敦吉 (2459)-富邦-新竹券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
73.1
漲跌
▲0.3
漲幅
+0.41%
成交量
124張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	72.30	0	0.00	72.30	5	149	3.35%
2024/05/22	0	0.00	0.2	73.00	72.70	-0.2	148	-0.10%
2024/05/20	4	72.20	6	71.93	72.00	-2	146	-1.37%
2024/05/16	0	0.00	18	72.17	72.10	-18	146	-12.27%
2024/05/15	0.4	72.20	1	71.30	71.70	-0.6	146	-0.41%
2024/05/07	0	0.00	0.1	72.80	72.60	-0.1	143	-0.05%
2024/05/06	0	0.00	8	72.85	73.00	-8	141	-5.64%
2024/05/02	10	73.40	0	0.00	73.30	10	138	7.20%
2024/04/29	1	71.50	0	0.00	71.40	1	137	0.73%
2024/04/22	0	0.00	0	71.00	70.30	0	128	-0.01%
2024/04/17	0	0.00	0.1	72.00	71.90	-0.1	122	-0.07%
2024/04/16	1	70.40	0	0.00	70.40	1	114	0.87%
2024/04/12	0	0.00	2	69.10	69.10	-2	106	-1.88%
2024/04/10	1	70.00	3	70.03	69.80	-2	103	-1.94%
2024/04/09	0.1	70.60	0	0.00	70.90	0.1	97	0.05%
2024/04/08	1	71.40	0	0.00	71.20	1	96	1.04%
2024/03/28	0	0.00	2	69.80	69.50	-2	95	-2.10%
2024/03/21	0	0.00	1	70.80	70.60	-1	94	-1.06%
2024/03/19	1	71.50	0	0.00	71.00	1	92	1.08%
2024/03/18	0	0.00	0.2	68.50	69.20	-0.2	90	-0.17%
2024/03/06	0.1	66.50	0	69.00	66.90	0	96	0.04%
2024/03/01	1	66.30	0	0.00	66.20	1	95	1.05%
2024/02/29	2	66.65	0	0.00	66.60	2	94	2.11%
2024/02/27	1	64.90	0	0.00	65.30	1	92	1.08%
2024/02/26	0	0.00	1	65.10	65.30	-1	90	-1.11%
2024/02/16	1	63.90	0	0.00	64.20	1	93	1.07%
2024/01/23	2	63.55	0	0.00	64.30	2	88	2.26%
2024/01/08	3	61.80	0	0.00	61.90	3	83	3.61%
2024/01/05	3	62.00	0	0.00	62.10	3	82	3.65%
2023/12/29	1	63.00	0	0.00	63.20	1	80	1.24%
2023/12/27	4	62.70	0	0.00	63.10	4	78	5.08%
2023/12/26	0	63.00	0	0.00	63.00	0	79	0.03%
2023/12/15	4	61.90	0	0.00	61.80	4	72	5.55%
2023/12/13	0	0.00	1	61.00	61.30	-1	71	-1.40%
2023/12/08	0	0.00	1	59.80	60.00	-1	69	-1.45%
2023/12/06	1	58.80	0	0.00	59.10	1	64	1.55%
2023/11/07	1	57.90	0	0.00	57.90	1	52	1.89%
2023/10/31	1	56.60	0	0.00	56.40	1	57	1.74%
2023/10/25	0	0.00	0.1	57.40	57.20	-0.1	60	-0.08%
2023/10/24	0	0.00	0.1	56.90	57.30	-0.1	61	-0.08%
2023/10/18	1	56.80	0	0.00	56.70	1	62	1.60%
2023/10/11	0	0.00	0	57.60	57.60	0	67	-0.05%
2023/10/06	0	0.00	0	57.70	57.50	0	68	-0.03%
2023/10/02	0	0.00	1	57.80	57.60	-1	79	-1.26%
