冠德 (2520)-富邦-新竹券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
63.4
漲跌
▲2.4
漲幅
+3.93%
成交量
29,966張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	71.1	62.27	37.1	62.87	63.40	34	8,657	0.39%
2024/05/03	23.5	59.65	15	60.69	61.00	8.5	8,213	0.10%
2024/05/02	35.7	59.20	49	59.67	60.00	-13.3	7,784	-0.17%
2024/04/30	16	55.12	32	55.48	56.30	-16	7,191	-0.22%
2024/04/29	51.2	57.00	36	57.60	57.50	15.2	6,801	0.22%
2024/04/26	29.4	53.92	63.1	54.58	54.60	-33.7	6,223	-0.54%
2024/04/25	26	51.75	181	52.64	52.50	-155	5,733	-2.70%	大賣/鉅額交易
2024/04/24	13.1	51.04	31.1	50.83	50.50	-18	5,350	-0.34%
2024/04/23	13.2	49.42	18.3	49.66	50.80	-5.1	5,194	-0.10%
2024/04/22	32.3	50.36	175.1	52.37	48.95	-142.8	4,823	-2.96%	大賣/鉅額交易
2024/04/19	44.5	49.19	28	48.46	49.40	16.5	3,703	0.45%
2024/04/18	11	46.26	8.2	47.96	49.40	2.8	3,077	0.09%
2024/04/16	1	42.80	0	0.00	43.20	1	2,747	0.04%
2024/04/15	3	44.50	1	44.70	44.20	2	2,686	0.07%
2024/04/12	0	0.00	1.1	45.15	45.25	-1.1	2,704	-0.04%
2024/04/11	10.1	43.47	3.1	43.78	44.90	7	2,753	0.25%
2024/04/10	2.1	43.02	1	43.55	43.50	1.1	2,642	0.04%
2024/04/09	0	0.00	1	42.80	42.75	-1	2,585	-0.04%
2024/04/08	0	0.00	0	42.30	42.50	0	2,552	0.00%
2024/04/03	3	41.98	2	42.25	41.85	1	2,494	0.04%
2024/04/02	5	42.89	0	0.00	42.65	5	2,456	0.20%
2024/04/01	5	42.00	2.5	42.16	42.35	2.5	2,392	0.10%
2024/03/29	1	41.55	1	41.20	41.80	0	2,302	0.00%
2024/03/28	9	41.53	23	41.12	41.05	-14	2,268	-0.62%
2024/03/27	20	41.30	111.1	41.09	41.30	-91	2,232	-4.08%	大賣/
2024/03/26	7	39.74	1	39.65	39.75	6	2,109	0.28%
2024/03/21	100	38.85	0	0.00	39.00	100	2,101	4.76%
2024/03/20	1	38.40	0	0.00	38.30	1	2,122	0.05%
2024/03/19	0	0.00	2	39.00	38.95	-2	2,210	-0.09%
2024/03/18	1	38.55	1	39.15	38.80	0	2,231	0.00%
2024/03/15	0	39.40	0	0.00	38.55	0	2,243	0.00%
2024/03/14	2	39.43	0.5	39.50	39.50	1.5	2,246	0.07%
2024/03/13	3	38.57	2	38.60	38.65	1	2,267	0.04%
2024/03/12	1	38.80	1	38.80	39.30	0	2,287	0.00%
2024/03/11	1	38.65	1	38.80	38.75	0	2,309	0.00%
2024/03/08	5	38.12	0	0.00	38.20	5	2,352	0.21%
2024/03/07	2.6	38.57	2	38.40	38.45	0.6	2,366	0.03%
2024/03/06	1	38.85	0	0.00	38.75	1	2,348	0.04%
2024/03/05	1	38.70	0	0.00	38.70	1	2,372	0.04%
2024/03/04	1	38.90	2	38.85	38.90	-1	2,360	-0.04%
2024/03/01	2	39.25	0	0.00	39.15	2	2,354	0.08%
2024/02/27	7	39.03	0	0.00	39.25	7	2,389	0.29%
2024/02/26	5	39.33	11	39.48	39.10	-6	2,386	-0.25%
2024/02/22	0	0.00	0.1	40.40	40.40	-0.1	2,367	0.00%
2024/02/21	3	40.50	3.1	40.37	40.45	-0.1	2,383	0.00%
2024/02/19	1	39.95	4.2	40.23	40.15	-3.2	2,347	-0.13%
2024/02/16	0	0.00	4	39.36	39.65	-4	2,324	-0.17%
2024/02/15	0	0.00	2.2	39.27	39.40	-2.2	2,310	-0.10%
2024/02/05	0	0.00	1.2	38.43	38.90	-1.2	2,295	-0.05%
2024/02/02	11	38.86	0.1	39.10	38.60	10.9	2,280	0.48%
2024/02/01	4	39.33	0	0.00	39.25	4	2,264	0.18%
2024/01/30	5	39.35	1	39.45	39.20	4	2,259	0.18%
2024/01/29	11	39.40	0.7	39.57	39.55	10.3	2,260	0.45%
2024/01/26	1	39.70	3.1	39.72	39.95	-2.1	2,251	-0.09%
2024/01/25	3	38.60	0	0.00	38.55	3	2,219	0.14%
2024/01/24	1	38.60	2	38.63	38.55	-1	2,221	-0.05%
2024/01/23	2	38.48	0	0.00	38.45	2	2,222	0.09%
