293	0.05%
2023/11/21	15.4	36.22	12.2	36.48	36.35	3.2	20,368	0.02%
2023/11/20	21.3	36.28	28	36.64	36.60	-6.7	20,319	-0.03%
2023/11/17	33.6	36.08	44	36.03	36.00	-10.4	20,059	-0.05%
2023/11/16	19	34.95	19	35.04	34.70	0	19,517	0.00%
2023/11/15	14.1	34.55	57	34.76	33.95	-42.9	19,319	-0.22%
2023/11/14	172.1	34.71	98	34.76	34.50	74.1	19,673	0.38%	大買/
2023/11/13	75	35.16	102.5	35.46	35.45	-27.5	19,395	-0.14%	大賣/
2023/11/10	35	32.49	13	32.06	32.50	22	19,237	0.11%
2023/11/09	1	32.95	11	32.49	32.40	-10	19,308	-0.05%
2023/11/08	16.2	32.89	13	32.96	32.75	3.2	19,454	0.02%
2023/11/07	9.1	33.02	6	32.93	32.95	3.1	19,741	0.02%
2023/11/06	8	33.15	2	33.35	33.25	6	20,021	0.03%
2023/11/03	9.1	33.00	9	33.41	32.80	0.1	20,326	0.00%
2023/11/02	5	32.67	8	33.01	32.85	-3	20,519	-0.01%
2023/11/01	3	32.50	3	32.60	32.55	0	20,707	0.00%
2023/10/31	3.1	33.23	7.2	32.83	32.60	-4.1	20,984	-0.02%
2023/10/30	7	33.91	12	34.03	34.00	-5	21,817	-0.02%
2023/10/27	9.5	34.18	9	33.78	33.85	0.5	22,135	0.00%
2023/10/26	15.1	34.25	7	34.29	34.00	8.1	22,498	0.04%
2023/10/25	11.1	35.76	14	35.75	35.40	-2.9	22,754	-0.01%
2023/10/24	19	35.32	18	35.29	35.50	1	22,794	0.00%
2023/10/23	17	35.41	8	35.60	34.95	9	22,825	0.04%
2023/10/20	7.2	34.55	13	34.41	34.55	-5.8	22,581	-0.03%
2023/10/19	12.1	34.96	34	35.10	34.95	-21.9	22,606	-0.10%
2023/10/18	45.3	35.27	17	35.19	35.15	28.3	22,640	0.13%
2023/10/17	21.2	36.13	21	36.32	35.95	0.2	22,734	0.00%
2023/10/16	21.1	36.53	24	36.59	36.45	-2.9	22,783	-0.01%
2023/10/13	6.4	37.44	6	37.67	37.10	0.4	23,006	0.00%
2023/10/12	18.4	37.83	5	37.85	37.90	13.4	23,212	0.06%
2023/10/11	22.4	38.26	111	37.98	37.40	-88.7	23,273	-0.38%	大賣/
2023/10/06	11.2	38.91	5.6	38.72	38.50	5.6	23,294	0.02%
2023/10/05	7.6	39.43	7	39.52	39.20	0.6	23,358	0.00%
2023/10/04	6	39.29	7	39.28	39.20	-1	23,520	0.00%
2023/10/03	49.5	40.49	31.5	40.92	39.95	18	23,585	0.08%
2023/10/02	12	41.45	15.9	41.41	41.10	-3.9	23,642	-0.02%
2023/09/28	9.5	40.50	13.5	40.70	40.25	-4	23,908	-0.02%
2023/09/27	10	39.16	11	39.32	39.60	-1	25,294	0.00%
2023/09/26	8.2	39.71	4	39.56	39.10	4.2	25,951	0.02%
2023/09/25	6.5	40.08	9	39.57	40.10	-2.5	26,339	-0.01%
2023/09/22	10	38.97	14	39.32	39.05	-4	26,473	-0.02%
2023/09/21	30	38.66	79	38.35	38.70	-49	26,444	-0.19%
2023/09/20	18.2	39.67	28	39.59	39.40	-9.8	26,393	-0.04%
2023/09/19	23.1	40.46	55	40.30	40.25	-31.9	26,360	-0.12%
2023/09/18	31.3	41.43	6	41.75	41.00	25.3	26,212	0.10%
2023/09/15	24	41.92	12	42.08	42.25	12	26,097	0.05%
2023/09/14	29	41.96	12	42.27	41.65	17	25,945	0.07%
2023/09/13	24.3	41.90	11	41.75	41.70	13.3	25,774	0.05%
2023/09/12	17.5	41.99	20	42.36	41.70	-2.5	25,605	-0.01%
2023/09/11	27	42.59	27	42.33	41.85	0	25,420	0.00%
2023/09/08	43	44.70	14	44.46	43.75	29	25,207	0.12%
2023/09/07	86.4	44.95	11	44.63	44.30	75.4	24,701	0.31%
2023/09/06	19.2	45.50	15	45.68	45.30	4.2	24,540	0.02%
2023/09/05	83.3	46.59	60	46.48	45.70	23.3	24,342	0.10%
2023/09/04	149.1	46.61	109.1	46.64	47.20	40.1	23,895	0.17%	大買/大賣/
2023/09/01	192.6	47.65	119.2	47.59	47.45	73.4	22,551	0.33%	大買/大賣/
2023/08/31	137.2	44.66	212.2	44.90	46.95	-75	21,357	-0.35%	大買/大賣/
2023/08/30	74	40.89	148.2	41.46	42.70	-74.2	19,004	-0.39%	大賣/
2023/08/29	17	39.09	19	38.89	38.85	-2	18,203	-0.01%
2023/08/28	63	37.73	4	37.91	37.70	59	17,945	0.33%
2023/08/25	11	38.31	38	38.30	38.50	-27	17,853	-0.15%
2023/08/24	11	37.14	24	37.05	37.85	-13	17,823	-0.07%
2023/08/23	24	37.47	28.3	37.86	37.50	-4.3	17,765	-0.02%
2023/08/22	11.1	36.90	10.3	37.50	36.80	0.8	17,699	0.00%
2023/08/21	56	37.06	14	37.70	36.85	42	17,862	0.24%
2023/08/18	66.2	38.24	19.2	38.69	37.60	47	18,033	0.26%
2023/08/17	24.1	38.19	56	38.98	39.15	-32	17,727	-0.18%
2023/08/16	22.3	37.64	92	37.53	38.20	-69.7	17,444	-0.40%
2023/08/15	3	36.82	18	37.02	36.90	-15	17,176	-0.09%
2023/08/14	52	35.80	9.4	35.72	35.65	42.6	17,247	0.25%
2023/08/11	20	37.16	41	37.25	36.90	-21	17,764	-0.12%
2023/08/10	54	36.22	17	36.06	35.95	37	17,667	0.21%
2023/08/09	27.2	37.50	60	37.76	37.50	-32.9	17,490	-0.19%
2023/08/08	20.1	37.18	26	37.34	36.50	-6	17,362	-0.03%
2023/08/07	20.5	36.71	16	37.11	37.40	4.5	17,270	0.03%
2023/08/04	21.1	36.38	57.3	36.72	37.30	-36.2	17,126	-0.21%
2023/08/02	92.2	37.48	80	37.25	36.35	12.2	17,159	0.07%
2023/08/01	22.5	36.59	29.2	36.47	36.55	-6.7	16,528	-0.04%
2023/07/31	63	36.50	33	35.93	35.35	30	16,231	0.18%
2023/07/28	27.1	36.29	22	36.29	36.70	5.1	15,898	0.03%
2023/07/27	12	35.38	7	35.31	35.25	5	15,663	0.03%
2023/07/26	22	34.71	13	34.57	34.20	9	15,724	0.06%
2023/07/25	6	35.23	1	35.35	35.10	5	16,067	0.03%
2023/07/24	16	34.19	61	34.25	34.55	-45	16,068	-0.28%
2023/07/21	7	34.81	19	34.96	35.05	-12	16,015	-0.07%
2023/07/20	76	35.27	20	35.13	35.40	56	16,035	0.35%
2023/07/19	21	33.82	25	34.01	33.05	-4	15,884	-0.03%
2023/07/18	16	34.81	11	36.07	34.25	5	15,900	0.03%
2023/07/17	28	36.00	34	35.56	35.35	-6	15,865	-0.04%
2023/07/14	4	34.63	24	34.65	34.85	-20	15,878	-0.13%
2023/07/13	13	35.01	10	35.05	34.10	3	15,907	0.02%
2023/07/12	10	34.59	13	35.24	34.50	-3	15,963	-0.02%
2023/07/11	50	35.37	27	35.17	35.00	23	16,501	0.14%
2023/07/10	6	35.27	20.2	35.05	35.00	-14.2	16,893	-0.08%
2023/07/07	16	34.97	22	35.22	35.05	-6	16,944	-0.04%
2023/07/06	56.3	36.48	78	36.63	35.75	-21.8	16,811	-0.13%
2023/07/05	205.2	36.68	106	36.98	37.45	99.2	16,687	0.59%	大買/大賣/
2023/07/04	47	35.59	137.4	36.11	36.75	-90.4	15,281	-0.59%	大賣/
2023/07/03	63	33.79	74	33.53	33.45	-11	14,893	-0.07%
2023/06/30	53	32.25	29.1	32.05	32.70	24	14,563	0.16%
2023/06/29	10	31.20	60	31.17	31.65	-50	14,446	-0.35%