2023/09/28	0	0.00	0.1	57.91	57.70	-0.1	81	-0.11%
2023/09/27	0	0.00	0	57.90	57.80	0	82	-0.04%
2023/09/25	0	0.00	0.1	58.00	57.90	-0.1	85	-0.09%
2023/09/21	0	0.00	0.2	57.90	57.80	-0.2	84	-0.18%
2023/09/13	0	0.00	0.1	58.23	58.60	-0.1	81	-0.06%
2023/08/29	0	0.00	12	58.02	57.90	-12	84	-14.27%
2023/08/24	0	0.00	5	57.90	58.10	-5	84	-5.89%
2023/08/15	0	0.00	0.2	58.29	58.40	-0.2	87	-0.17%
2023/08/11	0	0.00	0.1	58.20	58.20	-0.1	87	-0.11%
2023/08/10	0.3	58.60	0	0.00	58.20	0.3	87	0.34%
2023/08/09	0.2	58.73	0	0.00	59.10	0.2	85	0.17%
2023/08/08	0.1	58.00	0.1	58.00	58.00	0	84	0.00%
2023/08/07	0	0.00	1	57.20	57.40	-1	82	-1.21%
2023/08/02	1	57.60	0.3	57.62	57.40	0.7	81	0.86%
2023/07/27	1	57.00	0	0.00	57.00	1	78	1.28%
2023/07/26	0	0.00	1	56.40	56.40	-1	77	-1.30%
2023/07/25	2	56.90	2	56.50	56.40	0	76	0.00%
2023/07/24	0	0.00	13	56.77	56.80	-13	75	-17.23%
2023/07/19	0	0.00	7	57.41	57.90	-7	75	-9.26%
2023/07/13	1	56.50	0	0.00	56.50	1	73	1.36%
2023/07/11	4	59.28	0	0.00	59.30	4	68	5.80%
2023/07/10	2	59.10	0	0.00	59.10	2	64	3.12%
2023/07/07	2	59.30	0	0.00	59.30	2	61	3.24%
2023/07/06	2	59.40	0	0.00	59.40	2	61	3.26%
2023/06/19	1	59.10	0.3	58.94	58.90	0.7	53	1.31%
2023/06/14	2	59.30	0	0.00	59.40	2	53	3.73%
2023/06/05	5	57.96	0	0.00	58.20	5	57	8.67%
2023/06/01	15	57.13	0	0.00	57.20	15	58	25.45%
2023/05/18	0	0.00	22	57.04	57.00	-22	62	-34.98%
2023/05/17	0	0.00	20	57.07	56.90	-20	62	-32.10%
2023/05/12	2	57.00	0	0.00	57.10	2	62	3.19%
2023/05/03	0	0.00	1	56.90	56.40	-1	65	-1.52%
2023/04/26	0	0.00	0.2	56.20	56.80	-0.2	66	-0.31%
2023/04/24	0	0.00	1	56.40	56.40	-1	65	-1.53%
2023/04/14	0	0.00	1	56.90	57.00	-1	64	-1.56%
2023/04/12	0	0.00	2	56.90	57.20	-2	62	-3.19%
2023/04/11	0	0.00	3	57.00	57.00	-3	63	-4.75%
2023/04/10	1	57.30	0	0.00	57.10	1	63	1.58%
2023/03/31	0.1	56.80	0	0.00	56.80	0.1	62	0.11%
2023/03/23	0	0.00	1	56.80	56.90	-1	63	-1.58%
2023/03/22	0	0.00	1	56.70	56.70	-1	63	-1.58%
2023/03/21	0	0.00	2	56.10	56.30	-2	63	-3.16%
2023/03/14	0	56.80	0	0.00	56.70	0	61	0.02%
2023/03/13	0	57.40	0	0.00	56.90	0	61	0.02%
2023/03/09	0	0.00	1	57.20	57.50	-1	59	-1.69%
2023/03/08	0	0.00	0	58.50	58.50	0	57	-0.02%
2023/03/07	0	0.00	2	58.05	58.00	-2	56	-3.57%