2024/01/19	1	38.15	0	0.00	38.10	1	2,278	0.04%
2024/01/18	1	37.95	8	38.00	38.00	-7	2,276	-0.31%
2024/01/17	9.1	38.14	0	0.00	37.85	9.1	2,257	0.40%
2024/01/16	3	39.23	5	39.25	39.20	-2	2,217	-0.09%
2024/01/15	1	39.95	2.1	40.07	39.95	-1.1	2,206	-0.05%
2024/01/12	23	39.10	2.3	39.29	39.10	20.7	2,170	0.95%
2024/01/11	5	39.41	0	0.00	39.20	5	2,147	0.23%
2024/01/10	4	39.45	70	39.28	39.25	-66	2,173	-3.04%
2024/01/09	4	40.14	0	0.00	39.90	4	2,152	0.19%
2024/01/08	17	41.36	19.1	41.19	40.80	-2.1	2,110	-0.10%
2024/01/05	16	40.80	12	41.23	40.90	4	2,032	0.20%
2024/01/04	3	39.50	7.2	39.59	39.90	-4.2	1,888	-0.22%
2024/01/03	3	38.93	4	38.90	38.80	-1	1,839	-0.05%
2024/01/02	4	39.11	0	0.00	39.10	4	1,848	0.22%
2023/12/29	62	38.85	0	0.00	38.85	62	1,839	3.37%
2023/12/28	35	38.74	0	0.00	38.80	35	1,844	1.90%
2023/12/27	9	39.01	1	39.00	39.10	8	1,853	0.43%
2023/12/26	3	38.82	0	0.00	39.00	3	1,838	0.16%
2023/12/22	4	38.20	0	0.00	38.25	4	1,830	0.22%
2023/12/21	2.1	37.73	0	0.00	37.70	2.1	1,822	0.11%
2023/12/20	2	38.18	0	0.00	38.00	2	1,809	0.11%
2023/12/19	1	38.05	0	0.00	38.50	1	1,782	0.06%
2023/12/18	2.1	38.35	0	0.00	38.10	2.1	1,779	0.12%
2023/12/15	4	38.94	4	38.80	38.55	0	1,756	0.00%
2023/12/14	7.5	39.35	8.4	39.20	39.10	-0.9	1,719	-0.05%
2023/12/13	4	38.20	2	38.08	38.25	2	1,597	0.13%
2023/12/12	3	37.45	0.1	37.45	37.25	2.9	1,577	0.18%
2023/12/11	5.1	37.68	16	37.51	37.70	-10.9	1,543	-0.71%
2023/12/08	7.1	38.09	16	37.99	38.15	-9	1,511	-0.59%
2023/12/07	7	38.56	14	38.81	38.70	-7	1,449	-0.48%
2023/12/06	6.1	39.20	27.3	39.76	39.00	-21.2	1,398	-1.52%
2023/12/05	0.1	38.98	1.4	39.06	39.15	-1.4	1,351	-0.10%
2023/12/04	1.4	38.42	2.1	38.40	38.45	-0.6	1,303	-0.05%
2023/12/01	2.1	37.58	0	0.00	37.85	2.1	1,283	0.16%
2023/11/30	2	37.53	0	0.00	37.50	2	1,290	0.16%
2023/11/29	0	0.00	1	37.40	37.35	-1	1,300	-0.08%
2023/11/28	3	37.70	0	0.00	37.65	3	1,390	0.22%
2023/11/27	0	0.00	8.1	38.12	37.70	-8.1	1,394	-0.58%
2023/11/24	0	0.00	5	36.64	36.80	-5	1,350	-0.37%
2023/11/23	1	36.05	2.1	36.57	36.60	-1.1	1,357	-0.08%
2023/11/22	2	36.23	4	36.36	36.25	-2	1,345	-0.15%
2023/11/21	5	36.39	0	0.00	36.10	5	1,349	0.37%
2023/11/20	6	36.59	1.1	36.10	36.45	5	1,332	0.37%
2023/11/17	3.4	35.61	0.1	35.65	35.75	3.4	1,319	0.25%
2023/11/16	1	35.50	1	35.55	35.55	0	1,338	0.00%
2023/11/15	2	35.33	1	35.25	35.50	1	1,359	0.07%
2023/11/14	1	34.95	0	0.00	34.95	1	1,374	0.07%
2023/11/13	0	0.00	4	34.85	34.95	-4	1,397	-0.29%
2023/11/09	3	34.95	0	0.00	34.75	3	1,430	0.21%
2023/11/08	0	0.00	1	35.25	35.20	-1	1,488	-0.07%
2023/11/07	6	35.28	0	0.00	35.40	6	1,524	0.39%
2023/11/06	0.3	35.15	0.1	35.20	35.05	0.3	1,543	0.02%
2023/11/03	0	0.00	1.3	35.14	35.10	-1.3	1,561	-0.08%
2023/11/02	1	34.85	4	34.95	34.90	-3	1,581	-0.19%
2023/11/01	0	0.00	11	34.30	34.40	-11	1,589	-0.69%
2023/10/30	2	34.53	0	0.00	34.45	2	1,747	0.11%
2023/10/27	0	0.00	1.1	34.44	34.55	-1.1	1,744	-0.06%
2023/10/26	1	33.45	0	0.00	33.40	1	1,764	0.06%
2023/10/25	0.3	34.00	3.1	34.10	34.05	-2.8	1,782	-0.16%
2023/10/24	1	34.40	6	34.10	34.40	-5	1,845	-0.27%
2023/10/23	2	33.70	0	0.00	33.75	2	1,868	0.11%
2023/10/20	7	32.97	0	0.00	33.05	7	1,877	0.37%
