創見 (2451)-富邦-新竹券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.1	112.66	7.1	114.90	117.50	-4	1,770	-0.23%
2024/05/30	13.1	116.03	11.2	116.78	114.50	1.8	1,657	0.11%
2024/05/29	6	115.75	14	114.21	115.00	-8	1,566	-0.51%
2024/05/28	0	111.50	1.1	111.50	112.00	-1	1,503	-0.07%
2024/05/27	3	113.33	1	112.00	113.50	2	1,497	0.13%
2024/05/24	2	108.75	3	109.50	112.00	-1	1,488	-0.07%
2024/05/23	2	110.74	2	110.25	110.00	0	1,471	0.00%
2024/05/22	2.1	111.26	1.2	110.67	111.50	0.9	1,436	0.06%
2024/05/21	17	110.82	5	112.00	112.00	12	1,414	0.85%
2024/05/20	1.2	110.42	9	109.78	111.50	-7.8	1,386	-0.56%
2024/05/17	3	107.83	0	107.42	109.00	3	1,335	0.22%
2024/05/16	11	106.27	5	106.60	108.00	6	1,309	0.46%
2024/05/15	1	101.50	13	102.88	103.00	-12	1,235	-0.97%
2024/05/14	0	0.00	9	102.50	101.50	-9	1,214	-0.74%
2024/05/13	0	100.50	1	101.00	101.50	-1	1,192	-0.08%
2024/05/10	0	0.00	6	101.23	101.50	-6	1,162	-0.52%
2024/05/09	4	98.68	6	99.40	98.60	-2	1,121	-0.18%
2024/05/08	8	99.35	7	99.83	100.00	1	1,110	0.09%
2024/05/07	16	100.57	22.4	100.04	99.70	-6.4	1,098	-0.58%
2024/05/06	5	97.32	16.1	97.40	97.00	-11.1	1,025	-1.08%
2024/05/03	0.2	94.13	0	0.00	94.50	0.2	983	0.02%
2024/05/02	3	94.27	3	94.03	94.30	0	976	0.00%
2024/04/30	0	94.00	0	0.00	93.70	0	964	0.00%
2024/04/29	0	93.00	0	0.00	94.00	0	954	0.00%
2024/04/26	0	0.00	1	90.90	91.40	-1	934	-0.11%
2024/04/25	1	91.10	0	0.00	90.10	1	922	0.11%
2024/04/24	1	90.50	0	0.00	90.40	1	915	0.11%
2024/04/23	1	88.80	0	0.00	89.20	1	918	0.11%
2024/04/22	2	89.40	12	89.05	89.10	-10	918	-1.09%
2024/04/19	2	87.80	17	87.69	87.40	-15	900	-1.67%
2024/04/18	0	90.00	0	0.00	90.50	0	881	0.00%
2024/04/17	1	90.40	1	90.50	90.40	0	874	0.00%
2024/04/16	1	89.70	27	90.37	90.00	-26	869	-2.99%
2024/04/15	2	93.10	0	0.00	92.80	2	839	0.24%
2024/04/12	1	94.50	1.4	94.89	94.50	-0.4	826	-0.04%
2024/04/10	8	92.81	22	93.52	94.00	-14	795	-1.76%
2024/04/09	12	93.38	4	92.63	93.50	8	768	1.04%
2024/04/08	2.4	92.18	1	93.50	92.60	1.4	746	0.18%
2024/04/02	0.1	89.32	0	0.00	89.60	0.1	700	0.01%
2024/04/01	5	88.80	1	89.00	88.80	4	693	0.58%
2024/03/29	1	89.00	0	0.00	89.10	1	688	0.15%
2024/03/26	2	88.25	1	88.20	88.30	1	681	0.15%
2024/03/25	2	88.75	0	0.00	88.70	2	672	0.30%
2024/03/22	0.1	90.00	12	89.98	88.70	-11.9	676	-1.76%
2024/03/21	14	90.00	2	90.00	90.10	12	669	1.79%
2024/03/20	0.1	89.20	1	89.20	88.60	-0.9	657	-0.14%
2024/03/19	2	86.40	1	85.70	86.80	1	638	0.16%
2024/03/18	20	85.60	1	85.70	85.60	19	626	3.04%
2024/03/15	5	85.90	2	86.25	85.90	3	622	0.48%
2024/03/14	1	85.00	2	85.00	84.80	-1	599	-0.17%
2024/03/13	2	86.50	16.6	86.35	86.30	-14.6	598	-2.44%
2024/03/12	8.1	85.68	7	85.93	86.20	1.1	594	0.18%
2024/03/11	1	83.00	1	83.00	83.80	0	557	0.00%
2024/03/08	2.2	82.86	7.2	83.25	82.00	-5	557	-0.89%
2024/03/07	0	0.00	7	84.04	84.20	-7	543	-1.29%
2024/03/06	2	84.30	2	84.25	83.90	0	535	0.00%
2024/03/04	3.8	83.75	5	83.60	83.50	-1.3	531	-0.24%
2024/03/01	3	82.80	1	82.73	82.90	2	526	0.38%
2024/02/27	0	0.00	5	80.90	80.30	-5	514	-0.97%
2024/02/20	1	80.20	1	81.30	79.90	0	615	0.00%
2024/02/19	0.4	80.00	3.4	80.08	80.50	-3	620	-0.48%
2024/02/15	2	77.65	0	0.00	79.00	2	643	0.31%
2024/02/05	0	0.00	1	78.30	77.90	-1	647	-0.15%
2024/02/02	0	0.00	2	79.40	78.70	-2	660	-0.30%
2024/01/31	2	78.70	0	0.00	78.80	2	728	0.27%
2024/01/29	0	0.00	2	79.90	79.70	-2	795	-0.25%
2024/01/25	1	78.30	1	79.20	79.00	0	795	0.00%
2024/01/24	0	0.00	0.1	78.90	78.90	-0.1	793	-0.01%
2024/01/22	1.1	77.89	0	0.00	77.60	1.1	795	0.14%
2024/01/19	1	77.70	0	0.00	77.80	1	792	0.13%
2024/01/17	0	0.00	3	77.33	77.00	-3	787	-0.38%
2024/01/16	2.1	77.91	0	0.00	77.90	2.1	780	0.27%
2024/01/15	1	79.30	0	0.00	79.20	1	773	0.13%
2024/01/11	1	78.50	0	0.00	79.20	1	782	0.13%
2024/01/08	1	78.10	0	0.00	78.20	1	802	0.12%
2024/01/04	1	78.80	0	0.00	78.70	1	807	0.12%
2024/01/03	2	78.65	0	0.00	78.80	2	812	0.25%
2024/01/02	1	79.90	0	0.00	79.60	1	806	0.12%
2023/12/28	0	0.00	1	80.90	80.50	-1	805	-0.12%
2023/12/27	1	81.30	0	0.00	81.30	1	803	0.12%
2023/12/26	1	80.50	0	0.00	81.00	1	802	0.12%
2023/12/22	2	79.85	1	80.40	79.90	1	798	0.13%
2023/12/21	2.3	79.34	2	79.40	79.00	0.3	787	0.04%
2023/12/20	4	79.73	0	0.00	79.90	4	778	0.51%
2023/12/19	1.1	78.93	0	0.00	79.60	1.1	773	0.14%
2023/12/18	2	80.75	0	0.00	80.40	2	761	0.26%
2023/12/14	5	83.30	0	0.00	83.00	5	733	0.68%
2023/12/13	0	0.00	3	81.77	82.00	-3	724	-0.41%
2023/12/12	2.1	82.58	5	83.00	82.10	-3	724	-0.41%
2023/12/11	3	83.03	0	0.00	83.40	3	720	0.42%
2023/12/08	5	83.80	0	0.00	84.10	5	713	0.70%
2023/12/07	2.1	83.73	1	84.00	83.20	1.1	709	0.15%
2023/12/05	2	81.70	0	0.00	82.60	2	698	0.29%
2023/12/04	1.1	82.75	0	0.00	83.20	1.1	691	0.16%
2023/12/01	0	0.00	0.7	82.73	82.30	-0.7	689	-0.10%
2023/11/30	1	82.60	0	0.00	83.30	1	686	0.15%
2023/11/29	1	82.60	9	82.47	83.00	-8	679	-1.18%
2023/11/28	0	0.00	0.2	81.00	82.50	-0.2	673	-0.02%
2023/11/27	0	0.00	2	80.60	80.70	-2	665	-0.30%
2023/11/22	2.3	81.84	0	0.00	82.10	2.3	637	0.36%
2023/11/21	3	82.20	8	82.04	82.00	-5	629	-0.79%