2023/03/06	0	0.00	0	57.50	57.70	0	54	-0.02%
2023/03/02	1	57.20	0	0.00	56.90	1	53	1.87%
2023/03/01	0	0.00	0	56.60	56.70	0	53	-0.04%
2023/02/24	0	56.60	0	0.00	56.50	0	52	0.03%
2023/02/23	0	0.00	0	55.90	56.20	0	52	-0.01%
2023/02/21	0	0.00	0	55.60	55.60	0	51	-0.02%
2023/02/20	1	55.60	2	55.40	55.30	-1	51	-1.96%
2023/02/17	25	54.78	0	54.70	55.10	25	52	48.02%
2023/02/16	16	54.72	0	55.00	55.00	16	51	30.86%
2023/02/06	0	0.00	0	54.40	54.20	0	54	-0.03%
2023/01/10	6	52.25	0	0.00	52.50	6	51	11.58%
2022/12/30	0.1	51.50	0	0.00	51.20	0.1	53	0.14%
2022/11/30	1	52.30	0	0.00	52.60	1	64	1.56%
2022/11/24	0	0.00	1	52.20	52.80	-1	64	-1.55%
2022/11/15	0	0.00	9	51.10	51.10	-9	62	-14.45%
2022/11/10	0	0.00	1	50.40	50.40	-1	60	-1.66%
2022/10/24	1	50.50	0	0.00	50.50	1	55	1.81%
2022/10/13	0	0.00	4	50.20	50.20	-4	54	-7.34%
2022/10/07	10	50.93	0	0.00	50.90	10	53	18.73%
2022/09/19	13	52.30	0	0.00	52.30	13	64	20.29%
2022/09/13	0	0.00	13	52.58	52.60	-13	62	-20.67%
2022/08/09	1	48.00	0	0.00	48.10	1	60	1.65%
2022/07/29	0	47.90	0	0.00	47.50	0	68	0.03%
2022/07/27	2	47.00	2	47.30	47.60	0	68	0.00%
2022/07/26	1	47.20	1	47.50	47.15	0	67	0.00%
2022/07/04	0	0.00	1	49.35	49.35	-1	82	-1.21%
2022/07/01	1	48.70	0	0.00	48.75	1	82	1.22%
2022/06/29	1	50.00	0	0.00	50.00	1	84	1.19%
2022/06/17	0	50.40	0	0.00	50.60	0	91	0.03%
2022/05/31	1	50.10	0	0.00	50.20	1	88	1.13%
2022/05/13	0.1	49.20	0	0.00	48.70	0.1	85	0.12%
2022/05/12	1	48.95	0	0.00	48.60	1	86	1.16%
2022/05/11	1	50.10	0	0.00	49.90	1	85	1.16%
2022/04/27	1	51.20	0	0.00	51.20	1	96	1.04%
2022/04/25	1	52.00	0	0.00	52.00	1	97	1.03%
2022/04/20	1	51.80	0	0.00	52.20	1	95	1.05%
2022/04/19	1	52.00	0	0.00	51.90	1	92	1.08%
2022/04/18	1	53.70	0	0.00	53.00	1	79	1.25%
2022/04/12	1	53.20	1	53.60	54.10	0	81	0.00%
2022/04/11	1	54.10	0	0.00	54.20	1	81	1.23%
2022/03/31	5	56.00	0	0.00	55.80	5	78	6.37%
2022/03/30	1	56.00	0	0.00	56.00	1	77	1.30%
2022/03/28	0	0.00	0	56.60	56.50	0	74	-0.04%
2022/03/08	0	0.00	2	56.60	56.60	-2	80	-2.49%
2022/02/21	0	0.00	1	58.20	58.50	-1	95	-1.05%
2022/02/11	2	58.20	0	0.00	58.20	2	107	1.86%
2022/02/07	11	56.78	0	0.00	56.80	11	101	10.81%
2022/01/26	0	57.10	0	0.00	57.10	0	95	0.01%
2022/01/21	0	57.80	0	0.00	57.20	0	97	0.02%