2023/10/19	4	33.20	0	0.00	33.35	4	1,902	0.21%
2023/10/18	5	33.17	2	34.10	34.10	3	1,897	0.16%
2023/10/17	0	0.00	2	33.95	33.75	-2	1,868	-0.11%
2023/10/13	0.1	33.80	0	0.00	33.75	0.1	1,879	0.00%
2023/10/12	6	33.43	0	0.00	33.80	6	1,880	0.32%
2023/10/11	6	33.80	0	0.00	33.80	6	1,872	0.32%
2023/10/05	1	33.50	2.2	33.61	33.55	-1.2	1,821	-0.06%
2023/10/03	0	0.00	0.1	33.55	33.70	-0.1	1,800	0.00%
2023/10/02	12	33.20	0	0.00	33.25	12	1,798	0.67%
2023/09/28	3	32.95	3	33.30	33.15	0	1,805	0.00%
2023/09/27	0	0.00	2	32.43	32.70	-2	1,798	-0.11%
2023/09/26	2.1	32.52	2	32.50	32.35	0.1	1,826	0.00%
2023/09/25	0	0.00	1	32.75	33.00	-1	1,822	-0.05%
2023/09/22	2	32.63	0	0.00	32.55	2	1,822	0.11%
2023/09/21	5.1	32.95	0	0.00	32.80	5.1	1,821	0.28%
2023/09/20	1	33.15	0	0.00	33.10	1	1,815	0.06%
2023/09/19	1	33.45	0	0.00	33.25	1	1,811	0.06%
2023/09/18	0	0.00	3	33.50	33.60	-3	1,806	-0.17%
2023/09/15	4.1	33.54	0	0.00	33.50	4.1	1,809	0.23%
2023/09/13	1	33.70	0	0.00	33.70	1	1,790	0.06%
2023/09/12	1	33.65	0	0.00	33.75	1	1,794	0.06%
2023/09/11	3	33.82	0	0.00	33.95	3	1,787	0.17%
2023/09/08	2	33.70	0	0.00	33.75	2	1,778	0.11%
2023/09/06	5	33.70	0.1	33.90	33.95	4.9	1,776	0.28%
2023/09/05	2	34.20	0	0.00	34.05	2	1,761	0.11%
2023/09/04	6	34.12	1.2	34.41	34.00	4.8	1,743	0.28%
2023/09/01	2	33.95	3	34.17	34.00	-1	1,703	-0.06%
2023/08/30	2	31.65	1	31.50	31.85	1	1,577	0.06%
2023/08/28	5	31.10	0	0.00	31.10	5	1,551	0.32%
2023/08/25	5	31.00	0	0.00	31.00	5	1,547	0.32%
2023/08/24	1	31.30	0.1	31.40	31.30	0.9	1,539	0.06%
2023/08/23	5	31.35	0	0.00	31.30	5	1,539	0.32%
2023/08/22	5	31.20	0	0.00	31.45	5	1,529	0.33%
2023/08/21	19	31.94	1	31.65	31.70	18	1,502	1.20%
2023/08/18	3	32.52	5.1	32.49	32.60	-2.1	1,471	-0.14%
2023/08/17	1	31.90	2	31.83	31.95	-1	1,438	-0.07%
2023/08/16	0	0.00	0.4	31.10	31.35	-0.4	1,408	-0.03%
2023/08/15	5	30.93	0	0.00	30.90	5	1,390	0.36%
2023/08/14	55	31.16	2	31.70	31.20	53	1,373	3.86%
2023/08/11	10	32.74	5	32.98	32.70	5	1,310	0.38%
2023/08/10	5	32.67	4.5	32.50	32.70	0.5	1,270	0.04%
2023/08/09	5	32.28	0	0.00	32.15	5	1,235	0.40%
2023/08/08	6	32.66	1	32.50	32.45	5	1,205	0.41%
2023/08/07	2	32.00	11	32.02	32.05	-9	1,172	-0.77%
2023/08/04	0	0.00	6	31.45	31.80	-6	1,144	-0.52%
2023/08/02	30.5	31.92	4	31.65	31.90	26.5	1,076	2.46%
2023/08/01	14	30.54	7	30.60	30.90	7	974	0.72%
2023/07/31	1	29.90	1	30.65	30.55	0	952	0.00%
2023/07/28	10.1	29.65	3	29.65	29.65	7.1	879	0.80%
2023/07/27	15	28.55	0	0.00	28.95	15	846	1.77%
2023/07/26	12.1	30.12	0	0.00	29.95	12.1	779	1.55%
2023/07/25	5.2	29.80	0.1	29.95	29.90	5.2	715	0.72%
2023/07/21	5	29.80	0.2	29.95	29.90	4.8	661	0.73%
2023/07/20	10	29.91	0	0.00	29.80	10	659	1.52%
2023/07/19	6	29.81	0	0.00	29.85	6	633	0.95%
2023/07/18	21	30.02	0	0.00	29.90	21	620	3.39%
2023/07/14	0	0.00	1	30.10	30.00	-1	618	-0.16%
2023/07/13	0	0.00	0.3	30.20	30.05	-0.3	615	-0.05%
2023/07/10	1	30.15	0	0.00	30.20	1	624	0.16%
2023/07/07	3	30.20	0	0.00	30.10	3	629	0.48%
2023/07/05	0.1	30.75	1	30.80	30.75	-0.9	601	-0.16%
2023/07/04	5	30.70	0	0.00	30.65	5	594	0.84%
2023/06/28	0	0.00	10	29.85	30.05	-10	576	-1.73%