2023/11/20	40	82.34	41	81.92	80.50	-1	601	-0.17%
2023/11/17	2	81.50	5	81.38	81.10	-3	550	-0.55%
2023/11/16	2.9	81.56	0	0.00	81.40	2.9	538	0.53%
2023/11/15	1	81.70	1	81.70	81.90	0	530	0.00%
2023/11/14	2	80.90	0	0.00	81.20	2	511	0.39%
2023/11/13	1	80.60	0	79.90	80.60	1	503	0.20%
2023/11/10	1	80.90	9	80.62	80.60	-8	489	-1.63%
2023/11/09	11	80.79	9.1	80.69	80.80	1.9	475	0.40%
2023/11/08	0	0.00	5.1	79.98	79.30	-5.1	438	-1.16%
2023/11/07	1	78.60	6	78.87	79.40	-5	413	-1.21%
2023/11/03	1	75.20	0.1	74.60	75.20	0.9	341	0.26%
2023/11/02	0	0.00	3	74.97	75.00	-3	344	-0.87%
2023/10/31	27	74.21	34	73.39	73.40	-7	343	-2.04%
2023/10/30	7	74.30	0	0.00	74.30	7	346	2.02%
2023/10/19	1	74.50	0	0.00	75.30	1	373	0.27%
2023/10/18	0.1	74.10	0	0.00	75.40	0.1	371	0.03%
2023/10/17	1	75.00	0	0.00	75.20	1	355	0.28%
2023/10/13	0	0.00	1	75.00	75.10	-1	359	-0.28%
2023/10/12	0	0.00	1	74.60	74.80	-1	369	-0.27%
2023/09/25	0	0.00	0.2	72.70	73.70	-0.2	550	-0.03%
2023/09/21	0	0.00	1	73.00	73.40	-1	568	-0.18%
2023/09/15	0	0.00	3	74.93	75.00	-3	581	-0.52%
2023/09/13	0	0.00	32	73.78	73.80	-32	583	-5.48%
2023/09/11	0	0.00	1	72.60	72.80	-1	619	-0.16%
2023/09/06	0	0.00	1	72.50	72.70	-1	672	-0.15%
2023/09/01	2	72.30	0	0.00	72.20	2	694	0.29%
2023/08/28	0	0.00	1	70.70	71.00	-1	798	-0.13%
2023/08/22	1	70.50	0	0.00	70.50	1	913	0.11%
2023/08/18	0	0.00	1.2	70.77	70.50	-1.2	918	-0.13%
2023/08/15	1	70.20	1	70.50	70.10	0	923	0.00%
2023/08/11	1	71.30	0	0.00	71.20	1	933	0.11%
2023/08/04	0	0.00	11	70.91	71.00	-11	929	-1.18%
2023/08/01	0	0.00	0	72.90	71.50	0	926	0.00%
2023/07/31	6	71.62	0	0.00	71.20	6	923	0.65%
2023/07/28	0	0.00	0	72.60	72.60	0	916	0.00%
2023/07/27	0	0.00	0.1	72.50	71.70	-0.1	912	-0.01%
2023/07/26	2	71.05	0	0.00	71.20	2	906	0.22%
2023/07/21	1	72.00	2	72.20	72.00	-1	894	-0.11%
2023/07/17	0.1	74.20	1	74.60	74.40	-0.9	891	-0.10%
2023/07/14	32	73.10	2	73.00	73.00	30	885	3.39%
2023/07/13	1.1	71.41	0	0.00	70.90	1.1	873	0.13%
2023/07/10	4	70.20	1	70.40	70.00	3	863	0.35%
2023/07/07	0	0.00	2	70.80	71.50	-2	850	-0.24%
2023/07/06	1.1	71.42	0.2	72.00	71.50	0.9	840	0.10%
2023/07/05	5.1	78.75	2	78.70	78.70	3.1	791	0.39%
2023/07/04	1.1	78.71	0	0.00	78.80	1.1	736	0.15%
2023/07/03	0.1	78.90	6	79.00	78.70	-6	721	-0.82%
2023/06/30	0	0.00	1	78.00	78.40	-1	703	-0.14%
2023/06/29	0	0.00	0.1	77.60	77.80	-0.1	692	-0.01%
2023/06/28	0	0.00	5	77.20	77.20	-5	687	-0.73%
2023/06/26	2	77.00	4	77.50	77.30	-2	683	-0.29%
2023/06/21	4.1	78.10	0	0.00	78.00	4.1	688	0.60%
2023/06/19	0	0.00	12	78.09	78.10	-12	690	-1.74%
2023/06/16	1	78.10	4	78.53	78.80	-3	682	-0.44%
2023/06/15	4	78.55	15	78.95	79.00	-11	664	-1.66%
2023/06/14	7	78.17	4	78.50	78.80	3	655	0.46%
2023/06/13	7.1	77.59	18	77.73	78.10	-10.9	642	-1.70%
2023/06/09	1.1	76.01	3	75.93	76.10	-1.9	623	-0.30%
2023/06/08	0	0.00	4	76.35	76.50	-4	620	-0.64%
2023/06/07	1	76.70	5	76.58	77.00	-4	627	-0.64%
2023/06/06	2	76.30	1	76.40	76.40	1	624	0.16%
2023/06/05	18	77.99	0.8	77.53	77.70	17.2	617	2.79%
2023/06/02	6	78.35	13	78.45	78.70	-7	601	-1.16%
2023/06/01	5	77.24	3	77.00	77.50	2	567	0.35%
2023/05/31	21	77.03	4	77.10	77.00	17	558	3.04%
2023/05/30	0	0.00	2	74.20	74.80	-2	487	-0.41%
2023/05/29	1	73.80	0	0.00	73.80	1	477	0.21%
2023/05/23	1	72.70	0	0.00	73.00	1	467	0.21%
2023/05/22	1.1	73.19	4	73.13	73.10	-2.9	467	-0.62%
2023/05/19	0	0.00	1	72.90	73.00	-1	463	-0.22%
2023/05/18	2.2	72.53	0	0.00	72.60	2.2	456	0.48%
2023/05/10	0	0.00	2	70.80	71.50	-2	441	-0.45%
2023/05/09	0.5	71.70	0	0.00	71.30	0.5	441	0.11%
2023/05/02	3	71.40	1	71.40	71.50	2	446	0.45%
2023/04/28	2	71.00	0	0.00	71.00	2	456	0.44%
2023/04/20	1	70.90	1	70.70	70.60	0	437	0.00%
2023/04/19	0	0.00	7	71.74	71.00	-7	436	-1.60%
2023/04/17	0	0.00	1	72.60	72.40	-1	424	-0.24%
2023/04/06	0	0.00	1	73.00	73.50	-1	410	-0.24%
2023/03/30	0	0.00	7	72.99	73.00	-7	406	-1.72%
2023/03/28	0	0.00	1	72.60	72.60	-1	410	-0.24%
2023/03/24	0	0.00	5	73.30	73.50	-5	420	-1.19%
2023/03/23	0	0.00	16	72.42	72.60	-16	409	-3.91%
2023/03/22	0	0.00	5	72.04	71.90	-5	402	-1.24%
2023/03/21	0	0.00	9	71.82	71.90	-9	397	-2.27%
2023/03/20	0	0.00	29	71.50	71.60	-29	392	-7.39%
2023/03/17	0	0.00	8	71.60	71.60	-8	390	-2.05%
2023/03/10	1	70.60	0	0.00	71.00	1	346	0.29%
2023/03/09	0	0.00	2	71.00	71.10	-2	339	-0.59%
2023/03/08	0	0.00	4	71.20	71.20	-4	341	-1.17%
2023/03/06	3	70.70	7	70.87	70.90	-4	331	-1.21%
2023/03/03	1	70.00	0	0.00	71.00	1	320	0.31%
2023/03/02	1	70.80	0	0.00	71.10	1	303	0.33%
2023/02/24	2	69.40	1	70.40	70.30	1	286	0.35%
2023/02/20	0	0.00	1	68.70	69.30	-1	282	-0.35%
2023/02/17	0	0.00	18	68.60	68.70	-18	282	-6.37%
2023/02/16	0	0.00	12	68.64	68.50	-12	286	-4.18%
2023/02/14	1	68.30	0	0.00	68.50	1	293	0.34%
2023/02/13	1	67.90	0	0.00	68.50	1	310	0.32%
2023/02/03	0.2	68.20	0	0.00	68.30	0.2	311	0.06%
2023/02/01	1	68.00	0	0.00	67.70	1	308	0.32%
2023/01/16	0	0.00	1	67.30	67.40	-1	300	-0.33%
2023/01/11	1	67.00	3	67.30	67.30	-2	325	-0.61%
2022/12/28	0	0.00	1	66.50	66.30	-1	356	-0.28%