2023/06/28	12	31.05	10	31.01	30.65	2.1	14,547	0.01%
2023/06/27	15	30.54	5	31.14	30.55	10	14,836	0.07%
2023/06/26	21	31.07	6.5	31.04	31.00	14.5	15,116	0.10%
2023/06/21	21	31.46	24	31.68	31.65	-3	16,214	-0.02%
2023/06/20	8	31.07	9	31.46	31.50	-1	18,262	-0.01%
2023/06/19	4	31.35	4	31.49	31.20	0	19,040	0.00%
2023/06/16	2	31.13	49	31.33	31.05	-47	19,681	-0.24%
2023/06/15	1	31.30	8	31.25	31.35	-7	19,785	-0.04%
2023/06/14	9	31.27	5	31.18	31.00	4	19,886	0.02%
2023/06/13	10	31.08	5	31.06	30.95	5	20,017	0.02%
2023/06/12	4	31.68	13.1	31.26	30.85	-9.1	20,322	-0.04%
2023/06/09	39	31.20	11.2	31.29	31.60	27.8	20,295	0.14%
2023/06/08	13	31.31	7	31.42	31.05	6	20,356	0.03%
2023/06/07	46	31.31	56	31.70	31.15	-10	20,440	-0.05%
2023/06/06	126.6	32.74	20	33.27	31.95	106.6	20,090	0.53%	大買/鉅額交易
2023/06/05	15	34.13	9	35.48	35.50	6	18,963	0.03%
2023/06/02	0	0.00	32.2	31.76	32.30	-32.2	18,786	-0.17%
2023/06/01	2	29.19	4	29.19	29.40	-2	18,659	-0.01%
2023/05/31	6	29.08	10	29.21	28.90	-4	18,575	-0.02%
2023/05/30	10	28.73	24.5	28.99	28.85	-14.5	18,482	-0.08%
2023/05/29	36	28.04	5	28.78	28.70	31	18,362	0.17%
2023/05/26	72	27.77	25	27.94	27.65	47	18,216	0.26%
2023/05/25	38.4	28.38	45	28.41	28.20	-6.7	18,100	-0.04%
2023/05/24	5.5	29.17	25	29.45	29.45	-19.6	17,831	-0.11%
2023/05/23	3	28.78	12	28.79	28.95	-9	17,510	-0.05%
2023/05/22	9	27.86	4	27.95	28.15	5	17,279	0.03%
2023/05/19	20.4	27.43	6	27.41	27.20	14.4	17,177	0.08%
2023/05/18	20	27.80	13	27.70	27.50	7	17,031	0.04%
2023/05/17	37	28.39	29	29.67	27.95	8	16,818	0.05%
2023/05/16	8	28.98	7.2	29.12	28.65	0.8	16,128	0.01%
2023/05/15	18	28.59	4	28.81	28.25	14	15,914	0.09%
2023/05/12	1	28.90	19	28.85	28.90	-18	15,819	-0.11%
2023/05/11	15	27.69	5	27.82	27.60	10	15,633	0.06%
2023/05/10	27	28.29	7	28.31	28.70	20	15,490	0.13%
2023/05/09	3	28.60	17	28.46	28.30	-14	15,422	-0.09%
2023/05/08	22	28.56	24	28.88	29.05	-2	15,075	-0.01%
2023/05/05	5	27.90	10	27.50	27.55	-5	14,817	-0.03%
2023/05/04	14	27.30	6	27.41	27.30	8	14,790	0.05%
2023/05/03	4	27.48	46	27.49	27.80	-42	14,691	-0.29%
2023/05/02	5	28.49	2	28.95	27.90	3	14,583	0.02%
2023/04/28	28	29.22	22	29.34	28.35	6	14,402	0.04%
2023/04/27	33	27.51	18	28.06	28.35	15	13,940	0.11%
2023/04/26	0	0.00	1	27.40	27.45	-1	13,822	-0.01%
2023/04/25	17	27.34	23	27.47	27.50	-6	13,773	-0.04%
2023/04/24	13	28.08	27	28.07	28.20	-14	13,620	-0.10%
2023/04/21	29	27.38	18	27.13	27.15	11	13,523	0.08%
2023/04/20	39	29.02	20.1	29.14	28.05	18.9	13,359	0.14%
2023/04/19	27	28.76	108	28.57	29.15	-81	13,065	-0.62%	大賣/
2023/04/18	19	28.08	26	28.12	27.55	-7	12,729	-0.05%
2023/04/17	99.1	27.70	11	27.70	27.80	88.1	12,594	0.70%
2023/04/14	65	29.36	47	29.63	28.45	18	12,356	0.15%
2023/04/13	70.2	28.59	58	28.55	28.45	12.2	11,708	0.10%
2023/04/12	6	27.65	21	27.69	27.90	-15	11,113	-0.13%
2023/04/11	15	27.09	9	27.14	27.30	6	10,935	0.05%
2023/04/10	29	27.57	37	27.64	27.60	-8	10,778	-0.07%
2023/04/07	1	26.95	1	26.60	26.75	0	10,380	0.00%
2023/04/06	16	27.37	2	27.30	27.25	14	10,281	0.14%
2023/03/31	5	26.64	3.1	26.63	26.65	1.9	9,952	0.02%
2023/03/30	24	26.46	16.1	26.66	26.80	7.9	9,795	0.08%
2023/03/29	34	26.57	51	26.48	26.35	-17	9,680	-0.18%
2023/03/28	9	26.71	44	26.12	26.30	-35	9,525	-0.37%
2023/03/27	118	27.44	36.1	27.65	27.35	81.9	9,203	0.89%	大買/
2023/03/24	217	28.18	89.1	28.04	28.00	127.9	8,878	1.44%	大買/鉅額交易
2023/03/23	196.4	27.35	404	27.39	27.55	-207.6	7,866	-2.64%	大買/大賣/鉅額交易
2023/03/22	44	25.57	172	25.95	26.75	-128	5,732	-2.23%	大賣/鉅額交易
2023/03/21	52	23.35	62	24.16	24.35	-10	4,907	-0.20%
2023/03/20	4	21.41	10	21.71	22.15	-6	4,181	-0.14%
2023/03/17	8	21.71	5	21.50	21.55	3	4,058	0.07%
2023/03/16	29	21.87	6	21.55	21.70	23	3,922	0.59%
2023/03/15	33	21.49	130	21.92	21.90	-97	3,765	-2.58%	大賣/
2023/03/14	37	20.66	5	20.82	20.70	32	3,442	0.93%
2023/03/13	175	20.81	209	20.50	20.50	-34	3,491	-0.97%	大買/大賣/
2023/03/10	42	20.98	23	20.73	21.00	19	3,717	0.51%
2023/03/09	0	0.00	7	20.25	20.15	-7	3,635	-0.19%
2023/03/08	2	19.75	9	19.81	19.85	-7	3,570	-0.20%
2023/03/07	22	19.97	5	19.80	19.80	17	3,585	0.47%
2023/03/06	16	19.82	30	19.82	19.80	-14	3,550	-0.39%
2023/03/03	0	0.00	6	19.26	19.25	-6	3,533	-0.17%
2023/03/02	18	19.01	0	0.00	19.00	18	3,546	0.51%
2023/03/01	10	19.40	2	19.43	19.45	8	3,520	0.23%
2023/02/24	2	19.00	15	19.05	19.10	-13	3,526	-0.37%
2023/02/23	2	18.98	2	19.08	19.05	0	3,634	0.00%
2023/02/22	3	18.68	5	18.86	18.85	-2	3,662	-0.05%
2023/02/21	16	19.33	2	19.33	19.20	14	3,674	0.38%
2023/02/20	13	19.23	3	19.25	19.25	10	3,722	0.27%
2023/02/17	3	19.00	0	0.00	18.90	3	3,718	0.08%
2023/02/16	1	18.95	5	18.91	19.00	-4	3,760	-0.11%
2023/02/15	22	18.94	2	19.20	18.70	20	3,843	0.52%
2023/02/14	0	0.00	6	18.80	18.80	-6	3,817	-0.16%
2023/02/13	1	18.60	8	18.88	18.85	-7	3,896	-0.18%
2023/02/10	2	18.55	0	0.00	18.60	2	4,006	0.05%
2023/02/09	9	18.54	1	18.75	18.55	8	4,083	0.20%
2023/02/08	2	18.75	12	18.79	18.75	-10	4,262	-0.23%
2023/02/07	3	18.83	2	18.85	18.85	1	4,447	0.02%
2023/02/06	12	18.76	8	18.76	18.70	4	4,726	0.08%
2023/02/03	1	18.60	23	18.57	18.50	-22	4,902	-0.45%
2023/02/02	1	18.50	5	18.54	18.50	-4	4,906	-0.08%
2023/02/01	9	18.00	5	18.03	18.00	4	4,901	0.08%
2023/01/31	0	0.00	3	18.00	18.00	-3	4,956	-0.06%
2023/01/17	1	17.50	1	17.35	17.50	0	5,054	0.00%
2023/01/16	14	17.46	6	17.44	17.35	8	5,167	0.15%
2023/01/13	12	17.75	1	17.70	17.60	11	5,213	0.21%
2023/01/12	1	17.65	1	17.90	17.60	0	5,392	0.00%
2023/01/11	4	17.61	6	17.65	17.60	-2	5,446	-0.04%
2023/01/10	5	17.65	0	0.00	17.65	5	5,491	0.09%
2023/01/09	2	17.75	0	0.00	17.75	2	5,558	0.04%
2023/01/05	1	18.15	0	0.00	17.75	1	5,658	0.02%