2022/01/20	2	57.50	0	0.00	58.00	2	96	2.08%
2022/01/17	0	0.00	7	57.70	58.30	-7	102	-6.86%
2022/01/10	5	58.50	0	0.00	58.70	5	103	4.81%
2021/12/29	0	0.00	9	59.60	59.60	-9	101	-8.90%
2021/12/08	5	58.50	0	0.00	59.00	5	99	5.02%
2021/12/07	3	58.50	0	0.00	58.50	3	99	3.01%
2021/12/06	5	58.50	0	0.00	58.40	5	99	5.03%
2021/12/03	0	0.00	1	58.20	58.50	-1	99	-1.00%
2021/11/24	0	0.00	3	59.70	60.10	-3	96	-3.11%
2021/11/18	0	0.00	1	60.40	61.10	-1	88	-1.12%
2021/11/16	1	59.20	0	0.00	59.50	1	81	1.22%
2021/11/15	7	58.30	0	0.00	57.90	7	78	8.90%
2021/10/06	3	52.60	0	0.00	52.50	3	96	3.10%
2021/08/19	0	0.00	2	52.60	51.90	-2	140	-1.42%
2021/08/02	2	55.10	0	0.00	55.50	2	154	1.29%
2021/07/28	0	0.00	7	54.30	54.30	-7	158	-4.43%
2021/07/22	0	0.00	1	56.10	55.60	-1	170	-0.59%
2021/07/21	0	0.00	3	55.60	56.00	-3	168	-1.78%
2021/07/06	1	57.50	0	0.00	57.50	1	178	0.56%
2021/06/29	2	55.65	0	0.00	55.70	2	193	1.03%
2021/06/09	0	0.00	2	54.30	54.10	-2	227	-0.88%
2021/06/07	1	53.20	0	0.00	53.30	1	231	0.43%
2021/06/04	3	53.87	0	0.00	53.90	3	233	1.28%
2021/06/02	2	53.75	0	0.00	53.90	2	246	0.81%
2021/06/01	1	53.90	0	0.00	53.90	1	247	0.40%
2021/05/17	0	0.00	3	51.00	51.00	-3	280	-1.07%
2021/05/13	0	0.00	4	53.08	52.80	-4	280	-1.43%
2021/05/12	5	54.10	0	0.00	53.00	5	279	1.79%
2021/04/29	0	0.00	13	55.20	55.10	-13	257	-5.06%
2021/04/26	3	56.60	0	0.00	56.50	3	254	1.18%
2021/04/19	10	57.80	0	0.00	57.70	10	248	4.02%
2021/04/09	0	0.00	2	58.90	58.90	-2	233	-0.86%
2021/04/07	0	0.00	3.2	54.36	55.40	-3.2	217	-1.46%
2021/04/06	0	0.00	3	54.30	54.30	-3	211	-1.42%
2021/03/31	3	54.00	1	53.90	54.00	2	204	0.98%
2021/03/30	6	54.02	0	0.00	53.90	6	199	3.00%
2021/03/26	0	0.00	0.6	52.00	52.20	-0.6	190	-0.30%
2021/03/24	1	52.10	2	52.20	52.30	-1	192	-0.52%
2021/03/23	0	0.00	2	52.40	52.30	-2	191	-1.04%
2021/03/22	11	53.08	2	53.00	53.10	9	188	4.78%
2021/03/17	1	51.80	0	0.00	51.80	1	186	0.54%
2021/03/16	3	52.97	0	52.25	52.40	3	181	1.65%
2021/03/15	0	0.00	4.2	53.76	54.00	-4.2	175	-2.39%
2021/03/12	0	0.00	5.4	52.16	52.20	-5.4	170	-3.18%
2021/03/11	0	0.00	2	51.30	51.50	-2	170	-1.17%
2021/03/09	0	0.00	6	50.10	50.50	-6	166	-3.61%
2021/03/08	6	49.18	0	0.00	49.40	6	161	3.72%