2023/06/27	0	0.00	1	29.80	29.75	-1	580	-0.17%
2023/06/20	1	29.70	0	0.00	29.70	1	605	0.17%
2023/06/19	1	29.75	1	29.70	29.80	0	633	0.00%
2023/06/16	1	29.85	0	0.00	29.85	1	628	0.16%
2023/06/15	0	0.00	2	30.15	30.20	-2	615	-0.32%
2023/06/12	0	0.00	1	30.45	30.55	-1	687	-0.15%
2023/06/07	1	29.95	0	0.00	29.90	1	689	0.14%
2023/05/31	1	29.60	0	0.00	29.55	1	698	0.14%
2023/05/26	0	0.00	1	29.80	29.65	-1	692	-0.14%
2023/05/24	0	0.00	1	29.90	29.90	-1	688	-0.15%
2023/05/23	0.2	29.65	0	0.00	29.80	0.2	689	0.03%
2023/05/09	1	29.45	0	0.00	29.45	1	709	0.14%
2023/05/05	1	29.85	0	0.00	29.70	1	716	0.14%
2023/05/02	2	29.70	0	0.00	29.55	2	734	0.27%
2023/04/24	1	29.00	18.8	29.05	29.25	-17.8	734	-2.42%
2023/04/21	11	29.08	16	29.23	29.10	-5	732	-0.68%
2023/04/17	1	30.65	0	0.00	30.45	1	719	0.14%
2023/04/06	0	0.00	1	30.20	30.15	-1	724	-0.14%
2023/03/29	1	30.20	0	0.00	30.25	1	708	0.14%
2023/03/27	0	0.00	124	30.01	30.00	-124	729	-16.99%	大賣/鉅額交易
2023/03/23	3	29.55	0	0.00	29.50	3	714	0.42%
2023/03/22	0	0.00	5	29.43	29.55	-5	713	-0.70%
2023/03/20	0	28.30	0	0.00	28.80	0	743	0.00%
2023/03/15	2.1	28.76	4	28.75	28.70	-1.9	704	-0.27%
2023/03/10	1	29.20	0	0.00	29.20	1	667	0.15%
2023/03/09	2	29.55	4	29.75	29.45	-2	668	-0.30%
2023/03/08	0	0.00	1	29.80	29.85	-1	689	-0.14%
2023/03/06	0	0.00	1	29.30	29.25	-1	680	-0.15%
2023/03/02	0.1	28.95	0	0.00	29.00	0.1	676	0.01%
2023/03/01	0	29.10	0	0.00	28.85	0	683	0.00%
2023/02/24	1	29.05	0	0.00	29.05	1	682	0.15%
2023/02/21	0	0.00	1	29.25	29.15	-1	724	-0.14%
2023/02/15	4	28.55	0	0.00	28.65	4	768	0.52%
2023/02/14	1	28.60	0	0.00	28.55	1	768	0.13%
2023/02/09	3.5	28.94	0	0.00	28.75	3.5	786	0.45%
2023/02/08	2	29.35	0	0.00	29.35	2	790	0.25%
2023/02/07	0.2	29.50	0	0.00	29.45	0.2	814	0.02%
2023/02/02	1	28.90	0	0.00	29.15	1	815	0.12%
2023/02/01	1	29.05	0	0.00	28.90	1	804	0.12%
2023/01/17	3	28.70	0	0.00	28.70	3	804	0.37%
2023/01/12	1.2	29.01	0	0.00	29.20	1.2	825	0.15%
2023/01/11	3	29.30	4	29.50	29.20	-1	822	-0.12%
2023/01/10	4	29.63	1	29.85	29.55	3	823	0.36%
2023/01/09	1.5	29.84	4	29.94	29.90	-2.5	829	-0.30%
2023/01/05	1.3	29.62	0	0.00	29.50	1.3	834	0.16%
2023/01/04	3	29.67	1	29.80	29.50	2	841	0.24%
2023/01/03	1.1	29.64	8	29.47	29.65	-6.9	859	-0.80%
2022/12/30	1	28.75	4	29.16	29.20	-3	847	-0.35%
2022/12/29	0.5	29.00	6	28.95	28.90	-5.5	847	-0.65%
2022/12/28	1	28.55	0	0.00	28.50	1	845	0.12%
2022/12/22	0	0.00	0	28.50	28.45	0	922	0.00%
2022/12/21	2	28.33	0	0.00	28.25	2	963	0.21%
2022/12/20	7	28.61	1	28.95	28.45	6	985	0.61%
2022/12/19	4	28.79	5	29.06	28.95	-1	1,002	-0.10%
2022/12/14	1	28.85	0	0.00	28.75	1	1,020	0.10%
2022/12/13	6	28.89	0	0.00	28.90	6	1,016	0.59%
2022/12/12	0	0.00	4	29.00	29.10	-4	1,010	-0.40%
2022/12/09	5	27.85	0	0.00	27.90	5	976	0.51%
2022/12/07	1	27.30	0	0.00	27.50	1	1,016	0.10%
2022/12/06	1	27.80	0	0.00	27.75	1	1,016	0.10%
2022/12/02	3	27.95	3	28.10	27.95	0	1,069	0.00%
2022/12/01	4	28.29	0	0.00	28.25	4	1,091	0.37%
2022/11/30	3	28.55	6	28.46	28.65	-3	1,094	-0.27%
2022/11/29	1	27.75	7	27.86	27.85	-6	1,072	-0.56%
2022/11/25	2	27.70	1	27.95	27.65	1	1,096	0.09%
2022/11/24	1	27.75	0	0.00	27.75	1	1,103	0.09%