2022/12/22	0	0.00	1	66.30	66.50	-1	358	-0.28%
2022/12/15	1	66.40	0	0.00	66.40	1	343	0.29%
2022/12/07	1	66.30	0	0.00	66.80	1	356	0.28%
2022/12/06	0	0.00	2	66.80	67.20	-2	354	-0.56%
2022/12/05	0	0.00	1	67.40	67.60	-1	352	-0.28%
2022/12/01	0	0.00	2	67.40	67.90	-2	350	-0.57%
2022/11/21	1	65.40	0	0.00	65.50	1	343	0.29%
2022/11/11	0	0.00	0.1	66.60	66.70	-0.1	336	-0.03%
2022/11/10	0	0.00	0.2	66.30	66.50	-0.2	333	-0.06%
2022/11/09	0	0.00	1	66.90	66.90	-1	333	-0.30%
2022/11/07	1	65.00	0	0.00	65.00	1	315	0.32%
2022/11/01	0	0.00	2	65.00	65.20	-2	317	-0.63%
2022/10/31	0.3	65.20	0	0.00	64.40	0.3	330	0.09%
2022/10/21	1	65.10	0	0.00	64.90	1	339	0.29%
2022/10/14	0	0.00	22	66.00	65.90	-22	306	-7.18%
2022/10/11	0	0.00	6	66.20	66.30	-6	305	-1.97%
2022/10/05	0	0.00	1	65.30	65.30	-1	292	-0.34%
2022/09/27	1	64.40	14	64.62	64.90	-13	333	-3.90%
2022/09/15	0	0.00	1	66.00	65.70	-1	415	-0.24%
2022/09/13	1	65.90	1	65.90	66.00	0	422	0.00%
2022/09/01	1	64.70	1	65.30	65.50	0	457	0.00%
2022/08/31	0	0.00	1	66.00	66.20	-1	451	-0.22%
2022/08/29	3	65.27	0	0.00	65.30	3	452	0.66%
2022/08/24	0	0.00	1	66.00	66.20	-1	453	-0.22%
2022/08/23	1	66.10	2	66.20	66.30	-1	456	-0.22%
2022/08/22	0	0.00	1	66.30	66.60	-1	459	-0.22%
2022/08/17	2	65.30	2	65.40	65.30	0	459	0.00%
2022/08/12	1	65.40	3	65.80	65.80	-2	455	-0.44%
2022/08/11	0	0.00	1	65.20	65.30	-1	455	-0.22%
2022/08/09	2	65.00	0	0.00	65.60	2	458	0.44%
2022/08/08	4	64.73	0	0.00	65.30	4	458	0.87%
2022/08/02	0	0.00	3	62.60	62.70	-3	466	-0.64%
2022/07/28	0.1	62.50	1	63.00	62.90	-1	472	-0.20%
2022/07/26	0	0.00	2	61.70	61.40	-2	470	-0.43%
2022/07/20	40	61.68	0	0.00	61.10	40	492	8.12%
2022/07/19	49	60.90	0	0.00	61.10	49	503	9.74%
2022/07/18	6	59.73	0	0.00	60.80	6	502	1.19%
2022/07/12	1	58.00	0	0.00	57.90	1	514	0.19%
2022/07/11	1	59.40	0	0.00	59.20	1	512	0.19%
2022/07/06	1	58.00	1	58.30	58.10	0	512	0.00%
2022/07/05	7	59.56	0	0.00	58.80	7	515	1.36%
2022/07/04	2	61.40	3.5	61.56	59.50	-1.5	498	-0.30%
2022/07/01	0	0.00	3.5	68.94	68.50	-3.5	462	-0.76%
2022/06/30	0	0.00	1	69.20	69.10	-1	444	-0.23%
2022/06/29	1	70.10	0	0.00	70.10	1	436	0.23%
2022/06/27	2	70.70	7	70.89	70.80	-5	438	-1.14%
2022/06/23	3	70.17	1	70.20	70.40	2	440	0.45%
2022/06/15	0	0.00	0.5	75.00	71.40	-0.5	457	-0.11%
2022/06/14	0	0.00	5	70.50	71.10	-5	474	-1.05%
2022/06/10	2	71.45	0	0.00	71.50	2	495	0.40%
2022/06/07	2	71.65	0	0.00	71.90	2	541	0.37%
2022/06/02	1	72.40	0	0.00	72.30	1	575	0.17%
2022/05/25	1	70.70	0	0.00	70.50	1	713	0.14%
2022/05/18	0	0.00	1	71.50	71.40	-1	754	-0.13%
2022/05/12	1	70.00	0	0.00	70.20	1	762	0.13%
2022/05/10	0	0.00	1	70.50	71.30	-1	755	-0.13%
2022/05/09	0	0.00	2	71.20	71.30	-2	751	-0.27%
2022/05/06	3	71.87	2	72.20	72.30	1	752	0.13%
2022/04/27	6	71.20	1	71.00	71.00	5	760	0.66%
2022/04/25	1	71.60	0	0.00	71.70	1	752	0.13%
2022/04/21	1	73.10	0	0.00	73.10	1	744	0.13%
2022/04/20	1	72.10	0	0.00	72.10	1	745	0.13%
2022/04/19	5	73.00	0	0.00	72.80	5	741	0.67%
2022/04/13	0	0.00	1	73.00	73.30	-1	749	-0.13%
2022/04/12	2	72.30	0	0.00	72.00	2	766	0.26%
2022/04/08	1	73.50	0	0.00	73.50	1	759	0.13%
2022/04/01	1	74.20	0	0.00	74.20	1	770	0.13%
2022/03/30	0	0.00	1	74.50	74.60	-1	806	-0.12%
2022/03/28	0	0.00	5	74.10	74.00	-5	864	-0.58%
2022/03/23	0	0.00	1	74.80	74.80	-1	929	-0.11%
2022/03/21	1	74.30	0	0.00	74.70	1	938	0.11%
2022/03/17	0	0.00	1	75.30	75.20	-1	915	-0.11%
2022/03/16	0	0.00	5	74.74	74.50	-5	898	-0.56%
2022/03/15	1	74.60	0	0.00	74.40	1	884	0.11%
2022/03/14	1	74.40	0	0.00	74.80	1	876	0.11%
2022/03/11	1	74.20	3	74.20	74.20	-2	861	-0.23%
2022/03/10	2	74.00	4	74.15	74.40	-2	854	-0.23%
2022/03/08	1	73.00	4	72.08	72.00	-3	831	-0.36%
2022/03/07	5	73.48	11	73.94	73.10	-6	808	-0.74%
2022/03/04	5	74.26	3	74.53	74.60	2	771	0.26%
2022/03/02	0	0.00	1	71.50	71.70	-1	704	-0.14%
2022/02/22	1	71.40	0	0.00	71.30	1	754	0.13%
2022/02/18	3	71.67	0	0.00	71.70	3	751	0.40%
2022/02/15	1	70.70	1	70.80	70.70	0	774	0.00%
2022/02/14	1	70.80	0	0.00	70.80	1	786	0.13%
2022/02/11	1	71.50	0	0.00	71.70	1	785	0.13%
2022/02/09	4	71.50	0	0.00	72.00	4	799	0.50%
2022/01/24	0	0.00	1	69.70	70.40	-1	803	-0.12%
2022/01/13	4	70.90	0	0.00	71.00	4	803	0.50%
2022/01/12	2	70.45	0	0.00	70.80	2	803	0.25%
2022/01/11	1	70.90	0	0.00	70.60	1	803	0.12%
2022/01/06	3	71.13	0	0.00	71.60	3	792	0.38%
2022/01/05	2	71.15	0	0.00	71.20	2	792	0.25%
2022/01/03	2	73.00	0	0.00	72.40	2	771	0.26%
2021/12/30	1	73.30	3	72.93	73.10	-2	770	-0.26%
2021/12/29	0	0.00	1	72.90	73.00	-1	766	-0.13%
2021/12/27	0	0.00	1	73.80	73.80	-1	760	-0.13%
2021/12/24	2	74.10	2	74.00	73.80	0	753	0.00%
2021/12/23	0	0.00	7	73.87	73.90	-7	732	-0.96%
2021/12/22	4	73.08	13	73.84	72.80	-9	710	-1.27%
2021/12/21	17	73.16	6	73.22	73.10	11	679	1.62%
2021/12/20	2	73.00	1	72.90	72.90	1	665	0.15%
2021/12/17	22	72.83	3	72.63	72.60	19	643	2.95%
2021/12/16	0	0.00	2	71.15	71.30	-2	602	-0.33%
2021/12/15	3	70.50	0	0.00	70.50	3	595	0.50%
2021/12/14	2	70.90	0	0.00	70.60	2	611	0.33%
2021/12/10	3	70.10	1	70.20	70.20	2	606	0.33%