2021/02/26	0	0.00	1	46.65	46.65	-1	142	-0.70%
2021/02/22	5	46.85	0	0.00	47.10	5	160	3.11%
2021/02/19	5	46.78	0	0.00	46.90	5	163	3.07%
2021/02/05	5	46.45	0	0.00	46.40	5	172	2.90%
2021/01/22	0	0.00	1	45.10	45.25	-1	186	-0.54%
2021/01/15	0	0.00	0.1	45.70	45.70	-0.1	198	-0.06%
2020/12/24	0	0.00	1	45.75	45.85	-1	220	-0.45%
2020/12/18	0	0.00	1	45.60	45.60	-1	228	-0.44%
2020/12/16	0	0.00	0	45.55	45.65	0	237	0.00%
2020/12/14	0	0.00	1	45.60	45.60	-1	239	-0.42%
2020/12/01	0	0.00	3	45.75	45.80	-3	229	-1.31%
2020/11/26	0	0.00	5	46.65	46.75	-5	220	-2.27%
2020/11/23	0	0.00	5	46.79	46.70	-5	219	-2.28%
2020/11/16	0	0.00	2	45.10	45.00	-2	184	-1.08%
2020/11/13	0	0.00	0.3	44.25	44.50	-0.3	182	-0.16%
2020/11/09	0	0.00	5	44.81	44.85	-5	176	-2.83%
2020/11/05	0	0.00	3	44.40	44.30	-3	175	-1.71%
2020/11/02	2	43.85	0	0.00	43.75	2	175	1.14%
2020/10/30	1	44.50	0	0.00	44.55	1	170	0.59%
2020/10/21	1	43.90	0	0.00	43.90	1	151	0.66%
2020/10/20	7	44.01	1	43.10	43.80	6	151	3.97%
2020/09/22	5	42.19	0	0.00	42.05	5	172	2.90%
2020/09/15	0	0.00	3	40.90	41.10	-3	165	-1.81%
2020/09/03	2	40.50	0	0.00	40.60	2	177	1.13%
2020/08/31	0	0.00	25	40.33	40.55	-25	184	-13.53%
2020/08/27	0	0.00	5	40.16	40.10	-5	188	-2.65%
2020/08/20	0	0.00	2	40.50	39.65	-2	195	-1.02%
2020/08/17	0	0.00	4	40.48	40.50	-4	193	-2.07%
2020/08/14	1	40.10	0	0.00	40.20	1	192	0.52%
2020/08/11	0	0.00	3	40.40	40.20	-3	192	-1.56%
2020/08/07	0	0.00	5	40.27	40.30	-5	196	-2.55%
2020/07/31	0	0.00	1	39.90	39.85	-1	204	-0.49%
2020/07/30	0	0.00	1	39.80	39.80	-1	206	-0.48%
2020/07/29	1	39.05	0	0.00	39.45	1	205	0.49%
2020/07/28	1	38.90	0	0.00	38.95	1	205	0.49%
2020/07/27	1	39.05	0	0.00	39.10	1	206	0.48%
2020/07/21	0	0.00	5	39.89	40.00	-5	207	-2.40%
2020/07/20	2	39.10	4	39.23	39.05	-2	203	-0.98%
2020/07/17	2	38.18	0	0.00	38.15	2	201	0.99%
2020/07/16	0	0.00	4	38.65	38.70	-4	203	-1.97%
2020/07/14	2	38.15	0	0.00	38.10	2	207	0.97%
2020/07/10	4	38.45	0	0.00	38.10	4	209	1.91%
2020/07/07	0	0.00	1	39.35	39.40	-1	202	-0.49%
2020/07/06	1	42.15	0	0.00	42.15	1	196	0.51%
2020/07/03	0	0.00	2	41.95	41.90	-2	185	-1.08%
2020/07/02	1	41.60	0	0.00	41.85	1	183	0.54%
2020/06/16	1	40.60	0	0.00	40.65	1	185	0.54%