2022/11/23	0	0.00	2	27.90	27.80	-2	1,108	-0.18%
2022/11/22	1	27.40	0	0.00	27.55	1	1,121	0.09%
2022/11/18	3	27.67	0	0.00	27.50	3	1,142	0.26%
2022/11/17	3	28.10	4	28.00	28.05	-1	1,130	-0.09%
2022/11/16	0	0.00	3	26.95	26.95	-3	1,111	-0.27%
2022/11/14	3	27.65	5	27.37	27.60	-2	1,139	-0.18%
2022/11/11	4	27.14	0	0.00	27.10	4	1,147	0.35%
2022/11/10	4	26.75	0	0.00	26.70	4	1,157	0.35%
2022/11/08	0	0.00	1	25.80	25.95	-1	1,145	-0.09%
2022/11/07	2	25.70	0	0.00	25.70	2	1,146	0.17%
2022/11/04	0	25.80	0	0.00	25.50	0	1,151	0.00%
2022/11/01	0.2	24.35	0	0.00	24.25	0.2	1,150	0.02%
2022/10/28	8	24.35	0	0.00	24.35	8	1,178	0.68%
2022/10/21	0.1	24.15	0	0.00	23.95	0.1	1,331	0.01%
2022/10/13	51	24.14	0	0.00	23.85	51	1,365	3.73%
2022/10/12	2	24.40	1	24.20	24.55	1	1,371	0.07%
2022/10/11	50	24.10	0	0.00	24.05	50	1,390	3.60%
2022/10/06	6	25.13	0	0.00	25.20	6	1,399	0.43%
2022/10/05	0.2	25.40	0	0.00	25.30	0.2	1,393	0.01%
2022/10/04	0	0.00	1	25.45	25.35	-1	1,394	-0.07%
2022/09/30	1	25.25	0	0.00	25.30	1	1,397	0.07%
2022/09/29	0	0.00	10	24.15	24.75	-10	1,389	-0.72%
2022/09/28	1	24.00	0	0.00	23.95	1	1,354	0.07%
2022/09/27	1	24.65	1	24.40	24.70	0	1,323	0.00%
2022/09/26	1.1	25.01	1	25.10	24.95	0.1	1,311	0.00%
2022/09/22	1	26.10	0	0.00	26.25	1	1,302	0.08%
2022/09/21	2	26.80	0	0.00	26.60	2	1,290	0.15%
2022/09/19	0	0.00	0.4	27.05	26.95	-0.4	1,289	-0.03%
2022/09/12	0	0.00	2	27.33	27.50	-2	1,264	-0.16%
2022/09/08	1	26.55	0	0.00	26.95	1	1,242	0.08%
2022/09/06	1.1	27.51	0	0.00	27.05	1.1	1,187	0.09%
2022/09/05	2	27.58	0	0.00	27.45	2	1,173	0.17%
2022/09/01	0.1	27.80	0	0.00	27.75	0.1	1,165	0.01%
2022/08/31	0	0.00	2	28.30	28.30	-2	1,140	-0.18%
2022/08/30	4	27.90	0	0.00	27.85	4	1,139	0.35%
2022/08/29	1.1	27.86	5	28.01	28.05	-4	1,131	-0.35%
2022/08/26	3.1	28.20	2	28.55	28.40	1.1	1,110	0.10%
2022/08/22	0	0.00	2	28.45	28.35	-2	1,084	-0.18%
2022/08/17	1	28.10	0	0.00	28.10	1	1,020	0.10%
2022/08/16	2	28.25	0	0.00	28.25	2	1,002	0.20%
2022/08/15	0	0.00	6	28.32	28.30	-6	994	-0.60%
2022/08/12	1	28.25	2	28.45	28.40	-1	994	-0.10%
2022/08/11	6	28.24	4	28.41	28.35	2	989	0.20%
2022/08/10	3.4	27.99	0	0.00	27.95	3.4	985	0.35%
2022/08/09	1.6	27.78	2	27.70	28.10	-0.4	975	-0.04%
2022/08/04	2	26.40	0	0.00	26.55	2	975	0.21%
2022/08/03	1	26.75	0	0.00	26.70	1	964	0.10%
2022/08/02	2.6	27.23	0	0.00	27.20	2.6	950	0.27%
2022/08/01	4	27.68	0	0.00	27.80	4	930	0.43%
2022/07/29	5	29.90	0	0.00	30.00	5	894	0.56%
2022/07/28	1	29.80	0	0.00	29.80	1	848	0.12%
2022/07/22	1	29.60	0	0.00	29.65	1	780	0.13%
2022/07/21	2	29.63	0	0.00	29.75	2	779	0.26%
2022/07/20	0.1	29.90	0	0.00	29.80	0.1	778	0.01%
2022/07/19	1	29.77	0	0.00	30.15	1	775	0.13%
2022/07/15	3.1	28.96	0	0.00	28.70	3.1	754	0.41%
2022/07/14	0.2	29.65	1	29.45	29.55	-0.9	734	-0.12%
2022/07/13	0.1	30.00	1	29.70	29.85	-0.9	732	-0.12%
2022/07/12	0	0.00	5	29.71	29.60	-5	731	-0.68%
2022/07/11	0	0.00	2	30.45	30.20	-2	725	-0.28%
2022/07/08	4.1	31.05	0	0.00	30.70	4.1	719	0.57%
2022/07/04	3.1	31.21	7	31.14	30.90	-4	746	-0.53%
2022/07/01	2	31.63	0	0.00	31.45	2	749	0.27%
2022/06/30	4	32.74	3	33.05	32.60	1	760	0.13%