2021/12/09	1	70.50	0	0.00	70.20	1	607	0.16%
2021/12/06	0	0.00	1	70.10	70.30	-1	612	-0.16%
2021/12/03	1	70.00	0	0.00	69.80	1	615	0.16%
2021/12/02	1	70.10	0	0.00	69.80	1	618	0.16%
2021/11/30	5	69.20	2	69.85	69.30	3	616	0.49%
2021/11/29	1	68.20	0	0.00	69.00	1	614	0.16%
2021/11/26	0	0.00	2	69.90	69.10	-2	622	-0.32%
2021/11/25	3	70.20	2	70.60	70.10	1	619	0.16%
2021/11/24	1	70.50	0	0.00	70.50	1	619	0.16%
2021/11/23	10	70.60	0	0.00	70.50	10	624	1.60%
2021/11/22	2	72.25	5	72.76	71.80	-3	612	-0.49%
2021/11/19	7	71.64	0.1	72.00	71.10	6.9	572	1.20%
2021/11/18	2	70.35	1	70.60	70.60	1	549	0.18%
2021/11/17	1	69.10	0	0.00	70.10	1	547	0.18%
2021/11/16	1	69.90	0	0.00	69.00	1	549	0.18%
2021/11/15	1	69.40	0	0.00	69.00	1	551	0.18%
2021/11/12	1	69.80	0	0.00	70.00	1	538	0.19%
2021/11/11	5	70.68	0	0.00	68.60	5	538	0.93%
2021/11/09	1	70.00	1	69.60	70.00	0	639	0.00%
2021/11/08	5	69.10	0	0.00	70.00	5	663	0.75%
2021/11/05	3	68.90	0	0.00	69.00	3	693	0.43%
2021/11/02	1	68.00	3	68.43	68.00	-2	839	-0.24%
2021/11/01	6	67.55	0	0.00	67.80	6	862	0.70%
2021/10/29	5	67.60	0	0.00	67.50	5	895	0.56%
2021/10/28	5	67.60	0	0.00	67.80	5	898	0.56%
2021/10/22	1	67.50	0	0.00	67.60	1	931	0.11%
2021/10/12	2	66.10	0	0.00	66.10	2	1,002	0.20%
2021/10/05	0	0.00	1	66.00	66.30	-1	1,039	-0.10%
2021/10/04	5	66.30	0	0.00	66.00	5	1,049	0.48%
2021/10/01	1	66.00	0	0.00	66.10	1	1,071	0.09%
2021/09/28	0	0.00	1	68.00	67.90	-1	1,129	-0.09%
2021/09/23	1	67.70	0	0.00	68.00	1	1,201	0.08%
2021/09/10	5	67.60	0	0.00	68.60	5	1,430	0.35%
2021/09/08	1	68.40	0	0.00	67.70	1	1,470	0.07%
2021/09/07	1	68.70	0	0.00	68.80	1	1,478	0.07%
2021/09/02	1	69.80	0	0.00	69.80	1	1,504	0.07%
2021/09/01	0	0.00	1	71.00	70.80	-1	1,517	-0.07%
2021/08/25	1	68.50	0	0.00	68.70	1	1,545	0.06%
2021/08/24	0	0.00	1	67.90	68.20	-1	1,569	-0.06%
2021/08/23	0	0.00	2	67.65	68.00	-2	1,580	-0.13%
2021/08/20	1	66.80	0	0.00	66.70	1	1,587	0.06%
2021/08/19	5	68.20	0	0.00	67.10	5	1,592	0.31%
2021/08/18	0.2	67.30	0	0.00	68.20	0.2	1,594	0.01%
2021/08/17	1	67.50	0.3	67.80	67.60	0.7	1,631	0.05%
2021/08/16	0	0.00	0.4	67.70	67.20	-0.4	1,633	-0.02%
2021/08/13	2	67.75	1	67.40	68.00	1	1,622	0.06%
2021/08/12	1	71.40	0	0.00	71.20	1	1,535	0.07%
2021/08/11	3	72.93	7	73.96	72.80	-4	1,524	-0.26%
2021/08/10	0	0.00	3	73.93	74.70	-3	1,528	-0.20%
2021/08/09	5	74.44	1	74.20	73.20	4	1,544	0.26%
2021/08/06	10	73.20	2	74.50	74.90	8	1,538	0.52%
2021/08/05	1	72.90	1	72.91	72.50	0	1,495	0.00%
2021/08/04	0	0.00	20	71.82	73.10	-20	1,550	-1.29%
2021/08/02	1	70.30	0	0.00	70.70	1	1,612	0.06%
2021/07/30	0	0.00	12	70.35	70.00	-12	1,641	-0.73%
2021/07/29	1	70.00	26	70.01	70.30	-25	1,681	-1.49%
2021/07/28	1	69.80	0	0.00	69.80	1	1,722	0.06%
2021/07/23	0	71.10	0	0.00	70.80	0	1,994	0.00%
2021/07/22	0	0.00	1	71.30	71.10	-1	2,088	-0.05%
2021/07/16	0	0.00	6	72.37	72.60	-6	2,962	-0.20%
2021/07/13	0	0.00	1	72.70	72.10	-1	3,276	-0.03%
2021/07/09	0	0.00	1	72.10	72.40	-1	3,277	-0.03%
2021/07/08	1	71.50	0	0.00	71.80	1	3,340	0.03%
2021/07/07	0	0.00	10	71.60	71.50	-10	3,380	-0.30%
2021/07/06	0	0.00	3	72.00	71.80	-3	3,433	-0.09%
2021/07/05	1	72.90	1	72.60	72.60	0	3,489	0.00%
2021/06/30	1	74.00	0	0.00	73.90	1	3,603	0.03%
2021/06/29	2	76.50	3	74.30	73.60	-1	3,600	-0.03%
2021/06/28	8	76.19	0.1	75.20	77.90	8	3,490	0.23%
2021/06/25	1	73.80	2	73.85	73.20	-1	3,423	-0.03%
2021/06/23	2.1	71.80	3	71.93	72.20	-0.9	3,427	-0.03%
2021/06/22	0	0.00	1	71.10	71.20	-1	3,460	-0.03%
2021/06/21	1	71.10	3	71.43	70.90	-2	3,500	-0.06%
2021/06/18	2	73.70	5	73.20	72.00	-3	3,537	-0.08%
2021/06/15	10	73.60	1	73.60	73.70	9	3,629	0.25%
2021/06/11	1	72.40	0	0.00	72.30	1	3,635	0.03%
2021/06/10	5	72.60	0	0.00	72.50	5	3,631	0.14%
2021/06/09	5	72.00	0	0.00	71.70	5	3,631	0.14%
2021/06/03	1	72.80	0	0.00	72.80	1	3,643	0.03%
2021/06/02	6	72.40	0	0.00	72.20	6	3,655	0.16%
2021/06/01	0	0.00	2	72.40	73.30	-2	3,642	-0.05%
2021/05/31	0	0.00	3	71.27	70.90	-3	3,636	-0.08%
2021/05/25	5	72.70	5	72.52	72.20	0	3,668	0.00%
2021/05/21	1	68.90	0	0.00	69.50	1	3,635	0.03%
2021/05/20	1	69.00	1	68.80	68.60	0	3,662	0.00%
2021/05/19	1	69.00	0	0.00	69.40	1	3,669	0.03%
2021/05/18	1	68.90	0	0.00	69.30	1	3,672	0.03%
2021/05/17	0	0.00	15	65.67	66.50	-15	3,653	-0.41%
2021/05/13	1	68.00	3.6	68.17	68.50	-2.6	3,582	-0.07%
2021/05/12	16	69.66	16	67.88	69.10	0	3,548	0.00%
2021/05/11	8	73.95	0	0.00	71.50	8	3,474	0.23%
2021/05/10	0	0.00	2.1	76.71	77.00	-2.1	3,403	-0.06%
2021/05/07	5.6	76.61	4	76.20	76.30	1.6	3,390	0.05%
2021/05/06	0	0.00	14	73.36	72.90	-14	3,358	-0.42%
2021/05/04	10	76.57	18	75.28	75.50	-8	3,286	-0.24%
2021/05/03	2	79.50	5	78.26	79.20	-3	3,195	-0.09%
2021/04/29	10	78.68	14	79.17	80.50	-4	3,133	-0.13%
2021/04/28	10	78.85	5	80.80	78.80	5	3,039	0.16%
2021/04/27	24	81.92	8	82.58	80.60	16	2,952	0.54%
2021/04/26	24	87.05	13	88.81	86.10	11	2,808	0.39%
2021/04/23	6.1	79.84	8	81.18	84.30	-1.9	2,499	-0.08%
2021/04/22	19	81.44	19	81.62	78.80	0	2,279	0.00%
2021/04/21	13	78.82	13	79.70	80.40	0	2,094	0.00%