2023/01/04	4	18.09	1	17.95	17.95	3	5,685	0.05%
2023/01/03	6	17.75	13	17.83	17.90	-7	5,710	-0.12%
2022/12/30	1	18.30	0	0.00	18.20	1	5,719	0.02%
2022/12/28	2	18.15	3	18.10	18.15	-1	5,802	-0.02%
2022/12/27	1	18.30	0	0.00	18.45	1	5,914	0.02%
2022/12/26	0	0.00	1	18.55	18.50	-1	5,908	-0.02%
2022/12/23	0	0.00	5	17.80	17.90	-5	5,876	-0.09%
2022/12/22	6	17.97	0	0.00	18.05	6	5,905	0.10%
2022/12/21	24	18.00	1	17.95	17.85	23	5,918	0.39%
2022/12/20	9	17.88	0	0.00	17.80	9	5,933	0.15%
2022/12/19	15	18.42	7	18.43	18.30	8	5,925	0.14%
2022/12/16	8	19.03	1	18.95	18.90	7	5,886	0.12%
2022/12/15	8	19.58	4	19.56	19.55	4	5,836	0.07%
2022/12/14	0	0.00	4	19.00	19.05	-4	5,691	-0.07%
2022/12/13	0	0.00	3	19.07	18.90	-3	5,729	-0.05%
2022/12/12	8	18.94	7	18.91	19.05	1	5,746	0.02%
2022/12/09	1	19.65	1	19.60	19.05	0	5,803	0.00%
2022/12/08	6	19.12	0	0.00	19.40	6	5,866	0.10%
2022/12/07	20	18.93	1	18.90	19.10	19	6,200	0.31%
2022/12/06	16	19.18	2	19.30	19.05	14	6,314	0.22%
2022/12/05	65	19.36	3	19.58	19.20	62	6,362	0.97%
2022/12/02	21	19.76	36	19.86	19.85	-15	6,552	-0.23%
2022/12/01	19	19.14	18	18.84	19.05	1	6,514	0.02%
2022/11/30	3	18.17	51	18.06	18.05	-48	6,424	-0.75%
2022/11/29	13	17.97	27	17.62	18.10	-14	6,396	-0.22%
2022/11/28	45	17.91	0	0.00	17.85	45	6,334	0.71%
2022/11/25	3	18.25	6	18.22	18.10	-3	6,304	-0.05%
2022/11/24	28	17.65	9	17.90	17.95	19	6,217	0.31%
2022/11/23	9	17.82	19	17.93	17.75	-10	6,138	-0.16%
2022/11/22	6	18.03	6	18.10	17.95	0	6,105	0.00%
2022/11/21	8	18.48	14	18.24	18.35	-6	6,049	-0.10%
2022/11/18	18	17.65	0	0.00	17.60	18	5,927	0.30%
2022/11/17	13	17.97	0	0.00	17.95	13	5,887	0.22%
2022/11/16	12	17.90	2	17.80	17.75	10	5,843	0.17%
2022/11/15	3	18.27	0	0.00	18.30	3	5,767	0.05%
2022/11/14	16	18.48	0	0.00	18.45	16	5,722	0.28%
2022/11/11	11	19.16	8	18.75	18.55	3	5,684	0.05%
2022/11/10	0	0.00	9	18.81	18.75	-9	5,613	-0.16%
2022/11/09	2	18.95	0	0.00	19.00	2	5,579	0.04%
2022/11/08	0	0.00	14	18.91	19.00	-14	5,488	-0.26%
2022/11/07	36	19.27	13	19.31	19.10	23	5,360	0.43%
2022/11/04	12	19.00	6	19.01	19.30	6	5,225	0.11%
2022/11/03	15	18.68	16	18.88	18.80	-1	5,022	-0.02%
2022/11/02	23	18.81	16	19.18	18.80	7	4,812	0.15%
2022/11/01	20	18.46	17	18.35	18.70	3	4,474	0.07%
2022/10/28	7	17.85	0	0.00	17.35	7	4,242	0.17%
2022/10/27	0	0.00	5	17.51	17.90	-5	4,207	-0.12%
2022/10/26	3	17.08	2	17.00	16.95	1	4,138	0.02%
2022/10/25	1	17.80	1	17.70	17.60	0	4,058	0.00%
2022/10/24	8	17.70	12	17.79	17.80	-4	4,007	-0.10%
2022/10/21	10	17.51	5	17.75	17.00	5	3,889	0.13%
2022/10/20	28	17.79	10	17.75	17.50	18	3,828	0.47%
2022/10/19	1	18.05	14	17.77	17.45	-13	3,618	-0.36%
2022/10/18	7	17.90	2	17.80	17.70	5	3,549	0.14%
2022/10/17	13	18.08	8	17.99	18.20	5	3,478	0.14%
2022/10/14	2	17.40	4	17.73	18.00	-2	3,377	-0.06%
2022/10/13	19	17.34	37	16.97	16.75	-18	3,314	-0.54%
2022/10/12	1	17.70	1	18.10	18.15	0	3,232	0.00%
2022/10/11	10	17.40	2	17.40	17.60	8	3,191	0.25%
2022/10/07	0	0.00	5	18.00	17.95	-5	3,163	-0.16%
2022/10/06	3	17.73	4	17.90	17.95	-1	3,127	-0.03%
2022/10/05	14	18.08	3	17.87	17.65	11	3,084	0.36%
2022/10/04	21	17.88	39	18.10	17.95	-18	3,012	-0.60%
2022/10/03	1	16.65	1	16.80	17.00	0	2,868	0.00%
2022/09/30	8	16.68	0	0.00	16.70	8	2,856	0.28%
2022/09/29	8	16.80	2	16.90	16.80	6	2,836	0.21%
2022/09/28	76	16.46	6	16.62	16.40	70	2,791	2.51%
2022/09/27	5	16.49	8	16.58	16.95	-3	2,767	-0.11%
2022/09/26	12	16.60	0	0.00	16.20	12	2,733	0.44%
2022/09/23	0	0.00	20	17.25	17.00	-20	2,701	-0.74%
2022/09/22	8	17.21	0	0.00	17.35	8	2,681	0.30%
2022/09/21	6	16.97	1	17.00	16.85	5	2,643	0.19%
2022/09/20	2	17.20	20	17.16	17.25	-18	2,612	-0.69%
2022/09/19	31	16.90	1	16.90	16.80	30	2,547	1.18%
2022/09/16	9	17.51	53	17.41	17.30	-44	2,490	-1.77%
2022/09/15	7	18.01	12	18.09	17.85	-5	2,403	-0.21%
2022/09/14	82	18.36	37	18.28	18.20	45	2,290	1.96%
2022/09/13	40	18.20	15	18.04	17.95	25	1,901	1.31%
2022/09/12	22	18.10	1	17.85	17.85	21	1,695	1.24%
2022/09/08	65	17.87	67	17.73	18.00	-2	1,559	-0.13%
2022/09/07	120	16.89	197	16.91	17.90	-77	1,181	-6.51%	大買/大賣/
2022/09/06	29	16.74	15.1	16.68	16.75	13.9	709	1.96%
2022/09/02	12	15.47	0	0.00	15.45	12	508	2.36%
2022/08/31	2	15.45	0	0.00	15.45	2	507	0.39%
2022/08/30	1	15.40	0	0.00	15.40	1	504	0.20%
2022/08/26	0	0.00	2	15.75	15.70	-2	502	-0.40%
2022/08/25	2	15.90	0	0.00	15.80	2	495	0.40%
2022/08/18	3	15.85	0	0.00	15.70	3	472	0.63%
2022/08/16	3	15.05	0	0.00	15.05	3	410	0.73%
2022/08/12	10	15.00	10	14.97	14.95	0	394	0.00%
2022/08/01	0	14.45	0	0.00	14.35	0	366	0.00%
2022/07/27	0	0.00	2	14.70	14.75	-2	354	-0.56%
2022/07/19	1	14.75	0	0.00	14.80	1	362	0.28%
2022/07/15	1	14.45	0	0.00	14.45	1	357	0.28%
2022/07/14	1	14.25	0	0.00	14.25	1	355	0.28%
2022/07/13	0	0.00	3	14.20	14.20	-3	367	-0.82%
2022/07/08	0	0.00	2	14.35	14.20	-2	376	-0.53%
2022/07/06	3	13.98	2	14.25	13.95	1	371	0.27%
2022/07/05	2	13.95	0	0.00	14.20	2	375	0.53%
2022/07/01	1	13.90	0	0.00	13.90	1	396	0.25%
2022/06/30	0	0.00	2	14.60	14.65	-2	385	-0.52%
2022/06/24	1	15.05	0	0.00	15.10	1	384	0.26%
2022/06/22	0	0.00	51	14.65	14.75	-51	380	-13.41%
2022/06/01	5	15.70	0	0.00	15.70	5	406	1.23%
2022/05/31	0	0.00	4	15.55	15.60	-4	405	-0.99%
2022/05/30	0	0.00	10	15.55	15.50	-10	406	-2.46%
2022/05/12	2	14.80	0	0.00	14.65	2	466	0.43%
2022/05/10	1	15.00	25	14.93	15.15	-24	504	-4.76%
2022/05/04	2	15.60	0	0.00	15.60	2	515	0.39%
2022/04/26	4	15.85	0	0.00	15.80	4	528	0.76%
2022/04/18	0	0.00	1	16.00	16.00	-1	553	-0.18%
2022/04/15	0	0.00	6	15.70	15.75	-6	556	-1.08%
2022/04/08	1	16.10	0	0.00	16.15	1	631	0.16%