2020/06/12	3	40.12	1	40.40	40.20	2	193	1.03%
2020/06/11	6	41.04	0	0.00	40.60	6	193	3.10%
2020/06/03	0	0.00	5	41.68	41.35	-5	196	-2.54%
2020/06/01	0	0.00	2	41.40	41.35	-2	192	-1.04%
2020/05/28	0	0.00	1	41.20	40.80	-1	191	-0.52%
2020/05/14	2	40.00	0	0.00	40.00	2	187	1.06%
2020/05/13	1	40.00	0	0.00	40.35	1	184	0.54%
2020/04/30	0	0.00	2	40.60	40.65	-2	191	-1.04%
2020/04/27	1	39.70	0	0.00	39.65	1	196	0.51%
2020/04/21	1	39.05	0	0.00	39.10	1	187	0.53%
2020/04/17	6	39.15	0	0.00	39.15	6	185	3.23%
2020/04/16	2	39.08	0	0.00	39.10	2	180	1.11%
2020/04/10	1	38.80	0	0.00	38.90	1	178	0.56%
2020/03/26	1	37.05	0	0.00	37.00	1	176	0.57%
2020/03/18	0	0.00	2	35.55	35.20	-2	162	-1.23%
2020/03/13	10	36.75	0	0.00	37.65	10	159	6.26%
2020/03/10	2	39.75	0	0.00	39.95	2	148	1.34%
2020/03/09	20	39.93	0	0.00	39.60	20	147	13.53%
2020/02/18	2	41.30	0	0.00	41.35	2	144	1.38%
2020/02/14	1	41.55	0	0.00	41.55	1	149	0.67%
2020/02/05	2	40.80	0	0.00	40.80	2	133	1.50%
2020/02/04	1	40.70	1	40.75	40.90	0	134	0.00%
2020/01/30	0	0.00	20	41.08	40.60	-20	133	-15.03%
2020/01/10	2	43.20	2	43.10	43.20	0	124	0.00%
2019/12/31	0	0.00	2	43.50	43.55	-2	125	-1.59%
2019/12/24	0	0.00	1	43.05	43.25	-1	118	-0.84%
2019/12/23	0	0.00	4	42.73	42.80	-4	114	-3.49%
2019/12/18	0	0.00	3	42.25	42.20	-3	112	-2.66%
2019/12/17	2	42.20	1	42.25	42.20	1	111	0.90%
2019/12/11	2	42.00	0	0.00	42.10	2	107	1.85%
2019/12/05	0	0.00	1	41.50	41.70	-1	103	-0.96%
2019/11/28	0	0.00	6	42.47	42.15	-6	99	-6.03%
2019/11/25	0	0.00	5	41.65	41.75	-5	94	-5.27%
2019/11/20	1	41.95	0	0.00	42.00	1	91	1.09%
2019/11/15	0	0.00	2	41.60	41.45	-2	87	-2.29%
2019/11/14	0	41.20	7	41.50	41.30	-7	85	-8.15%
2019/11/04	0	0.00	6	40.00	39.95	-6	71	-8.40%
2019/11/01	0	0.00	1	39.95	39.95	-1	69	-1.44%
2019/10/16	0	0.00	3	39.35	39.00	-3	62	-4.82%
2019/10/04	0	0.00	6	37.55	37.70	-6	67	-8.84%
2019/09/18	0	0.00	4	37.64	37.80	-4	76	-5.20%
2019/09/16	1	37.15	0	0.00	36.95	1	74	1.33%
2019/08/28	0	0.00	1	36.25	36.35	-1	73	-1.36%
2019/07/19	2	36.80	0	0.00	36.85	2	85	2.33%
2019/07/18	11	36.73	0	0.00	36.75	11	85	12.88%
2019/07/15	3	36.90	0	0.00	36.80	3	82	3.62%
2019/07/12	4	36.95	0	0.00	36.90	4	82	4.86%
2019/07/11	2	36.75	0	0.00	36.75	2	81	2.45%