2022/06/27	3	35.07	0	0.00	35.00	3	774	0.39%
2022/06/24	0	0.00	1	34.75	34.95	-1	791	-0.13%
2022/06/22	0	0.00	6	34.18	34.10	-6	862	-0.70%
2022/06/21	0	0.00	3	34.00	34.05	-3	863	-0.35%
2022/06/20	2	34.25	1	34.75	33.60	1	882	0.11%
2022/06/17	1	34.35	1	34.70	34.35	0	902	0.00%
2022/06/16	2	35.10	0.2	35.00	34.65	1.8	927	0.19%
2022/06/15	1	34.50	1	34.70	35.10	0	966	0.00%
2022/06/09	1	35.10	1	35.30	35.10	0	1,005	0.00%
2022/06/08	1	35.05	2	35.08	35.35	-1	1,010	-0.10%
2022/06/01	0.2	34.75	0	0.00	34.60	0.2	1,055	0.02%
2022/05/30	0	0.00	0.3	34.60	34.90	-0.3	1,070	-0.03%
2022/05/27	0.1	34.75	0	0.00	34.65	0.1	1,076	0.01%
2022/05/26	0.2	34.63	0	0.00	34.40	0.2	1,087	0.02%
2022/05/18	1	34.05	1	34.30	34.65	0	1,171	0.00%
2022/05/17	1	33.75	1	33.95	34.20	0	1,169	0.00%
2022/05/12	1	33.10	0	0.00	32.85	1	1,172	0.09%
2022/05/11	0	0.00	1	34.00	34.05	-1	1,154	-0.09%
2022/05/09	0	0.00	1	34.05	33.90	-1	1,148	-0.09%
2022/05/06	2	34.30	0	0.00	34.40	2	1,149	0.17%
2022/05/05	2	34.85	0	0.00	34.85	2	1,158	0.17%
2022/04/27	0	34.15	0	0.00	34.60	0	1,213	0.00%
2022/04/22	0	0.00	0.1	35.60	35.45	-0.1	1,222	-0.01%
2022/04/11	1	35.15	1	35.60	35.10	0	1,285	0.00%
2022/04/07	1	35.50	0	0.00	35.55	1	1,279	0.08%
2022/04/06	2	35.58	0	0.00	35.70	2	1,264	0.16%
2022/04/01	2	35.93	0	0.00	35.90	2	1,240	0.16%
2022/03/28	8	36.36	6.1	36.28	36.40	1.9	1,228	0.15%
2022/03/25	0	0.00	0.1	38.50	38.40	-0.1	1,165	-0.01%
2022/03/23	0	0.00	3	38.93	38.95	-3	1,169	-0.26%
2022/03/22	0	0.00	5	38.50	38.80	-5	1,182	-0.42%
2022/03/21	4	38.84	0	0.00	38.35	4	1,186	0.34%
2022/03/18	2	38.65	1	38.20	38.80	1	1,195	0.08%
2022/03/17	0	0.00	6	37.82	37.95	-6	1,171	-0.51%
2022/03/16	5	37.25	3	37.55	37.25	2	1,164	0.17%
2022/03/15	5	37.10	6	37.29	37.10	-1	1,164	-0.09%
2022/03/14	2	37.20	5	37.44	37.30	-3	1,170	-0.26%
2022/03/11	3	37.18	2	37.45	37.10	1	1,187	0.08%
2022/03/10	4	37.29	4	37.46	37.30	0	1,193	0.00%
2022/03/09	5	36.95	0	0.00	37.05	5	1,213	0.41%
2022/03/08	3	36.87	4	37.01	36.55	-1	1,221	-0.08%
2022/03/07	3	37.23	1	37.15	37.30	2	1,220	0.16%
2022/03/04	1	38.00	1	38.10	37.95	0	1,228	0.00%
2022/03/03	2	38.25	2	38.20	38.20	0	1,242	0.00%
2022/03/02	0	0.00	1	37.80	37.95	-1	1,261	-0.08%
2022/03/01	1	37.75	2	37.70	37.80	-1	1,280	-0.08%
2022/02/25	3	37.05	3	37.28	37.25	0	1,338	0.00%
2022/02/24	3	37.10	7	37.46	37.10	-4	1,349	-0.30%
2022/02/23	1	37.70	1	37.85	37.85	0	1,367	0.00%
2022/02/22	4	37.74	1	38.20	37.85	3	1,380	0.22%
2022/02/21	2.1	37.97	7.2	37.93	38.30	-5.1	1,371	-0.37%
2022/02/18	0	0.00	0.5	37.50	37.50	-0.5	1,353	-0.04%
2022/02/17	2	37.43	0	0.00	37.40	2	1,381	0.14%
2022/02/16	11	37.44	0	0.00	37.35	11	1,391	0.79%
2022/02/15	2	37.15	6	37.35	37.30	-4	1,387	-0.29%
2022/02/14	0	0.00	2	36.75	36.70	-2	1,406	-0.14%
2022/02/10	0	0.00	1	36.90	37.05	-1	1,454	-0.07%
2022/02/09	0	0.00	0.5	36.95	36.90	-0.5	1,464	-0.03%
2022/02/08	3	36.88	0	0.00	36.95	3	1,475	0.20%
2022/02/07	0.1	36.25	6	36.28	36.75	-5.9	1,519	-0.39%
2022/01/25	2.2	35.26	0	0.00	35.30	2.2	1,595	0.14%
2022/01/24	2	35.45	2	35.35	35.80	0	1,605	0.00%
2022/01/20	0	0.00	7	36.34	36.35	-7	1,605	-0.44%
2022/01/19	1	36.60	1	36.45	36.40	0	1,607	0.00%