2022/04/07	5	16.50	5	16.10	16.00	0	635	-0.01%
2022/04/01	2	15.65	10	15.65	15.70	-8	732	-1.09%
2022/03/29	0	16.10	1	16.00	16.00	-1	752	-0.13%
2022/03/23	0	0.00	2	16.20	16.25	-2	756	-0.26%
2022/03/22	0	0.00	2	16.20	16.20	-2	771	-0.26%
2022/03/08	2	15.55	8	15.70	15.55	-6	840	-0.71%
2022/03/01	10	16.50	0	0.00	16.50	10	851	1.17%
2022/02/25	0	0.00	10	16.36	16.35	-10	851	-1.17%
2022/02/14	1	16.85	0	0.00	16.90	1	932	0.11%
2022/02/08	0	0.00	10	16.25	16.35	-10	887	-1.13%
2022/02/07	2	15.93	0	0.00	16.10	2	891	0.22%
2022/01/26	0	0.00	3	16.00	15.85	-3	892	-0.34%
2022/01/24	10	16.20	0	0.00	16.00	10	893	1.12%
2022/01/21	2	16.15	0	0.00	16.10	2	896	0.22%
2022/01/18	1	16.55	2	16.60	16.60	-1	903	-0.11%
2022/01/14	1	16.10	4	16.00	16.10	-3	900	-0.33%
2022/01/11	0	0.00	2	16.60	16.40	-2	899	-0.22%
2022/01/10	3	16.75	3	16.77	16.80	0	890	0.00%
2022/01/05	11	17.35	0	0.00	17.35	11	865	1.27%
2022/01/04	1	17.20	0	0.00	17.40	1	851	0.12%
2021/12/29	1	17.65	0	0.00	17.15	1	826	0.12%
2021/12/28	1	17.40	1	17.25	17.30	0	731	0.00%
2021/12/23	2	17.10	0	0.00	17.05	2	730	0.27%
2021/12/17	0	0.00	0	17.10	16.85	0	749	0.00%
2021/12/10	1	16.90	0	0.00	16.75	1	719	0.14%
2021/12/09	50	17.15	0	0.00	16.95	50	717	6.97%
2021/11/30	1	16.85	2	16.55	16.70	-1	715	-0.14%
2021/11/29	0	0.00	1	16.35	16.30	-1	715	-0.14%
2021/11/25	0	0.00	2	16.90	16.90	-2	705	-0.28%
2021/11/24	2	16.80	0	0.00	16.90	2	704	0.28%
2021/11/23	1	17.15	1	16.80	16.85	0	708	0.00%
2021/11/22	2	17.30	10	17.00	17.15	-8	707	-1.13%
2021/11/19	1	17.20	1	17.05	16.90	0	708	0.00%
2021/11/18	0	0.00	10	17.44	17.15	-10	702	-1.42%
2021/11/17	1	17.10	7	17.19	17.00	-6	686	-0.87%
2021/11/16	5	16.77	20	17.03	16.70	-15	666	-2.25%
2021/11/12	1	16.55	16	16.78	16.80	-15	675	-2.22%
2021/11/11	3	16.30	0	0.00	16.40	3	670	0.45%
2021/11/04	0	0.00	5	16.55	16.40	-5	761	-0.66%
2021/10/28	1	16.35	0	0.00	16.35	1	950	0.11%
2021/10/27	0	0.00	2	16.20	16.25	-2	957	-0.21%
2021/10/25	21	15.90	0	0.00	15.85	21	1,001	2.10%
2021/10/19	0	0.00	1	15.60	15.65	-1	1,246	-0.08%
2021/10/05	0	0.00	0.4	15.10	15.05	-0.4	1,837	-0.02%
2021/10/04	2	15.05	0	0.00	14.90	2	1,898	0.11%
2021/10/01	2	15.55	1	15.50	15.65	1	1,930	0.05%
2021/09/15	2	16.10	0	0.00	16.05	2	2,371	0.08%
2021/09/09	1	16.30	0	0.00	16.30	1	2,799	0.04%
2021/09/02	2	17.38	0	0.00	17.10	2	2,830	0.07%
2021/09/01	1	17.50	0	0.00	17.50	1	2,844	0.04%
2021/08/26	0	0.00	1	16.95	17.05	-1	2,887	-0.03%
2021/08/25	5	17.10	0	0.00	17.05	5	2,905	0.17%
2021/08/23	0	0.00	5	16.77	16.85	-5	2,924	-0.17%
2021/08/20	3	16.40	0	0.00	16.35	3	2,926	0.10%
2021/08/19	1	16.35	1	16.40	16.35	0	2,936	0.00%
2021/08/18	1	16.85	0	0.00	16.85	1	2,938	0.03%
2021/08/17	0	0.00	1	16.70	16.15	-1	2,941	-0.03%
2021/08/16	4	16.64	0	0.00	16.50	4	2,939	0.14%
2021/08/13	7	17.21	4	17.20	16.80	3	2,937	0.10%
2021/08/12	3	17.40	0	0.00	17.40	3	2,917	0.10%
2021/08/11	1	17.10	8	17.40	17.25	-7	2,930	-0.24%
2021/08/10	5	17.75	0	0.00	17.50	5	2,947	0.17%
2021/08/09	0	0.00	14	18.10	18.05	-14	2,958	-0.47%
2021/08/06	7	18.79	4	18.90	18.75	3	2,951	0.10%
2021/08/05	30	19.06	17	18.91	19.25	13	2,943	0.44%
2021/08/04	19	19.12	3	19.05	19.10	16	2,909	0.55%
2021/08/02	8	19.03	0	0.00	19.00	8	2,978	0.27%
2021/07/30	2	18.90	0	0.00	18.85	2	2,998	0.07%
2021/07/29	1	19.10	1	18.90	19.25	0	3,002	0.00%
2021/07/26	1	20.45	7	20.56	20.70	-6	3,114	-0.19%
2021/07/23	1	20.20	2	20.13	20.10	-1	3,404	-0.03%
2021/07/22	0	0.00	22	19.98	20.10	-22	3,434	-0.64%
2021/07/21	3	19.15	31	19.50	19.15	-28	3,477	-0.81%
2021/07/20	3	19.98	1	20.00	19.90	2	3,496	0.06%
2021/07/19	0	0.00	1	20.35	20.35	-1	3,555	-0.03%
2021/07/16	1	20.40	11	20.29	20.10	-10	3,887	-0.26%
2021/07/15	6	20.21	0	0.00	20.35	6	3,961	0.15%
2021/07/14	1.5	20.17	8	20.19	20.45	-6.5	4,053	-0.16%
2021/07/13	24.5	20.42	5	20.21	19.95	19.5	4,109	0.47%
2021/07/12	0	0.00	32.8	20.26	20.30	-32.8	4,051	-0.81%
2021/07/09	18	19.65	0	0.00	19.55	18	3,959	0.45%
2021/07/08	0	0.00	1	19.85	19.85	-1	3,978	-0.03%
2021/07/06	25	19.77	0	0.00	19.65	25	4,113	0.61%
2021/07/05	20	19.90	1	19.75	19.95	19	4,146	0.46%
2021/07/01	0.1	19.10	1	19.20	18.85	-0.9	4,254	-0.02%
2021/06/30	4	19.23	25	19.10	19.25	-21	4,270	-0.49%
2021/06/29	1	19.30	1	19.20	19.05	0	4,291	0.00%
2021/06/25	21	19.58	1	19.55	19.20	20	4,372	0.46%
2021/06/24	2	19.70	21	19.84	19.60	-19	4,372	-0.43%
2021/06/23	2.2	19.84	7.2	20.00	19.95	-5	4,363	-0.11%
2021/06/22	20.2	19.69	6	19.20	19.10	14.2	4,258	0.33%
2021/06/21	6	19.55	1	19.30	19.55	5	4,263	0.12%
2021/06/04	0	0.00	20	17.70	17.65	-20	6,048	-0.33%
2021/06/03	20	17.60	15	17.65	17.60	5	6,037	0.08%
2021/06/02	2	17.35	7	17.65	17.40	-5	6,045	-0.08%
2021/05/25	0	0.00	30	16.90	16.75	-30	6,304	-0.48%
2021/05/21	1	16.00	1	15.95	16.15	0	6,324	0.00%
2021/05/18	0	0.00	1	15.85	15.80	-1	6,355	-0.02%
2021/05/17	0	0.00	11	14.56	14.45	-11	6,327	-0.17%
2021/05/12	0	0.00	5	16.20	15.75	-5	6,264	-0.08%
2021/05/06	1	18.15	0	0.00	17.80	1	6,212	0.02%
2021/05/05	6	18.20	0	0.00	18.00	6	6,214	0.10%
2021/05/04	32	18.53	11	17.71	18.10	21	6,179	0.34%
2021/05/03	11.2	19.03	0	0.00	19.05	11.2	6,082	0.18%
2021/04/29	21	21.35	34	21.21	20.50	-13	5,987	-0.22%
2021/04/28	0	0.00	22	20.78	21.00	-22	5,612	-0.39%
2021/04/27	10.1	20.77	27	20.96	21.00	-16.9	5,568	-0.30%
2021/04/26	0	0.00	5	20.45	20.40	-5	5,476	-0.09%
2021/04/23	36	20.70	2	20.60	20.70	34	5,424	0.63%
2021/04/22	61.2	22.26	91	22.11	21.00	-29.8	5,370	-0.55%
2021/04/21	16	20.68	3	20.58	21.10	13	5,014	0.26%
2021/04/20	5	21.23	17	21.11	20.60	-12	4,902	-0.24%
2021/04/19	1	20.65	22	20.70	20.55	-21	4,803	-0.44%
2021/04/16	5	20.29	3	20.30	20.20	2	4,730	0.04%