2021/04/20	4	76.43	2	76.65	76.60	2	1,966	0.10%
2021/04/19	19	75.32	11	74.99	75.60	8	1,914	0.42%
2021/04/14	3	72.23	14	72.81	71.00	-11	1,784	-0.62%
2021/04/13	0	0.00	4	71.75	71.40	-4	1,722	-0.23%
2021/04/12	5	71.30	3	71.70	71.40	2	1,668	0.12%
2021/04/09	1	69.70	8	70.04	70.20	-7	1,613	-0.43%
2021/04/08	5	68.44	14	69.01	69.90	-9	1,548	-0.58%
2021/04/07	2	66.25	0	0.00	66.40	2	1,422	0.14%
2021/04/06	2	66.70	3	66.60	66.40	-1	1,408	-0.07%
2021/03/29	1	65.10	1	65.10	65.20	0	1,377	0.00%
2021/03/25	1	63.60	2	63.50	63.80	-1	1,395	-0.07%
2021/03/23	1	64.00	0	0.00	63.70	1	1,342	0.07%
2021/03/22	0	0.00	1	64.60	64.00	-1	1,305	-0.08%
2021/03/19	1	64.10	0	0.00	65.70	1	1,269	0.08%
2021/03/17	3	65.00	0	0.00	64.40	3	1,202	0.25%
2021/03/16	3	65.00	1	65.10	65.30	2	1,206	0.17%
2021/03/11	1	65.10	0	0.00	65.20	1	1,270	0.08%
2021/03/10	2	64.20	0	0.00	64.50	2	1,309	0.15%
2021/03/04	1	65.90	0	0.00	65.60	1	1,436	0.07%
2021/03/03	1	66.50	0	0.00	66.60	1	1,429	0.07%
2021/03/02	0	0.00	2	66.70	66.40	-2	1,419	-0.14%
2021/02/26	0	0.00	1	65.10	65.40	-1	1,391	-0.07%
2021/02/23	5	65.30	25	65.40	65.50	-20	1,411	-1.42%
2021/02/22	6	65.40	3	65.40	65.50	3	1,412	0.21%
2021/02/18	2	64.25	0	0.00	64.50	2	1,367	0.15%
2021/02/17	1	63.40	2	63.30	63.50	-1	1,351	-0.07%
2021/02/05	4	61.73	1	62.40	62.40	3	1,327	0.23%
2021/02/04	0	0.00	10	61.50	61.60	-10	1,324	-0.75%
2021/02/02	1	61.50	0	0.00	61.90	1	1,318	0.08%
2021/01/29	1	61.60	0	0.00	61.60	1	1,318	0.08%
2021/01/27	2	62.20	0	0.00	62.10	2	1,304	0.15%
2021/01/25	5	61.60	1	61.90	62.80	4	1,296	0.31%
2021/01/22	1	62.10	30	62.05	62.00	-29	1,286	-2.25%
2021/01/21	1	62.60	0	0.00	62.40	1	1,277	0.08%
2021/01/19	33	63.42	0	0.00	63.60	33	1,276	2.59%
2021/01/18	5	63.00	0	0.00	63.30	5	1,274	0.39%
2021/01/15	1	63.30	0	0.00	63.70	1	1,257	0.08%
2021/01/14	3	63.70	2	63.70	64.10	1	1,253	0.08%
2021/01/12	2	64.30	5	64.30	64.00	-3	1,228	-0.24%
2021/01/11	5	64.20	0	0.00	64.30	5	1,217	0.41%
2021/01/08	0	0.00	2	64.50	64.30	-2	1,207	-0.17%
2021/01/05	1	65.60	0	0.00	65.30	1	1,179	0.08%
2020/12/31	0	0.00	15	65.05	65.00	-15	1,158	-1.29%
2020/12/30	0	0.00	2	65.10	65.20	-2	1,161	-0.17%
2020/12/29	1	64.80	0	0.00	65.00	1	1,155	0.09%
2020/12/28	1	65.10	0	0.00	65.20	1	1,151	0.09%
2020/12/24	5	63.70	0	0.00	63.20	5	1,134	0.44%
2020/12/22	1	64.10	0	0.00	63.20	1	1,111	0.09%
2020/12/21	0	0.00	1	64.20	63.90	-1	1,098	-0.09%
2020/12/17	1	63.80	0	0.00	63.90	1	1,048	0.10%
2020/12/16	2	63.65	1	64.20	64.30	1	1,047	0.10%
2020/12/15	1	63.80	0	0.00	63.80	1	1,041	0.10%
2020/12/14	3	64.40	0	0.00	64.50	3	1,028	0.29%
2020/12/11	0	0.00	2	64.30	64.60	-2	1,025	-0.19%
2020/12/10	3	64.97	0	0.00	64.80	3	1,012	0.30%
2020/12/09	2	66.05	1	66.20	66.00	1	986	0.10%
2020/12/08	1	66.70	6	66.60	66.80	-5	962	-0.52%
2020/12/07	18	67.99	1	67.70	67.80	17	934	1.82%
2020/12/04	12	67.67	1.5	67.93	67.80	10.5	903	1.16%
2020/12/03	2	66.40	0	0.00	66.10	2	852	0.23%
2020/12/02	9	67.63	3	67.73	67.50	6	814	0.74%
2020/12/01	0	0.00	2	64.35	64.90	-2	711	-0.28%
2020/11/30	3	64.97	0	0.00	64.60	3	693	0.43%
2020/11/26	1	64.60	0	0.00	64.80	1	683	0.15%
2020/11/25	0	0.00	2	64.60	64.90	-2	692	-0.29%
2020/11/24	0	0.00	1	65.40	65.50	-1	681	-0.15%
2020/11/23	0	0.00	1	66.10	66.20	-1	675	-0.15%
2020/11/20	0	0.00	1	66.00	66.00	-1	666	-0.15%
2020/11/19	0	0.00	6	64.20	64.40	-6	638	-0.94%
2020/11/13	1	62.80	0	0.00	62.90	1	654	0.15%
2020/11/12	4	63.40	0	0.00	63.30	4	658	0.61%
2020/11/10	3	63.90	0	0.00	64.00	3	666	0.45%
2020/11/04	0	0.00	5	63.82	63.80	-5	671	-0.74%
2020/11/03	0	0.00	1	63.60	63.70	-1	668	-0.15%
2020/10/29	0	0.00	10	63.60	63.80	-10	658	-1.52%
2020/10/28	1	64.40	0	0.00	63.80	1	654	0.15%
2020/10/26	0	62.90	0	0.00	62.10	0	632	0.00%
2020/10/19	1	62.50	0	0.00	62.50	1	630	0.16%
2020/10/13	1	62.00	0	0.00	62.30	1	629	0.16%
2020/10/12	5	62.00	0	0.00	62.10	5	626	0.80%
2020/10/06	3	62.50	0	0.00	62.80	3	614	0.49%
2020/10/05	2	62.50	0	0.00	62.40	2	617	0.32%
2020/09/28	1	63.50	0	0.00	63.20	1	638	0.16%
2020/09/24	10	63.30	1	63.20	63.20	9	652	1.38%
2020/09/22	0	0.00	1	63.30	63.20	-1	729	-0.14%
2020/09/16	1	64.20	0	0.00	64.00	1	792	0.13%
2020/09/09	0	0.00	1	65.50	65.00	-1	878	-0.11%
2020/09/01	0	0.00	1	65.30	65.00	-1	927	-0.11%
2020/08/31	1	65.00	0	0.00	65.90	1	927	0.11%
2020/08/24	5	64.40	0	0.00	64.50	5	951	0.53%
2020/08/21	0	0.00	1	64.50	64.70	-1	958	-0.10%
2020/08/20	2	63.60	9	63.50	64.00	-7	957	-0.73%
2020/08/19	9	64.29	0	0.00	64.10	9	954	0.94%
2020/08/18	1	64.30	3	64.30	64.40	-2	956	-0.21%
2020/08/17	5	64.40	0	0.00	64.40	5	972	0.51%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/08/13	2	65.10	0	0.00	65.00	2	967	0.21%
2020/08/12	1	65.00	3	65.00	65.20	-2	965	-0.21%
2020/08/11	0	0.00	5	65.30	65.20	-5	965	-0.52%
2020/08/10	1	65.20	0	0.00	65.60	1	965	0.10%
2020/08/07	2	66.10	0	0.00	65.70	2	965	0.21%
2020/08/04	2	66.30	0	0.00	66.60	2	983	0.20%
2020/08/03	3	66.00	0	0.00	66.20	3	999	0.30%
2020/07/31	1	65.90	0	0.00	66.00	1	1,006	0.10%