2022/01/18	1	36.35	1	36.30	36.25	0	1,607	0.00%
2022/01/17	2	35.95	6	36.10	36.00	-4	1,605	-0.25%
2022/01/14	2	36.20	0	0.00	36.20	2	1,596	0.13%
2022/01/13	2	36.70	0	0.00	36.70	2	1,608	0.12%
2022/01/12	3	36.63	0	0.00	36.80	3	1,612	0.19%
2022/01/11	0.2	36.50	0	0.00	36.85	0.2	1,623	0.01%
2022/01/10	1	36.60	0	0.00	36.70	1	1,613	0.06%
2022/01/07	11.6	37.01	1	36.95	36.90	10.6	1,607	0.66%
2022/01/06	1	37.30	0	0.00	37.30	1	1,600	0.06%
2022/01/05	1	37.50	0	0.00	37.45	1	1,599	0.06%
2022/01/04	1	37.60	1	37.50	37.55	0	1,608	0.00%
2022/01/03	5	37.65	0.5	37.70	37.70	4.5	1,605	0.28%
2021/12/30	2	37.75	0	0.00	37.75	2	1,609	0.12%
2021/12/28	3	37.62	0	0.00	37.60	3	1,641	0.18%
2021/12/24	2	37.40	4	37.35	37.45	-2	1,685	-0.12%
2021/12/23	1	37.50	0	0.00	37.45	1	1,706	0.06%
2021/12/22	0	0.00	2	37.60	37.65	-2	1,692	-0.12%
2021/12/20	0.1	37.90	6	37.70	37.65	-5.9	1,722	-0.34%
2021/12/16	4	37.90	0	0.00	37.85	4	1,715	0.23%
2021/12/15	5	38.00	0	0.00	38.00	5	1,706	0.29%
2021/12/14	0	0.00	9	38.08	38.10	-9	1,705	-0.53%
2021/12/13	3	38.83	0	0.00	38.75	3	1,686	0.18%
2021/12/10	3	38.80	0	0.00	38.90	3	1,683	0.18%
2021/12/09	0	0.00	2	38.90	38.80	-2	1,675	-0.12%
2021/12/08	0	0.00	2	38.90	38.85	-2	1,684	-0.12%
2021/12/07	3	38.75	0	0.00	38.85	3	1,690	0.18%
2021/12/03	0	0.00	3	38.88	38.75	-3	1,713	-0.18%
2021/12/02	0	0.00	1	38.80	38.60	-1	1,728	-0.06%
2021/12/01	2	38.30	0	0.00	38.65	2	1,747	0.11%
2021/11/29	3	37.67	2	37.65	37.75	1	1,749	0.06%
2021/11/26	3	38.00	0.2	38.15	38.00	2.8	1,793	0.16%
2021/11/25	4	38.13	0	0.00	38.20	4	1,799	0.22%
2021/11/23	1	38.20	0	0.00	38.00	1	1,776	0.06%
2021/11/22	6	38.45	0	0.00	38.40	6	1,772	0.34%
2021/11/19	5	38.77	0	0.00	38.55	5	1,754	0.29%
2021/11/17	3	38.25	0	0.00	38.50	3	1,806	0.17%
2021/11/16	4	38.43	0	0.00	38.40	4	1,823	0.22%
2021/11/11	5	38.77	0	0.00	38.50	5	2,024	0.25%
2021/11/10	0	0.00	4	39.25	39.15	-4	2,045	-0.20%
2021/11/08	1	38.50	1	38.55	38.65	0	2,178	0.00%
2021/11/05	5	38.60	0	0.00	38.60	5	2,243	0.22%
2021/11/04	5	38.60	0	0.00	38.85	5	2,371	0.21%
2021/11/03	2	37.55	0	0.00	37.65	2	2,446	0.08%
2021/11/02	7	37.96	0.1	38.20	37.65	6.9	2,548	0.27%
2021/11/01	0	0.00	1	38.55	38.20	-1	2,536	-0.04%
2021/10/29	0	0.00	0.1	38.30	38.40	-0.1	2,569	0.00%
2021/10/27	0	0.00	3	38.15	38.30	-3	2,626	-0.11%
2021/10/26	22	38.12	0	0.00	38.15	22	2,680	0.82%
2021/10/22	0.1	38.30	0	0.00	38.20	0.1	2,755	0.00%
2021/10/21	0	0.00	0.1	38.50	38.20	-0.1	2,785	0.00%
2021/10/19	1	38.45	0	0.00	38.55	1	2,859	0.03%
2021/10/13	0	0.00	3.2	38.57	38.30	-3.2	3,020	-0.11%
2021/10/06	2	39.00	0	0.00	38.35	2	3,154	0.06%
2021/10/05	0	0.00	0.1	38.45	38.95	-0.1	3,259	0.00%
2021/10/04	0	0.00	1	38.70	38.40	-1	3,258	-0.03%
2021/09/30	1	38.80	1	39.40	39.40	0	3,303	0.00%
2021/09/29	0.1	39.00	0.2	39.00	38.90	-0.2	3,297	0.00%
2021/09/28	0.6	39.20	0.1	39.20	39.20	0.5	3,315	0.02%
2021/09/24	0	0.00	1	39.15	39.10	-1	3,291	-0.03%
2021/09/17	0	0.00	2	40.00	39.80	-2	3,362	-0.06%
2021/09/15	0	0.00	1	40.35	40.90	-1	3,415	-0.03%
2021/09/14	1	40.70	0	0.00	40.65	1	3,430	0.03%
2021/09/10	10	40.90	1	40.90	40.90	9	3,436	0.26%