2021/04/15	2	19.40	3	19.68	19.70	-1	4,667	-0.02%
2021/04/13	10	19.60	14	20.02	19.55	-4	4,846	-0.08%
2021/04/12	11	20.85	25	20.25	20.25	-14	4,840	-0.29%
2021/04/09	21	20.05	15	19.90	19.95	6	4,755	0.13%
2021/04/08	14	20.15	10	20.10	20.00	4	4,720	0.08%
2021/04/07	41	19.86	33	19.86	20.15	8	4,651	0.17%
2021/04/06	32	19.18	2	19.25	19.20	30	4,490	0.67%
2021/04/01	3	18.98	6	18.89	19.15	-3	4,467	-0.07%
2021/03/31	13	18.91	0	0.00	18.85	13	4,447	0.29%
2021/03/30	28	19.24	20	19.14	19.05	8	4,514	0.18%
2021/03/29	17	19.13	2	19.05	19.00	15	4,471	0.34%
2021/03/26	11	19.00	5	19.00	19.05	6	4,443	0.14%
2021/03/25	4	19.06	0	0.00	18.90	4	4,401	0.09%
2021/03/24	14	19.19	12	19.36	19.15	2	4,309	0.05%
2021/03/23	20	20.38	49	20.01	19.45	-29	4,205	-0.69%
2021/03/22	64	20.99	17	20.80	20.75	47	3,963	1.19%
2021/03/19	30	20.20	62	20.89	21.15	-32	3,608	-0.89%
2021/03/18	16	19.40	17	19.39	19.25	-1	3,134	-0.03%
2021/03/17	3	19.75	10	19.50	19.55	-7	3,085	-0.23%
2021/03/16	1	19.00	4	18.83	18.65	-3	2,891	-0.10%
2021/03/15	3	19.03	10.2	18.88	19.05	-7.2	2,842	-0.25%
2021/03/12	9	19.12	24	19.21	18.95	-15	2,795	-0.54%
2021/03/11	1	18.20	1	18.20	18.40	0	2,585	0.00%
2021/03/08	10	17.80	0	0.00	17.55	10	2,565	0.39%
2021/03/05	0	0.00	1	17.80	17.70	-1	2,574	-0.04%
2021/03/04	11	18.12	11	17.90	17.95	0	2,557	0.00%
2021/03/02	0	0.00	7	17.58	17.40	-7	2,576	-0.27%
2021/02/25	25	18.18	30	18.05	17.75	-5	2,587	-0.19%
2021/02/24	1	17.75	2	17.58	17.55	-1	2,450	-0.04%
2021/02/23	0	0.00	1	17.95	17.90	-1	2,465	-0.04%
2021/02/22	0	0.00	1	17.80	17.80	-1	2,444	-0.04%
2021/02/19	1	17.10	1	17.50	17.55	0	2,422	0.00%
2021/02/18	7	17.13	7	17.20	17.20	0	2,416	0.00%
2021/02/17	9	16.87	4	16.95	16.90	5	2,411	0.21%
2021/02/04	5	16.55	1	16.50	16.50	4	2,409	0.17%
2021/02/03	3	16.30	0	0.00	16.25	3	2,488	0.12%
2021/02/02	17	15.96	12	16.10	16.20	5	2,493	0.20%
2021/02/01	1	15.85	0	0.00	15.80	1	2,502	0.04%
2021/01/29	11	16.70	1	16.25	16.20	10	2,481	0.40%
2021/01/28	13	17.04	5	16.80	16.70	8	2,482	0.32%
2021/01/27	0	0.00	2	17.90	17.90	-2	2,459	-0.08%
2021/01/20	1	16.55	0	0.00	16.45	1	2,477	0.04%
2021/01/18	0	0.00	0.7	17.20	17.30	-0.7	2,499	-0.03%
2021/01/15	3	17.17	0	0.00	17.10	3	2,525	0.12%
2021/01/14	20	17.60	0	0.00	17.60	20	2,515	0.80%
2021/01/11	1	17.65	0	0.00	17.60	1	2,713	0.04%
2021/01/07	2	18.53	0	0.00	18.35	2	3,254	0.06%
2021/01/06	6	19.31	29	18.76	19.00	-23	3,299	-0.70%
2021/01/05	0	0.00	4	18.66	18.70	-4	3,184	-0.13%
2021/01/04	1	18.50	0	0.00	18.50	1	3,161	0.03%
2020/12/31	1	18.00	2	18.40	18.50	-1	3,217	-0.03%
2020/12/30	0	0.00	3	18.00	17.95	-3	3,482	-0.09%
2020/12/29	1	18.05	0	0.00	17.75	1	3,531	0.03%
2020/12/28	0	0.00	10	17.68	18.05	-10	3,514	-0.28%
2020/12/25	1	17.60	0	0.00	17.60	1	3,500	0.03%
2020/12/24	16	18.00	5	18.00	17.95	11	3,481	0.32%
2020/12/23	10	17.20	0	0.00	17.75	10	3,350	0.30%
2020/12/22	5	17.30	0	0.00	16.90	5	3,344	0.15%
2020/12/18	0	0.00	2	17.10	17.20	-2	3,352	-0.06%
2020/12/08	0	0.00	3	18.50	18.35	-3	3,324	-0.09%
2020/12/07	4	18.49	8	18.56	18.70	-4	3,305	-0.12%
2020/12/04	5	18.31	3	18.50	18.30	2	3,207	0.06%
2020/12/03	0	0.00	4	18.43	18.35	-4	3,191	-0.13%
2020/12/02	0	0.00	1	18.25	18.20	-1	3,210	-0.03%
2020/11/26	0	0.00	10	18.45	18.75	-10	3,326	-0.30%
2020/11/24	2	18.15	2	18.10	18.10	0	3,335	0.00%
2020/11/23	0	0.00	1	18.10	18.10	-1	3,336	-0.03%
2020/11/17	10	17.30	0	0.00	17.30	10	3,340	0.30%
2020/11/12	2	17.60	0	0.00	17.50	2	3,513	0.06%
2020/11/11	12	18.17	6	18.14	17.90	6	3,659	0.16%
2020/11/10	0	0.00	5	17.65	17.60	-5	3,595	-0.14%
2020/11/09	8	17.66	0	0.00	17.65	8	3,605	0.22%
2020/11/05	2	17.60	0	0.00	17.45	2	3,645	0.05%
2020/10/28	10	18.25	0	0.00	18.20	10	3,899	0.26%
2020/10/27	0	0.00	8	18.69	18.50	-8	3,932	-0.20%
2020/10/26	4	18.74	104	18.62	18.55	-100	3,984	-2.51%	大賣/
2020/10/23	14	19.34	7	19.19	18.95	7	4,222	0.17%
2020/10/21	0	0.00	2	19.15	19.15	-2	4,385	-0.05%
2020/10/20	5	19.00	50	19.35	19.00	-45	4,356	-1.03%
2020/10/19	2	19.03	3	19.25	19.45	-1	4,317	-0.02%
2020/10/16	62	19.63	3	19.35	18.80	59	4,208	1.40%
2020/10/15	3	19.65	78	19.79	19.10	-75	4,026	-1.86%
2020/10/14	0	0.00	4	18.90	19.00	-4	3,739	-0.11%
2020/10/13	4	18.20	0	0.00	18.95	4	3,634	0.11%
2020/10/12	38	17.76	1	18.20	18.10	37	3,556	1.04%
2020/10/08	2	18.35	0	0.00	18.10	2	3,520	0.06%
2020/10/07	7	17.92	1	18.05	18.20	6	3,418	0.18%
2020/10/06	0	0.00	2	17.75	17.75	-2	3,117	-0.06%
2020/09/29	0	0.00	5	15.75	15.65	-5	3,076	-0.16%
2020/09/25	0	0.00	1	16.35	15.90	-1	3,145	-0.03%
2020/09/24	3	16.60	0	0.00	16.70	3	3,141	0.10%
2020/09/22	0	0.00	1	16.80	16.80	-1	3,178	-0.03%
2020/09/11	0	0.00	5	16.43	16.15	-5	3,236	-0.15%
2020/09/10	20	16.85	0	0.00	16.75	20	3,199	0.63%
2020/09/09	0	0.00	1	17.20	17.00	-1	3,196	-0.03%
2020/09/01	125	17.00	50	17.45	16.95	75	3,364	2.23%	大買/
2020/08/31	10	16.69	0	0.00	17.20	10	3,295	0.30%
2020/08/27	0	0.00	10	16.65	16.50	-10	3,201	-0.31%
2020/08/26	10	16.28	4	16.55	16.25	6	3,167	0.19%
2020/08/25	0	0.00	1.1	16.20	16.30	-1.1	3,148	-0.03%
2020/08/24	1	16.00	0	0.00	16.05	1	3,145	0.03%
2020/08/20	0	0.00	1	15.95	16.10	-1	3,219	-0.03%
2020/08/18	4	16.80	0	0.00	16.65	4	3,070	0.13%
2020/08/12	13	15.70	13	16.05	16.35	0	2,815	0.00%
2020/08/11	0	0.00	1	16.00	15.75	-1	2,784	-0.04%
2020/08/07	0	0.00	15	16.23	16.55	-15	2,711	-0.55%
2020/08/06	3	15.75	2	16.10	15.70	1	2,595	0.04%
2020/08/05	3	16.00	5	16.08	16.00	-2	2,570	-0.08%
2020/08/04	14	16.26	0	0.00	16.10	14	2,546	0.55%
2020/08/03	0	0.00	13	15.82	16.30	-13	2,499	-0.52%
2020/07/31	1	15.55	5	15.50	15.70	-4	2,407	-0.17%
2020/07/30	6	15.15	0	0.00	15.65	6	2,356	0.25%