2020/07/29	6	65.78	0	0.00	65.70	6	1,022	0.59%
2020/07/27	0	0.00	2	66.80	66.50	-2	1,041	-0.19%
2020/07/23	1	68.10	0	0.00	68.10	1	1,053	0.09%
2020/07/22	1	67.90	0	0.00	67.60	1	1,055	0.09%
2020/07/16	0	0.00	5	68.90	68.30	-5	1,102	-0.45%
2020/07/10	0	0.00	1	68.20	68.20	-1	1,200	-0.08%
2020/07/09	5	69.00	0	0.00	68.60	5	1,204	0.42%
2020/07/07	5	69.16	1	69.10	69.00	4	1,183	0.34%
2020/07/06	2	69.40	13	69.57	69.30	-11	1,198	-0.92%
2020/07/03	1	69.20	2	69.40	69.20	-1	1,201	-0.08%
2020/06/30	3	71.53	0	0.00	72.00	3	1,125	0.27%
2020/06/23	4	71.48	0	0.00	71.10	4	1,086	0.37%
2020/06/19	5	72.20	0	0.00	71.60	5	1,049	0.48%
2020/06/17	1	72.80	1	72.40	73.10	0	1,017	0.00%
2020/06/15	5	70.98	0	0.00	70.70	5	1,046	0.48%
2020/06/12	10	70.50	0	0.00	70.70	10	1,055	0.95%
2020/06/10	0	0.00	1	71.60	72.20	-1	1,077	-0.09%
2020/06/09	1	72.90	0	0.00	72.30	1	1,095	0.09%
2020/06/05	4	73.40	0	0.00	73.20	4	1,119	0.36%
2020/06/04	0	0.00	3	73.00	73.30	-3	1,133	-0.26%
2020/05/29	0	0.00	3	70.30	70.30	-3	1,123	-0.27%
2020/05/28	1	71.50	0	0.00	70.70	1	1,130	0.09%
2020/05/26	4	71.53	0	0.00	71.40	4	1,144	0.35%
2020/05/25	0	0.00	1	69.70	70.90	-1	1,134	-0.09%
2020/05/22	1	70.90	1	71.00	70.10	0	1,127	0.00%
2020/05/20	1	69.70	2	69.60	69.80	-1	1,110	-0.09%
2020/05/18	1	68.80	0	0.00	68.60	1	1,106	0.09%
2020/05/15	0	0.00	1	69.20	69.00	-1	1,103	-0.09%
2020/05/13	1	69.50	0	0.00	69.70	1	1,099	0.09%
2020/05/06	0	0.00	2	68.90	69.00	-2	1,120	-0.18%
2020/05/05	1	69.60	0	0.00	69.10	1	1,125	0.09%
2020/05/04	0	0.00	6	69.50	69.70	-6	1,126	-0.53%
2020/04/29	1	70.30	0	0.00	70.10	1	1,176	0.08%
2020/04/28	1	69.80	0	0.00	69.80	1	1,214	0.08%
2020/04/27	5	70.10	0	0.00	69.80	5	1,238	0.40%
2020/04/23	5	68.98	0	0.00	68.60	5	1,236	0.40%
2020/04/22	1	68.00	0	0.00	68.50	1	1,229	0.08%
2020/04/21	4	69.45	2	68.60	68.60	2	1,219	0.16%
2020/04/20	7	71.37	7	71.37	70.80	0	1,189	0.00%
2020/04/17	4	69.45	0	0.00	69.90	4	1,150	0.35%
2020/04/16	2	68.75	0	0.00	68.70	2	1,120	0.18%
2020/04/10	1	68.20	0	0.00	68.80	1	1,107	0.09%
2020/04/09	2	69.50	0	0.00	68.50	2	1,113	0.18%
2020/04/08	0	0.00	2	70.00	69.50	-2	1,094	-0.18%
2020/04/07	2	68.30	10	68.50	68.70	-8	1,082	-0.74%
2020/04/01	0	0.00	9	67.00	66.70	-9	1,090	-0.83%
2020/03/31	1	67.10	0	0.00	66.50	1	1,096	0.09%
2020/03/30	0	0.00	16	67.31	66.90	-16	1,092	-1.46%
2020/03/25	3	69.70	3	70.00	68.30	0	1,120	0.00%
2020/03/24	0	0.00	0	68.30	68.00	0	1,116	0.00%
2020/03/20	0	0.00	21	68.83	66.10	-21	1,141	-1.84%
2020/03/19	0	0.00	12	66.78	69.20	-12	1,122	-1.07%
2020/03/18	0	0.00	35	68.29	67.80	-35	1,105	-3.17%
2020/03/17	7	68.19	5	70.80	67.80	2	1,094	0.18%
2020/03/16	0	0.00	1	73.10	73.00	-1	1,080	-0.09%
2020/03/13	0	0.00	30	72.90	75.00	-30	1,064	-2.82%
2020/03/11	2	76.40	0	0.00	76.00	2	1,015	0.20%
2020/03/10	1	76.40	2	77.00	76.40	-1	1,027	-0.10%
2020/03/09	0	77.80	1	77.80	77.80	-1	1,008	-0.09%
2020/03/06	0	0.00	1	79.80	79.40	-1	990	-0.10%
2020/03/05	1	79.40	0	0.00	79.40	1	987	0.10%
2020/03/03	6	79.43	0	0.00	80.00	6	988	0.61%
2020/03/02	2	78.00	0	0.00	78.00	2	983	0.20%
2020/02/25	0	0.00	2	77.50	77.80	-2	976	-0.20%
2020/02/24	2	78.25	0	0.00	78.00	2	981	0.20%
2020/02/21	1	78.60	0	0.00	78.20	1	985	0.10%
2020/02/18	2	79.10	0	0.00	79.90	2	1,051	0.19%
2020/02/17	6	80.67	14	80.50	80.30	-8	1,071	-0.75%
2020/02/13	0	0.00	10	80.80	80.60	-10	1,107	-0.90%
2020/02/11	5	79.00	0	0.00	79.10	5	1,109	0.45%
2020/02/10	10	79.30	0	0.00	79.00	10	1,108	0.90%
2020/02/07	12	80.06	1	83.50	79.00	11	1,096	1.00%
2020/02/06	3	81.73	1	81.90	82.50	2	1,053	0.19%
2020/02/05	1	80.10	2	81.25	80.00	-1	1,041	-0.10%
2020/02/04	2	82.00	2	81.05	80.80	0	1,026	0.00%
2020/02/03	13	81.44	16	80.98	83.00	-3	1,001	-0.30%
2020/01/31	0	0.00	5	79.56	81.00	-5	944	-0.53%
2020/01/20	0	0.00	1	78.80	78.20	-1	861	-0.12%
2020/01/17	2	78.00	12	78.42	78.50	-10	858	-1.16%
2020/01/16	0	0.00	3	77.90	77.90	-3	855	-0.35%
2020/01/13	0	0.00	11	77.70	77.90	-11	881	-1.25%
2020/01/08	0	0.00	11	77.27	77.30	-11	885	-1.24%
2020/01/07	0	0.00	1	75.10	76.00	-1	869	-0.12%
2020/01/03	3	76.53	3	76.57	76.00	0	866	0.00%
2020/01/02	3	77.50	0	0.00	77.50	3	862	0.35%
2019/12/31	6	77.45	0	0.00	77.90	6	865	0.69%
2019/12/27	4	78.85	2	78.20	78.00	2	853	0.23%
2019/12/25	0	0.00	36	77.21	77.50	-36	818	-4.40%
2019/12/24	0	0.00	1	77.40	77.20	-1	813	-0.12%
2019/12/23	9	76.93	3	77.13	77.70	6	799	0.75%
2019/12/20	1	77.40	0	0.00	77.80	1	781	0.13%
2019/12/19	0	0.00	1	78.70	78.00	-1	764	-0.13%
2019/12/18	0	0.00	4	77.95	77.70	-4	758	-0.53%
2019/12/17	2	77.60	1	77.90	77.70	1	747	0.13%
2019/12/16	0	0.00	1	76.30	75.70	-1	718	-0.14%
2019/12/13	8	75.20	2	75.40	75.50	6	713	0.84%
2019/12/11	0	0.00	1	75.90	76.00	-1	693	-0.14%
2019/12/10	3	74.20	3	74.90	75.20	0	676	0.00%
2019/12/09	9	74.22	1	73.70	74.20	8	671	1.19%
2019/12/06	1	75.60	3	75.00	75.50	-2	667	-0.30%
2019/12/05	2	73.75	0	0.00	74.80	2	649	0.31%
2019/12/04	5	73.00	1	72.20	72.70	4	627	0.64%
2019/12/03	7	72.36	0	0.00	72.80	7	623	1.12%
2019/12/02	5	71.60	0	0.00	72.20	5	619	0.81%