2019/07/05	0	0.00	30	39.40	39.45	-30	66	-45.05%
2019/07/02	0	0.00	2	39.20	39.25	-2	63	-3.15%
2019/06/26	0	0.00	1	38.90	38.90	-1	65	-1.52%
2019/06/20	0	0.00	1	38.80	38.85	-1	73	-1.36%
2019/06/19	0	0.00	1	38.80	38.70	-1	75	-1.33%
2019/06/14	1	38.80	0	0.00	38.75	1	90	1.11%
2019/06/04	2	38.35	0	0.00	38.30	2	99	2.02%
2019/05/31	2	38.63	0	0.00	38.60	2	102	1.96%
2019/05/06	11	39.55	0	0.00	39.15	11	116	9.43%
2019/04/11	0	0.00	10	39.42	39.40	-10	104	-9.61%
2019/03/08	0	0.00	7	38.90	38.90	-7	70	-10.00%
2019/02/25	0	0.00	1	39.55	39.50	-1	65	-1.52%
2019/02/22	0	0.00	2	39.13	38.90	-2	61	-3.25%
2019/02/15	1	37.90	0	0.00	37.80	1	54	1.82%
2019/01/08	1	35.75	0	0.00	35.85	1	80	1.24%
2019/01/07	3	35.60	0	0.00	36.00	3	84	3.53%
2018/12/28	3	35.62	0	0.00	35.70	3	97	3.09%
2018/12/27	3	35.72	0	0.00	35.70	3	97	3.08%
2018/12/21	1	35.45	0	0.00	35.70	1	97	1.03%
2018/12/13	2	36.05	0	0.00	36.15	2	95	2.10%
2018/12/11	1	35.80	0	0.00	35.80	1	93	1.07%
2018/12/10	2	35.90	0	0.00	35.80	2	92	2.16%
2018/12/03	0	0.00	2	37.08	36.75	-2	93	-2.15%
2018/11/28	1	36.00	0	0.00	36.20	1	90	1.10%
2018/11/20	6	35.87	0	0.00	35.65	6	92	6.50%
2018/10/25	10	33.10	0	0.00	33.15	10	81	12.27%
2018/10/23	0	0.00	1	34.35	34.15	-1	79	-1.26%
2018/10/18	1	35.00	0	0.00	34.65	1	76	1.30%
2018/10/17	1	34.80	1	34.60	34.55	0	75	0.00%
2018/10/11	0	0.00	2	33.75	32.75	-2	57	-3.48%
2018/09/28	0	0.00	4	37.05	37.00	-4	52	-7.61%
2018/07/26	10	38.00	0	0.00	37.80	10	97	10.26%
2018/07/12	0	37.30	0	0.00	37.40	0	99	0.02%
2018/07/03	1	38.50	0	0.00	38.10	1	96	1.04%
2018/07/02	1	38.85	0	0.00	38.70	1	93	1.07%
2018/06/13	4	42.61	0	0.00	42.50	4	108	3.68%
2018/06/11	5	42.25	0	0.00	42.35	5	105	4.73%
2018/05/08	3	42.25	0	0.00	42.05	3	121	2.48%
2018/04/26	0	0.00	1	42.30	42.25	-1	124	-0.80%
2018/04/10	0	0.00	5	43.70	43.65	-5	128	-3.89%
2018/04/02	5	43.95	0	0.00	44.00	5	127	3.91%
2018/03/31	3	43.53	0	0.00	43.55	3	124	2.41%
2018/03/28	1	43.60	6	43.60	43.65	-5	121	-4.11%
2018/03/26	6	44.35	0	0.00	44.35	6	116	5.15%
2018/03/09	4	42.83	0	0.00	42.80	4	99	4.01%
2018/02/07	2	42.00	0	0.00	41.95	2	117	1.70%
2018/02/05	0	0.00	2	43.00	42.95	-2	114	-1.75%
2018/01/17	0	0.00	0.8	42.95	43.00	-0.8	118	-0.70%