2020/07/29	24	15.56	16	15.43	14.85	8	2,288	0.35%
2020/07/28	2	14.90	4	15.39	15.50	-2	2,037	-0.10%
2020/07/22	0	0.00	1	14.45	14.45	-1	1,875	-0.05%
2020/07/21	1.1	14.62	0	0.00	14.65	1.1	1,866	0.06%
2020/07/20	1	14.00	3	13.90	14.60	-2	1,798	-0.11%
2020/07/16	0	0.00	20	13.80	13.80	-20	1,727	-1.16%
2020/07/15	1	13.75	0	0.00	13.85	1	1,697	0.06%
2020/07/09	10	14.15	5	14.20	14.10	5	1,795	0.28%
2020/07/08	0	0.00	14	14.13	14.20	-14	1,784	-0.78%
2020/07/06	1	13.95	2	14.20	14.20	-1	1,748	-0.06%
2020/07/03	0	0.00	10	13.90	13.80	-10	1,755	-0.57%
2020/07/01	46	14.00	16	13.89	13.70	30	1,775	1.69%
2020/06/30	2	13.60	0	0.00	13.55	2	1,715	0.12%
2020/06/18	0	0.00	2	13.35	13.60	-2	1,702	-0.12%
2020/06/17	2	12.95	0	0.00	13.00	2	1,686	0.12%
2020/06/16	1	13.00	2	12.93	12.95	-1	1,729	-0.06%
2020/06/11	7	13.49	1	13.65	13.30	6	1,778	0.34%
2020/06/10	1	14.05	22	13.75	14.00	-21	1,754	-1.20%
2020/06/08	5	13.25	0	0.00	13.35	5	1,580	0.32%
2020/06/05	1	13.80	0	0.00	13.45	1	1,570	0.06%
2020/06/04	0	0.00	30	13.40	13.40	-30	1,562	-1.92%
2020/05/29	3	13.05	0	0.00	13.20	3	1,554	0.19%
2020/05/28	0	0.00	8	13.51	13.20	-8	1,539	-0.52%
2020/05/26	4	12.80	0	0.00	12.70	4	1,442	0.28%
2020/05/21	1	12.85	0	0.00	13.10	1	1,434	0.07%
2020/05/13	5	12.80	0	0.00	12.90	5	1,400	0.36%
2020/05/11	1	13.00	0	0.00	13.05	1	1,396	0.07%
2020/04/29	3	13.25	0	0.00	13.20	3	1,344	0.22%
2020/04/27	8	13.04	1	13.15	13.05	7	1,362	0.51%
2020/04/24	6	12.93	1	12.95	12.95	5	1,362	0.37%
2020/04/23	1	13.00	1	13.05	13.05	0	1,358	0.00%
2020/04/21	1	13.05	1	13.20	12.65	0	1,351	0.00%
2020/04/20	7	13.21	1	13.20	13.15	6	1,344	0.45%
2020/04/17	0	0.00	10	13.38	13.30	-10	1,357	-0.74%
2020/04/15	9	12.84	0	0.00	12.80	9	1,287	0.70%
2020/04/14	1	12.70	4	12.73	12.80	-3	1,268	-0.24%
2020/04/13	4	12.19	0	0.00	12.10	4	1,246	0.32%
2020/04/08	0	0.00	2	12.40	12.30	-2	1,256	-0.16%
2020/04/07	0	0.00	7	12.10	12.10	-7	1,211	-0.58%
2020/04/01	5	11.05	0	0.00	11.05	5	1,177	0.42%
2020/03/27	0	0.00	9	10.87	10.80	-9	1,164	-0.77%
2020/03/24	0	0.00	5	9.78	9.94	-5	1,123	-0.45%
2020/03/20	5	9.87	0	0.00	9.95	5	1,103	0.45%
2020/03/18	0	0.00	15	10.42	10.55	-15	1,034	-1.45%
2020/03/17	3	9.85	9	10.11	10.15	-6	1,024	-0.59%
2020/03/13	3	11.00	0	0.00	11.10	3	968	0.31%
2020/03/12	5	12.20	3	12.60	12.20	2	907	0.22%
2020/03/10	5	13.60	0	0.00	13.60	5	877	0.57%
2020/03/09	13	13.96	14	13.90	13.80	-1	865	-0.12%
2020/03/05	0	0.00	5	14.55	14.70	-5	874	-0.57%
2020/03/04	5	14.35	0	0.00	14.35	5	889	0.56%
2020/03/03	0	0.00	10	14.63	14.50	-10	889	-1.12%
2020/03/02	5	14.35	0	0.00	14.35	5	896	0.56%
2020/02/27	5	14.55	0	0.00	14.55	5	912	0.55%
2020/02/26	0	0.00	5	15.30	15.20	-5	923	-0.54%
2020/02/25	5	14.95	0	0.00	14.95	5	925	0.54%
2020/02/20	0	0.00	10	15.33	15.30	-10	929	-1.08%
2020/02/18	1	15.05	0	0.00	15.10	1	935	0.11%
2020/02/17	0	0.00	1	15.15	15.10	-1	934	-0.11%
2020/02/13	5	15.15	0	0.00	15.15	5	938	0.53%
2020/02/07	2	15.30	0	0.00	15.10	2	1,001	0.20%
2020/02/06	0	0.00	2	15.40	15.45	-2	1,008	-0.20%
2020/02/05	3	15.40	0	0.00	15.40	3	1,035	0.29%
2020/02/03	5	15.30	0	0.00	15.30	5	1,020	0.49%
2020/01/31	0	0.00	5	15.90	15.90	-5	1,030	-0.48%
2020/01/30	5	16.00	0	0.00	15.90	5	1,123	0.44%
2020/01/20	9	17.40	10	17.20	17.40	-1	1,200	-0.08%
2020/01/14	0	0.00	3	17.25	17.30	-3	1,398	-0.21%
2020/01/10	3	16.95	0	0.00	16.90	3	1,381	0.22%
2020/01/09	0	0.00	6	16.68	16.70	-6	1,361	-0.44%
2020/01/08	5	16.40	0	0.00	16.40	5	1,367	0.37%
2020/01/03	0	0.00	10	16.85	16.90	-10	1,409	-0.71%
2019/12/27	1	16.55	5	16.55	16.60	-4	1,439	-0.28%
2019/12/20	5	16.35	0	0.00	16.35	5	1,749	0.29%
2019/12/19	5	16.60	0	0.00	16.60	5	1,773	0.28%
2019/12/16	0	0.00	5	16.65	16.65	-5	1,762	-0.28%
2019/12/13	5	16.35	0	0.00	16.35	5	1,763	0.28%
2019/12/11	5	16.80	0	0.00	16.70	5	1,749	0.29%
2019/12/06	0	0.00	10	16.83	16.70	-10	1,748	-0.57%
2019/12/05	2	16.70	0	0.00	16.65	2	1,748	0.11%
2019/12/04	5	16.55	0	0.00	16.55	5	1,748	0.29%
2019/12/02	9	16.85	0	0.00	16.85	9	1,768	0.51%
2019/11/28	1	17.75	0	0.00	17.80	1	1,754	0.06%
2019/11/26	0	0.00	3	17.60	17.55	-3	1,845	-0.16%
2019/11/25	0	0.00	5	17.55	17.65	-5	1,834	-0.27%
2019/11/21	3	17.00	0	0.00	16.95	3	1,814	0.17%
2019/11/20	3	17.05	0	0.00	17.10	3	1,807	0.17%
2019/11/19	0	0.00	5	17.01	17.05	-5	1,812	-0.28%
2019/11/18	6	17.00	5	17.00	17.00	1	1,821	0.05%
2019/11/15	5	16.70	0	0.00	16.65	5	1,818	0.27%
2019/11/14	3	16.70	0	0.00	16.70	3	1,814	0.17%
2019/11/13	5	16.90	0	0.00	16.90	5	1,811	0.28%
2019/11/12	5	16.70	0	0.00	16.85	5	1,816	0.28%
2019/11/08	1	17.25	0	0.00	17.30	1	1,794	0.06%
2019/11/06	6	17.04	0	0.00	17.10	6	1,773	0.34%
2019/11/05	10	17.40	1	17.65	17.45	9	1,742	0.52%
2019/11/04	6	17.65	46	17.75	17.65	-40	1,733	-2.31%
2019/11/01	0	0.00	5	18.15	18.05	-5	1,712	-0.29%
2019/10/31	8	17.97	0	0.00	17.65	8	1,695	0.47%
2019/10/30	1	18.05	5	18.18	18.15	-4	1,652	-0.24%
2019/10/29	13	18.43	16	18.42	18.20	-3	1,623	-0.18%
2019/10/28	14	18.86	0	0.00	19.00	14	1,527	0.92%
2019/10/24	21	17.89	22	17.85	17.70	-1	1,426	-0.07%
2019/10/23	36	17.76	45	17.79	18.00	-9	1,397	-0.64%
2019/10/21	9	17.00	2	17.10	17.05	7	1,280	0.55%
2019/10/18	5	17.20	0	0.00	17.15	5	1,281	0.39%
2019/10/16	0	0.00	1	17.10	17.35	-1	1,267	-0.08%
2019/10/15	0	0.00	3	17.45	17.10	-3	1,275	-0.24%
2019/10/14	0	0.00	5	17.25	17.45	-5	1,263	-0.40%
2019/10/09	5	16.85	0	0.00	16.85	5	1,245	0.40%
2019/10/07	0	0.00	5	17.10	17.00	-5	1,385	-0.36%
2019/10/04	5	16.90	0	0.00	16.90	5	1,365	0.37%
2019/10/03	0	0.00	1	17.15	17.15	-1	1,345	-0.07%
2019/10/02	1	17.10	1	17.25	17.35	0	1,327	0.00%
2019/10/01	0	0.00	15	17.08	17.25	-15	1,283	-1.17%