2019/11/29	0	0.00	3	71.70	71.50	-3	614	-0.49%
2019/11/28	5	71.90	2	71.60	71.70	3	609	0.49%
2019/11/27	1	71.80	0	0.00	71.90	1	606	0.17%
2019/11/26	5	72.14	0	0.00	72.50	5	593	0.84%
2019/11/20	1	74.80	1	74.30	73.80	0	545	0.00%
2019/11/19	4	74.20	0	0.00	74.80	4	533	0.75%
2019/11/18	2	74.05	3	74.83	74.50	-1	518	-0.19%
2019/11/15	1	73.40	2	73.50	74.80	-1	497	-0.20%
2019/11/14	1	71.40	2	71.50	71.60	-1	456	-0.22%
2019/11/13	1	70.50	0	0.00	70.30	1	430	0.23%
2019/11/11	10	68.50	0	0.00	68.50	10	384	2.60%
2019/11/08	10	68.30	1	68.30	68.20	9	373	2.41%
2019/11/06	0	0.00	1	66.90	66.80	-1	358	-0.28%
2019/11/05	1	67.10	0	0.00	66.80	1	357	0.28%
2019/11/01	10	66.50	1	66.50	66.40	9	364	2.47%
2019/10/31	0	0.00	1	66.10	66.10	-1	368	-0.27%
2019/10/23	1	66.40	2	66.30	66.10	-1	363	-0.28%
2019/10/18	4	64.50	2	64.40	64.60	2	339	0.59%
2019/10/17	3	64.60	0	0.00	64.50	3	326	0.92%
2019/10/14	4	65.05	0	0.00	65.10	4	322	1.24%
2019/10/09	0	0.00	1	66.10	65.80	-1	320	-0.31%
2019/10/07	1	65.10	0	0.00	65.90	1	317	0.32%
2019/10/02	4	64.38	0	0.00	64.30	4	320	1.25%
2019/10/01	3	64.50	0	0.00	64.70	3	324	0.92%
2019/09/27	1	64.30	0	0.00	64.40	1	328	0.30%
2019/09/26	1	64.80	0	0.00	64.80	1	353	0.28%
2019/09/24	4	65.10	0	0.00	65.50	4	381	1.05%
2019/09/20	7	65.10	3	65.10	65.00	4	379	1.05%
2019/09/17	2	65.40	8	65.20	65.40	-6	386	-1.55%
2019/09/16	0	0.00	2	65.60	65.40	-2	393	-0.51%
2019/09/12	2	65.70	0	0.00	65.80	2	394	0.51%
2019/09/03	2	65.70	0	0.00	66.00	2	385	0.52%
2019/09/02	4	65.68	0	0.00	65.60	4	385	1.04%
2019/08/21	0	0.00	1	66.20	65.80	-1	402	-0.25%
2019/08/19	2	65.10	0	0.00	65.80	2	411	0.49%
2019/08/16	10	65.30	3	65.20	65.50	7	415	1.69%
2019/08/14	6	65.80	0	0.00	66.00	6	421	1.42%
2019/08/12	0	0.00	2	66.05	66.00	-2	427	-0.47%
2019/08/07	1	65.20	0	0.00	66.00	1	430	0.23%
2019/08/06	3	64.60	3	64.53	65.00	0	437	0.00%
2019/08/05	2	66.20	0	0.00	65.50	2	436	0.46%
2019/07/29	2	67.60	0	0.00	68.20	2	439	0.46%
2019/07/25	2	67.30	0	0.00	67.50	2	434	0.46%
2019/07/24	2	67.60	0	0.00	66.90	2	434	0.46%
2019/07/23	0	0.00	1	67.20	67.50	-1	427	-0.23%
2019/07/22	0	0.00	1	67.00	67.00	-1	428	-0.23%
2019/07/19	2	67.05	0	0.00	67.40	2	439	0.46%
2019/07/16	2	68.10	0	0.00	67.60	2	444	0.45%
2019/07/15	0	0.00	15	68.00	68.00	-15	442	-3.39%
2019/07/11	6	68.13	0	0.00	68.10	6	442	1.36%
2019/07/10	3	68.67	0	0.00	68.60	3	439	0.68%
2019/07/09	7	68.00	4	68.35	68.70	3	438	0.68%
2019/07/08	1	67.90	0	0.00	67.70	1	433	0.23%
2019/07/04	1	67.70	0	0.00	67.50	1	434	0.23%
2019/07/03	11	67.69	0	0.00	67.70	11	434	2.53%
2019/07/02	3	71.50	5	71.30	71.30	-2	412	-0.49%
2019/06/27	0	0.00	3	70.90	71.30	-3	384	-0.78%
2019/06/24	8	71.28	0	0.00	70.20	8	398	2.01%
2019/06/17	0	0.00	3	71.20	69.90	-3	401	-0.75%
2019/06/06	0	0.00	8	71.86	71.70	-8	425	-1.88%
2019/05/31	0.8	72.20	0	0.00	71.70	0.8	442	0.18%
2019/05/30	3	71.90	0	0.00	71.70	3	439	0.68%
2019/05/29	0	0.00	2	70.60	70.90	-2	438	-0.46%
2019/05/28	2	70.50	0	0.00	70.50	2	436	0.46%
2019/05/27	0	0.00	1	71.90	71.70	-1	435	-0.23%
2019/05/23	0	0.00	1	71.00	70.80	-1	427	-0.23%
2019/05/13	5	69.20	0	0.00	67.80	5	407	1.23%
2019/05/07	2	69.80	0	0.00	69.90	2	402	0.50%
2019/05/06	1	69.80	0	0.00	69.50	1	401	0.25%
2019/04/30	4	70.08	1	70.20	70.00	3	398	0.75%
2019/04/29	0	0.00	2	70.45	70.30	-2	395	-0.51%
2019/04/24	7	70.21	0	0.00	70.10	7	394	1.77%
2019/04/23	13	70.30	0	0.00	70.00	13	395	3.29%
2019/04/22	3	69.80	0	0.00	70.00	3	399	0.75%
2019/04/19	4	69.85	0	0.00	69.60	4	400	1.00%
2019/04/18	1	69.50	0	0.00	69.40	1	399	0.25%
2019/04/17	2	69.90	0	0.00	69.90	2	406	0.49%
2019/04/16	1	69.50	0	0.00	69.90	1	403	0.25%
2019/04/09	2	69.90	0	0.00	70.00	2	404	0.49%
2019/04/03	1	69.60	0	0.00	69.60	1	405	0.25%
2019/04/02	3	69.90	0	0.00	69.80	3	408	0.73%
2019/03/29	1	69.80	0	0.00	70.00	1	404	0.25%
2019/03/28	3	70.37	0	0.00	70.30	3	401	0.75%
2019/03/27	4	69.60	1	69.60	69.60	3	386	0.78%
2019/03/22	0	0.00	1	69.40	69.50	-1	393	-0.25%
2019/03/21	1	69.20	2	69.20	69.10	-1	390	-0.26%
2019/03/18	2	69.40	0	0.00	69.40	2	376	0.53%
2019/03/14	1	69.20	0	0.00	69.20	1	369	0.27%
2019/03/12	2	69.40	0	0.00	69.40	2	376	0.53%
2019/03/08	1	68.20	0	0.00	68.30	1	373	0.27%
2019/02/27	1	68.70	0	0.00	68.80	1	374	0.27%
2019/02/26	0	0.00	1	68.30	68.90	-1	372	-0.27%
2019/02/25	0	0.00	1	68.00	68.60	-1	370	-0.27%
2019/02/21	0	0.00	1	68.50	68.50	-1	371	-0.27%
2019/02/20	0	0.00	2	68.25	68.50	-2	372	-0.54%
2019/02/19	0	0.00	2.8	68.03	68.10	-2.8	372	-0.75%
2019/02/18	1	67.80	0	0.00	67.90	1	377	0.27%
2019/02/13	1	67.10	0	0.00	67.10	1	378	0.26%
2019/01/29	1	66.70	0	0.00	66.50	1	371	0.27%
2019/01/28	0	0.00	1	66.30	66.40	-1	372	-0.27%
2019/01/25	0	0.00	1	66.10	66.30	-1	372	-0.27%
2019/01/18	1	65.80	0	0.00	66.00	1	401	0.25%
2019/01/11	0	0.00	2	65.50	65.50	-2	404	-0.49%
2018/12/27	1	66.10	1	65.30	65.70	0	463	0.00%
2018/12/24	2	64.80	1	65.40	64.80	1	464	0.22%
2018/12/20	2	65.40	0	0.00	65.30	2	469	0.43%
2018/12/13	0	0.00	2	68.00	68.00	-2	472	-0.42%
2018/12/12	1	67.80	0	0.00	67.90	1	473	0.21%