2019/09/27	5	16.80	0	0.00	16.85	5	1,245	0.40%
2019/09/26	0	0.00	1	17.65	17.65	-1	1,123	-0.09%
2019/09/25	1	16.95	3	17.03	16.85	-2	1,053	-0.19%
2019/09/24	0	0.00	10	16.73	16.60	-10	1,006	-0.99%
2019/09/17	5	16.30	0	0.00	16.30	5	951	0.53%
2019/09/12	7	16.76	0	0.00	16.75	7	947	0.74%
2019/09/05	0	0.00	1	16.90	16.85	-1	906	-0.11%
2019/09/03	0	0.00	5	16.50	16.60	-5	872	-0.57%
2019/09/02	5	16.40	0	0.00	16.40	5	858	0.58%
2019/08/30	0.3	16.40	0	0.00	16.45	0.3	835	0.04%
2019/08/29	0	0.00	5	16.30	16.05	-5	750	-0.67%
2019/08/28	6	16.18	0	0.00	16.05	6	728	0.82%
2019/08/26	0	0.00	5	16.10	16.10	-5	714	-0.70%
2019/08/22	0	0.00	1	16.40	16.40	-1	706	-0.14%
2019/08/21	0.4	16.30	0	0.00	16.30	0.4	699	0.06%
2019/08/19	0	0.00	1	16.25	16.20	-1	690	-0.14%
2019/08/14	0.2	15.95	0	0.00	15.95	0.2	700	0.03%
2019/08/06	0	0.00	6	15.13	15.20	-6	724	-0.83%
2019/08/05	5	15.25	0	0.00	15.25	5	762	0.66%
2019/08/02	0	0.00	3	15.93	15.85	-3	761	-0.39%
2019/07/29	50	17.10	0	0.00	16.45	50	801	6.23%
2019/07/26	0	0.00	2	16.40	16.70	-2	793	-0.25%
2019/07/18	0	0.00	20	16.10	16.15	-20	1,052	-1.90%
2019/07/17	7	16.50	0	0.00	16.10	7	1,059	0.66%
2019/07/16	0	0.00	2	16.25	16.50	-2	1,068	-0.19%
2019/07/15	0	0.00	22	16.31	16.45	-22	1,079	-2.04%
2019/07/12	1.1	16.35	0	0.00	16.35	1.1	1,094	0.10%
2019/07/11	27	16.35	13	16.32	16.65	14	1,094	1.28%
2019/07/09	6	15.05	0	0.00	15.05	6	1,057	0.57%
2019/07/08	0	0.00	9	15.26	15.20	-9	1,066	-0.84%
2019/07/04	0	0.00	2	15.00	15.10	-2	1,085	-0.18%
2019/07/03	10	15.00	0	0.00	15.10	10	1,126	0.89%
2019/07/02	0	0.00	1	15.20	15.20	-1	1,150	-0.09%
2019/07/01	0	0.00	4	15.00	14.95	-4	1,170	-0.34%
2019/06/28	4	14.80	0	0.00	14.90	4	1,209	0.33%
2019/06/27	0	0.00	1	14.95	15.00	-1	1,253	-0.08%
2019/06/26	0	0.00	2	14.70	14.75	-2	1,488	-0.13%
2019/06/13	0	0.00	40	14.66	14.65	-40	1,722	-2.32%
2019/06/11	0	0.00	7	14.60	14.60	-7	1,737	-0.40%
2019/06/06	5	14.40	0	0.00	14.40	5	1,760	0.28%
2019/06/04	2	14.40	0	0.00	14.40	2	1,773	0.11%
2019/05/30	0	0.00	10	14.45	14.50	-10	1,796	-0.56%
2019/05/28	5	14.35	0	0.00	14.35	5	1,805	0.28%
2019/05/27	6	14.27	0	0.00	14.25	6	1,809	0.33%
2019/05/24	0	0.00	10	14.58	14.50	-10	1,817	-0.55%
2019/05/23	5	14.25	0	0.00	14.40	5	1,823	0.27%
2019/05/21	0	0.00	10	14.50	14.65	-10	1,973	-0.51%
2019/05/17	5	14.50	0	0.00	14.50	5	2,032	0.25%
2019/05/16	5	14.95	0	0.00	14.80	5	2,024	0.25%
2019/05/15	0	0.00	5	15.25	15.15	-5	2,032	-0.25%
2019/05/14	0	0.00	5	14.85	14.95	-5	2,032	-0.25%
2019/05/13	6	14.96	0	0.00	14.95	6	2,026	0.30%
2019/05/10	5	15.70	0	0.00	15.70	5	1,984	0.25%
2019/05/09	10	16.00	16	16.21	16.00	-6	1,974	-0.30%
2019/05/08	0	0.00	3	16.25	16.35	-3	1,967	-0.15%
2019/05/07	0	0.00	5	16.50	16.30	-5	1,967	-0.25%
2019/05/06	7	16.30	10	16.30	16.25	-3	1,962	-0.15%
2019/05/03	2	17.18	0	0.00	17.20	2	1,925	0.10%
2019/05/02	4	17.65	5	17.59	17.35	-1	1,912	-0.05%
2019/04/30	0	0.00	18	17.18	17.25	-18	1,862	-0.97%
2019/04/29	16	17.20	12	16.98	17.15	4	1,842	0.22%
2019/04/26	72	17.28	0	0.00	17.00	72	1,797	4.00%
2019/04/25	4	16.85	1	16.95	16.85	3	1,619	0.19%
2019/04/23	0	0.00	1	16.50	16.75	-1	1,576	-0.06%
2019/04/22	1	16.85	0	0.00	16.70	1	1,564	0.06%
2019/04/16	1	16.55	0	0.00	16.55	1	1,475	0.07%
2019/04/15	10	16.00	0	0.00	15.90	10	1,417	0.71%
2019/04/12	0	0.00	5	15.60	15.70	-5	1,400	-0.36%
2019/04/10	5	15.65	2	15.65	15.80	3	1,394	0.22%
2019/04/08	0	0.00	32	15.68	15.90	-32	1,343	-2.38%
2019/04/03	0	0.00	10	15.87	15.80	-10	1,316	-0.76%
2019/04/01	11	15.70	4	15.59	15.50	7	1,253	0.56%
2019/03/29	23	15.96	30	15.80	15.80	-7	1,207	-0.58%
2019/03/28	11	15.11	6	14.88	15.40	5	975	0.51%
2019/03/27	0	0.00	50	14.65	14.65	-50	892	-5.60%
2019/03/26	30	14.62	6	14.47	14.65	24	873	2.75%
2019/03/25	5	14.15	0	0.00	14.10	5	850	0.59%
2019/03/22	1	14.50	0	0.00	14.60	1	846	0.12%
2019/03/21	50	14.50	5	14.45	14.50	45	840	5.36%
2019/03/20	5	14.25	0	0.00	14.25	5	824	0.61%
2019/03/19	14	14.33	0	0.00	14.35	14	836	1.67%
2019/03/18	5	14.40	5	14.25	14.45	0	822	0.00%
2019/03/15	5	13.80	0	0.00	13.80	5	779	0.64%
2019/03/13	0	0.00	10	14.23	14.20	-10	773	-1.29%
2019/03/11	1	13.90	0	0.00	13.85	1	778	0.13%
2019/03/08	5	13.90	0	0.00	13.90	5	783	0.64%
2019/02/27	5	14.30	0	0.00	14.30	5	768	0.65%
2019/02/26	5	14.55	0	0.00	14.55	5	773	0.65%
2019/02/25	0	0.00	11	14.77	14.50	-11	771	-1.43%
2019/02/22	5	14.55	0	0.00	14.55	5	762	0.66%
2019/02/21	0	0.00	5	14.60	14.70	-5	761	-0.66%
2019/02/20	5	15.28	11	15.34	15.05	-6	735	-0.82%
2019/02/19	3	14.75	0	0.00	14.95	3	608	0.49%
2019/02/14	0	0.00	5	14.25	14.25	-5	537	-0.93%
2019/02/13	5	13.85	0	0.00	13.85	5	525	0.95%
2019/02/12	0	0.00	4	13.73	13.80	-4	524	-0.76%
2019/02/11	0	0.00	1	13.55	13.55	-1	519	-0.19%
2019/01/30	0	0.00	2	13.65	13.50	-2	516	-0.39%
2019/01/28	0	0.00	1	13.80	13.70	-1	532	-0.19%
2019/01/25	0	0.00	23	13.52	13.55	-23	538	-4.27%
2019/01/17	0	0.00	3	13.40	13.40	-3	575	-0.52%
2019/01/10	2	13.65	0	0.00	13.60	2	570	0.35%
2019/01/03	0	0.00	10	13.13	13.05	-10	608	-1.64%
2019/01/02	0	0.00	1	12.95	12.95	-1	629	-0.16%
2018/12/27	25	12.91	0	0.00	12.85	25	650	3.84%
2018/12/24	2	13.05	0	0.00	13.15	2	693	0.29%
2018/12/21	5	13.32	0	0.00	13.40	5	711	0.70%
2018/12/14	1	14.30	0	0.00	14.20	1	712	0.14%
2018/12/06	3	14.35	0	0.00	14.25	3	717	0.42%
2018/11/28	5	15.02	1	15.05	15.10	4	875	0.46%
2018/10/30	2	12.95	0	0.00	13.00	2	998	0.20%
2018/10/22	0	0.00	1	14.05	14.05	-1	1,069	-0.09%
2018/10/17	0	0.00	5	14.00	13.95	-5	1,122	-0.45%
2018/10/16	0	0.00	5	13.85	13.70	-5	1,132	-0.44%
2018/10/11	0	0.00	50	13.50	13.50	-50	1,158	-4.32%
2018/10/05	1	16.00	0	0.00	15.85	1	1,299	0.08%
2018/10/03	11	16.37	6	16.50	16.30	5	1,383	0.36%
2018/10/02	7	17.17	0	0.00	16.60	7	1,410	0.50%
2018/10/01	0	0.00	10	16.63	17.00	-10	1,491	-0.67%
2018/09/28	5	16.25	2	16.25	16.25	3	1,547	0.19%
2018/09/19	0	0.00	1	16.55	16.50	-1	1,946	-0.05%
2018/09/14	6	16.43	0	0.00	16.45	6	2,180	0.28%
2018/09/10	1	15.95	0	0.00	15.95	1	2,417	0.04%
2018/09/07	0	0.00	16	16.59	16.80	-16	2,499	-0.64%
2018/09/05	0	0.00	4	17.70	17.30	-4	2,891	-0.14%
2018/09/04	7	18.29	2	18.10	17.90	5	2,932	0.17%
2018/08/31	0	0.00	1	17.00	17.30	-1	3,321	-0.03%
2018/08/29	0	0.00	2	16.83	16.85	-2	3,761	-0.05%
2018/08/20	1	16.05	0	0.00	16.20	1	4,895	0.02%
2018/08/17	2	16.10	0	0.00	16.05	2	5,070	0.04%
2018/08/16	1	16.20	1	16.35	16.35	0	5,070	0.00%
2018/08/14	0	0.00	5	16.20	16.25	-5	5,050	-0.10%
2018/08/13	0	0.00	2	16.35	15.70	-2	5,044	-0.04%
2018/08/10	3	16.28	0	0.00	16.15	3	5,027	0.06%
2018/08/09	8	16.47	0	0.00	16.45	8	5,020	0.16%
2018/07/27	0	0.00	3	17.03	16.90	-3	4,944	-0.06%
2018/07/26	5	17.18	1	17.10	17.00	4	4,939	0.08%
2018/07/25	0	0.00	5	16.65	16.60	-5	4,913	-0.10%
2018/07/23	1	15.95	2	16.05	16.05	-1	4,914	-0.02%
2018/07/20	5	16.40	0	0.00	16.20	5	4,916	0.10%
2018/07/19	0	0.00	1	16.35	16.40	-1	4,905	-0.02%
2018/07/18	5	16.50	3	16.60	16.45	2	4,954	0.04%
2018/07/17	1	17.20	0	0.00	16.80	1	4,931	0.02%
2018/07/16	2	16.95	0	0.00	16.85	2	4,916	0.04%
2018/07/13	25	18.41	4	18.04	17.45	21	4,860	0.43%
2018/07/12	2	17.53	0	0.00	17.40	2	4,722	0.04%
2018/07/11	0	0.00	1	16.80	17.05	-1	4,665	-0.02%
2018/07/10	1	16.70	1	17.00	16.70	0	4,632	0.00%
2018/07/09	5	16.70	0	0.00	16.30	5	4,593	0.11%
2018/07/06	0	0.00	5	16.55	16.65	-5	4,487	-0.11%
2018/07/05	5	16.30	5	16.80	16.15	0	4,419	0.00%
2018/07/04	4	16.65	15	16.32	16.40	-11	4,385	-0.25%
2018/07/03	8	16.75	17	16.58	16.45	-9	4,369	-0.21%
2018/07/02	1	16.70	0	0.00	16.70	1	4,178	0.02%
2018/06/28	0	0.00	1	19.05	18.55	-1	4,151	-0.02%
2018/06/26	1	19.95	0	0.00	19.80	1	4,032	0.02%
2018/06/25	1	20.95	21	21.09	20.30	-20	3,948	-0.51%
2018/06/22	1	22.00	10	22.30	21.60	-9	3,876	-0.23%
2018/06/21	7	21.72	9	21.70	22.00	-2	3,799	-0.05%
2018/06/20	1	21.10	11	21.45	21.00	-10	3,700	-0.27%
2018/06/15	12	21.98	0	0.00	21.95	12	3,600	0.33%
2018/06/14	2	22.15	0	0.00	22.15	2	3,560	0.06%
2018/06/13	15	22.97	15	23.12	22.50	0	3,474	0.00%
2018/06/12	50	22.05	16	22.13	21.90	34	3,191	1.07%
2018/06/08	7	21.80	4	22.00	21.85	3	3,002	0.10%
2018/06/07	72	22.56	51	22.40	22.40	21	2,933	0.72%
2018/06/06	21	21.83	15	21.73	22.40	6	2,543	0.24%
2018/06/05	6	20.44	6.1	20.71	20.40	-0.1	2,171	0.00%
2018/06/04	0	0.00	5	21.35	20.65	-5	2,125	-0.24%
2018/06/01	0	0.00	18	20.89	20.85	-18	2,076	-0.87%
2018/05/31	4.1	20.74	16	21.32	20.50	-11.9	2,025	-0.59%
2018/05/30	10	21.05	7	20.75	21.05	3	1,945	0.15%
2018/05/29	30	21.24	39	21.53	21.20	-9	1,859	-0.48%
2018/05/28	52	21.42	95	20.83	21.50	-43	1,643	-2.62%
2018/05/25	32	19.53	47	19.79	19.80	-15	1,344	-1.12%
2018/05/24	1	18.95	47	17.91	18.95	-46	1,103	-4.17%
2018/05/23	30	17.20	3	17.25	17.25	27	938	2.88%
2018/05/22	5	17.15	0	0.00	17.10	5	951	0.53%
2018/05/21	7	17.10	7	16.98	17.00	0	952	0.00%
2018/05/18	1	16.90	24	16.75	16.70	-23	944	-2.43%
2018/05/17	5	17.00	4	16.69	16.95	1	945	0.11%
2018/05/16	1	16.40	0	0.00	16.40	1	933	0.11%
2018/05/10	28	16.65	1	16.55	16.70	27	1,046	2.58%
2018/05/09	4	16.43	5	16.35	16.40	-1	1,041	-0.10%
2018/04/27	0	0.00	4	15.80	15.90	-4	1,109	-0.36%
2018/04/23	1	16.40	34	16.47	16.25	-33	1,084	-3.04%
2018/04/19	3	16.27	0	0.00	16.10	3	1,020	0.29%
2018/04/18	30	16.20	0	0.00	16.10	30	1,020	2.94%
2018/04/16	0	0.00	8	16.11	16.15	-8	1,018	-0.79%
2018/04/13	5	16.60	0	0.00	16.60	5	1,015	0.49%
2018/04/10	1	16.55	0	0.00	16.55	1	1,054	0.09%
2018/04/09	3	16.80	0	0.00	16.85	3	1,058	0.28%
2018/04/02	0	0.00	5	16.90	16.90	-5	1,038	-0.48%
2018/03/30	1	16.75	0	0.00	16.70	1	1,081	0.09%
2018/03/29	0	0.00	2	16.70	16.75	-2	1,087	-0.18%
2018/03/28	5	16.60	0	0.00	16.60	5	1,094	0.46%
2018/03/23	2	16.85	2.6	16.81	16.80	-0.6	1,117	-0.06%
2018/03/21	6	17.60	10	17.60	17.50	-4	1,108	-0.36%
2018/03/20	3	17.80	0	0.00	17.75	3	1,109	0.27%
2018/03/19	0	0.00	1	17.90	17.80	-1	1,128	-0.09%
2018/03/16	0	0.00	5	17.75	17.65	-5	1,113	-0.45%
2018/03/14	10	17.80	3	17.58	17.70	7	1,106	0.63%
2018/03/13	0	0.00	1	17.40	17.60	-1	1,101	-0.09%
2018/03/12	1	18.15	3	18.10	17.40	-2	1,102	-0.18%
2018/03/09	0	0.00	2	17.35	17.55	-2	1,046	-0.19%
2018/03/08	2	17.10	0	0.00	17.10	2	1,012	0.20%
2018/03/07	1	17.35	0	0.00	17.20	1	1,015	0.10%
2018/03/06	20	16.90	2	17.03	17.15	18	1,008	1.78%
2018/03/05	3	16.25	4	16.25	16.30	-1	995	-0.10%
2018/03/02	2	16.80	1	16.85	16.75	1	993	0.10%
2018/03/01	1	17.35	5	17.40	17.35	-4	981	-0.41%
2018/02/27	2	16.80	2	16.93	17.15	0	959	0.00%
2018/02/22	20	16.45	23	16.61	16.70	-3	954	-0.31%
2018/02/09	1	14.90	0	0.00	15.55	1	947	0.11%
2018/02/07	2	15.90	0	0.00	15.75	2	956	0.21%
2018/02/06	6	15.77	0	0.00	15.50	6	961	0.62%
2018/02/05	2	16.70	20	16.60	16.75	-18	938	-1.92%
2018/02/02	5	16.95	9	17.09	16.90	-4	934	-0.43%
2018/01/29	3	17.00	0	0.00	16.80	3	925	0.32%
2018/01/26	20	16.30	0	16.60	16.45	20	896	2.23%
2018/01/25	0	0.00	15	16.32	16.30	-15	901	-1.66%
2018/01/24	2	16.45	0	0.00	16.25	2	914	0.22%
2018/01/23	0	0.00	7	16.25	16.20	-7	1,014	-0.69%
2018/01/17	8	16.13	4	16.13	16.40	4	1,146	0.35%
2018/01/16	3	16.35	0	0.00	16.20	3	1,163	0.26%
2018/01/11	0	0.00	0.2	16.10	16.20	-0.2	1,221	-0.02%
2018/01/10	4	16.28	10	16.40	16.10	-6	1,299	-0.46%
2018/01/09	3	16.75	0	0.00	16.55	3	1,305	0.23%
2018/01/08	0	0.00	1	17.10	17.00	-1	1,338	-0.07%
2018/01/05	5	16.80	0	0.00	16.90	5	1,308	0.38%