2018/12/07	2	67.90	0	0.00	67.40	2	482	0.41%
2018/12/04	1	68.80	0	0.00	69.00	1	520	0.19%
2018/12/03	0.2	70.10	0	0.00	70.00	0.2	519	0.04%
2018/11/22	5	70.20	5	70.30	70.40	0	503	0.00%
2018/11/21	0	0.00	1	69.40	70.00	-1	502	-0.20%
2018/11/19	1	70.20	0	0.00	70.40	1	499	0.20%
2018/11/07	0	0.00	5	67.50	67.70	-5	495	-1.01%
2018/11/06	1	67.50	0	0.00	67.70	1	504	0.20%
2018/10/23	0	0.00	7	66.30	66.60	-7	473	-1.48%
2018/10/18	2	66.30	0	0.00	66.20	2	450	0.44%
2018/10/17	3	66.70	0	0.00	66.40	3	447	0.67%
2018/10/16	1	66.40	0	0.00	66.40	1	445	0.22%
2018/10/09	5	68.00	0	0.00	67.70	5	401	1.25%
2018/10/02	1	70.00	0	0.00	70.00	1	363	0.28%
2018/09/28	2	70.00	0	0.00	70.00	2	373	0.54%
2018/09/27	0	0.00	8	70.09	70.20	-8	378	-2.12%
2018/09/21	1	70.80	0	0.00	71.00	1	425	0.24%
2018/09/20	0	0.00	1	70.90	70.90	-1	431	-0.23%
2018/09/19	1	70.60	1	71.10	71.00	0	438	0.00%
2018/09/14	0	0.00	2	71.80	71.60	-2	447	-0.45%
2018/09/12	5	68.80	0	0.00	68.70	5	471	1.06%
2018/09/11	11	67.83	2	68.40	68.70	9	480	1.87%
2018/09/10	1	72.00	0	0.00	72.00	1	477	0.21%
2018/09/07	12	73.42	0	0.00	72.90	12	537	2.23%
2018/09/03	2	74.40	1	74.30	74.90	1	546	0.18%
2018/08/27	2	74.00	0	0.00	74.20	2	581	0.34%
2018/08/16	2	74.80	3	74.90	75.00	-1	589	-0.17%
2018/08/14	1	76.10	0	0.00	76.20	1	588	0.17%
2018/08/13	4	76.45	0	0.00	76.60	4	586	0.68%
2018/08/09	1	78.00	0	0.00	77.90	1	579	0.17%
2018/08/07	1	77.50	2	77.30	77.70	-1	582	-0.17%
2018/07/31	2	77.60	0	0.00	77.50	2	580	0.34%
2018/07/24	0	0.00	1	78.70	78.80	-1	589	-0.17%
2018/07/23	1	78.30	0	0.00	78.50	1	590	0.17%
2018/07/20	1	78.60	0	0.00	78.90	1	593	0.17%
2018/07/18	0	0.00	0	79.30	79.50	0	605	0.00%
2018/07/11	2	77.55	0	0.00	77.00	2	634	0.32%
2018/07/05	5	78.58	1	78.70	78.50	4	639	0.63%
2018/07/04	1	79.30	0	0.00	79.00	1	640	0.16%
2018/07/03	0	0.00	1	84.20	84.10	-1	630	-0.16%
2018/07/02	0	0.00	1	85.00	84.70	-1	620	-0.16%
2018/06/29	1	85.00	10	84.90	84.60	-9	612	-1.47%
2018/06/28	3	84.97	1	85.20	84.60	2	604	0.33%
2018/06/26	2	85.30	5	85.50	85.70	-3	601	-0.50%
2018/06/25	10	86.00	0	0.00	85.70	10	605	1.65%
2018/06/22	1	86.40	20	87.00	86.80	-19	603	-3.15%
2018/06/21	0	0.00	1	88.80	87.10	-1	590	-0.17%
2018/06/20	0	0.00	2	86.50	87.80	-2	593	-0.34%
2018/06/19	4	87.85	7	88.20	87.60	-3	585	-0.51%
2018/06/15	0	0.00	2	87.70	88.00	-2	559	-0.36%
2018/06/13	1	85.30	0	0.00	85.20	1	500	0.20%
2018/06/12	0	0.00	2	85.10	85.70	-2	517	-0.39%
2018/06/06	0	0.00	5	87.04	87.20	-5	528	-0.95%
2018/06/05	0	0.00	2	86.60	86.50	-2	553	-0.36%
2018/05/31	0	0.00	2	85.50	85.90	-2	542	-0.37%
2018/05/29	0	0.00	1	85.70	85.70	-1	536	-0.19%
2018/05/16	1	83.30	4	83.25	83.10	-3	565	-0.53%
2018/05/15	0	0.00	9	83.40	83.20	-9	570	-1.58%
2018/05/14	0	0.00	2	83.00	83.50	-2	593	-0.34%
2018/05/11	2	83.00	0	0.00	83.20	2	597	0.33%
2018/05/10	4	83.00	0	0.00	83.00	4	597	0.67%
2018/05/07	1	82.90	0	0.00	83.30	1	603	0.17%
2018/05/04	1	83.00	0	0.00	82.90	1	604	0.17%
2018/04/27	0	0.00	10	83.30	83.40	-10	613	-1.63%
2018/04/25	6	83.75	26	83.55	83.80	-20	630	-3.17%
2018/04/24	1	84.00	0	0.00	84.00	1	631	0.16%
2018/04/20	1	84.50	0	0.00	84.30	1	638	0.16%
2018/04/18	4	84.45	0	0.00	84.50	4	640	0.62%
2018/04/17	5	84.68	0	0.00	84.10	5	652	0.77%
2018/04/16	4	85.50	0	0.00	85.00	4	639	0.63%
2018/04/13	1	86.40	0	0.00	86.40	1	631	0.16%
2018/04/11	1	86.50	1	86.50	86.80	0	638	0.00%
2018/04/10	0	0.00	2	87.90	87.10	-2	635	-0.31%
2018/04/03	10	86.10	0	0.00	86.60	10	625	1.60%
2018/03/31	1	86.10	0	0.00	86.40	1	618	0.16%
2018/03/30	10	86.18	0	0.00	86.50	10	620	1.61%
2018/03/29	11	85.82	6	85.90	86.00	5	620	0.81%
2018/03/28	2	85.70	0	0.00	85.20	2	621	0.32%
2018/03/27	1	86.10	0	0.00	85.70	1	616	0.16%
2018/03/22	3	84.70	0	0.00	84.50	3	623	0.48%
2018/03/16	2	84.90	0	0.00	84.90	2	728	0.27%
2018/03/15	2	85.90	0	0.00	85.80	2	724	0.28%
2018/03/12	61	86.60	0	0.00	86.00	61	775	7.86%
2018/03/09	0	0.00	1	86.20	86.00	-1	779	-0.13%
2018/03/08	5	84.00	0	0.00	83.80	5	769	0.65%
2018/02/27	1	85.00	0	0.00	84.80	1	1,311	0.08%
2018/02/22	1	83.10	0	0.00	83.40	1	1,358	0.07%
2018/02/09	2	80.30	0	0.00	81.20	2	1,426	0.14%
2018/02/06	1	82.00	3	81.53	81.70	-2	1,490	-0.13%
2018/02/05	0	0.00	1	84.00	84.10	-1	1,493	-0.07%
2018/02/01	0	0.00	1	84.90	84.50	-1	1,520	-0.07%
2018/01/31	2	84.50	0	0.00	84.30	2	1,526	0.13%
2018/01/30	3	84.60	0	0.00	84.70	3	1,529	0.20%
2018/01/29	3	84.47	0	0.00	84.80	3	1,537	0.20%
2018/01/25	13	84.91	0	0.00	84.90	13	1,549	0.84%
2018/01/24	0	0.00	3	84.10	84.80	-3	1,549	-0.19%
2018/01/23	3	84.30	0	0.00	84.30	3	1,552	0.19%
2018/01/22	2	84.40	0	0.00	84.50	2	1,555	0.13%
2018/01/19	5	83.42	0	0.00	83.80	5	1,554	0.32%
2018/01/18	1	83.20	1	83.50	83.30	0	1,559	0.00%
2018/01/17	1	83.00	0	0.00	83.40	1	1,564	0.06%
2018/01/16	3	82.50	0	0.00	83.00	3	1,568	0.19%
2018/01/11	2	82.15	0	0.00	82.70	2	1,584	0.13%
2018/01/10	0	0.00	2	83.60	83.60	-2	1,578	-0.13%
2018/01/09	0	0.00	1	83.60	83.70	-1	1,594	-0.06%
2018/01/08	1	83.20	0	0.00	83.30	1	1,601	0.06%
2018/01/03	4	82.55	0	0.00	82.70	4	1,628	0.25%