2021/09/08	0	0.00	1	40.25	40.25	-1	3,445	-0.03%
2021/09/07	0	0.00	30	40.87	40.75	-30	3,444	-0.87%
2021/09/06	0	0.00	2	41.25	40.50	-2	3,432	-0.06%
2021/09/03	0	0.00	6.1	41.75	41.85	-6.1	3,447	-0.18%
2021/09/02	1	42.45	1	42.65	42.35	0	3,451	0.00%
2021/09/01	1	42.05	0	0.00	42.50	1	3,474	0.03%
2021/08/31	0	0.00	1	42.00	42.50	-1	3,501	-0.03%
2021/08/30	3	41.90	1	41.65	42.00	2	3,521	0.06%
2021/08/27	3	41.10	1	41.10	41.25	2	3,516	0.06%
2021/08/25	3	40.90	1	41.00	41.05	2	3,551	0.06%
2021/08/23	0	0.00	2	40.50	40.40	-2	3,584	-0.06%
2021/08/20	0	0.00	5	40.09	40.35	-5	3,605	-0.14%
2021/08/19	7	40.71	1	40.45	40.25	6	3,593	0.17%
2021/08/18	0.1	39.30	0	0.00	40.45	0.1	3,500	0.00%
2021/08/17	1	39.50	4	39.49	39.25	-3	3,468	-0.09%
2021/08/16	3	40.77	4	40.60	40.70	-1	3,447	-0.03%
2021/08/13	1	40.50	4	39.88	40.75	-3	3,421	-0.09%
2021/08/12	2	40.10	0	0.00	40.30	2	3,356	0.06%
2021/08/11	1	38.75	3	38.70	38.90	-2	3,303	-0.06%
2021/08/10	3.1	38.00	3	38.40	37.70	0.1	3,274	0.00%
2021/08/09	10.2	37.87	1	37.75	38.20	9.2	3,207	0.29%
2021/08/06	4	43.63	8	43.65	43.80	-4	3,156	-0.13%
2021/08/05	0.8	43.65	3	43.45	43.35	-2.2	3,106	-0.07%
2021/08/04	0	0.00	1	43.90	43.70	-1	3,219	-0.03%
2021/08/03	3	44.05	1	43.95	44.00	2	3,251	0.06%
2021/07/30	2	43.00	9	43.22	43.00	-7	3,232	-0.22%
2021/07/29	0	0.00	3	43.67	43.70	-3	3,226	-0.09%
2021/07/28	7	43.76	0	0.00	43.80	7	3,239	0.22%
2021/07/26	0	0.00	42	43.47	43.80	-42	3,288	-1.28%
2021/07/21	0	0.00	1	42.30	42.40	-1	3,274	-0.03%
2021/07/20	4	42.46	3	42.32	42.75	1	3,297	0.03%
2021/07/19	16	42.17	40	42.18	42.80	-24	3,335	-0.72%
2021/07/16	12	41.58	0	0.00	41.35	12	3,373	0.36%
2021/07/15	11	41.00	1	41.10	41.15	10	3,442	0.29%
2021/07/14	0	0.00	1	41.00	41.15	-1	3,514	-0.03%
2021/07/13	0	0.00	1	41.60	41.10	-1	3,587	-0.03%
2021/07/12	40	40.80	66	40.51	40.75	-26	3,612	-0.72%
2021/07/09	0	0.00	1	39.85	39.85	-1	3,537	-0.03%
2021/07/08	1	40.00	1	40.00	40.00	0	3,582	0.00%
2021/07/06	1	39.15	0	0.00	39.35	1	3,634	0.03%
2021/07/05	0	0.00	1	39.40	39.10	-1	3,661	-0.03%
2021/07/02	0	0.00	1	39.00	39.00	-1	3,699	-0.03%
2021/07/01	0	0.00	1	39.00	38.95	-1	3,772	-0.03%
2021/06/25	1	38.60	1	38.60	38.45	0	4,054	0.00%
2021/06/24	1	38.80	0	0.00	38.75	1	4,352	0.02%
2021/06/23	2	37.73	0	0.00	38.05	2	4,351	0.05%
2021/06/21	2	37.35	23	37.60	37.15	-21	4,491	-0.47%
2021/06/18	62	37.42	0	0.00	37.40	62	4,520	1.37%
2021/06/17	1	37.50	5	37.75	37.65	-4	4,591	-0.09%
2021/06/16	0	37.70	20	37.70	37.60	-20	4,612	-0.43%
2021/06/15	0	0.00	10	37.75	37.75	-10	4,632	-0.22%
2021/06/11	0	0.00	1	37.45	37.55	-1	4,648	-0.02%
2021/06/07	6	36.89	0	0.00	36.70	6	4,674	0.13%
2021/06/04	0	37.25	0	0.00	37.20	0	4,662	0.00%
2021/06/03	0	0.00	10	37.90	37.70	-10	4,701	-0.21%
2021/06/02	0	0.00	10	38.05	38.05	-10	4,704	-0.21%
2021/05/31	0	0.00	2	37.60	37.50	-2	4,713	-0.04%
2021/05/28	1	37.80	8	37.82	37.80	-7	4,724	-0.15%
2021/05/27	0	0.00	2	37.70	37.70	-2	4,811	-0.04%
2021/05/24	10	37.30	0	0.00	37.35	10	5,043	0.20%
2021/05/21	0	0.00	1	37.00	36.85	-1	5,132	-0.02%
2021/05/19	0	0.00	0.2	36.40	36.70	-0.2	5,150	0.00%
2021/05/18	0	0.00	3	36.22	36.40	-3	5,160	-0.06%
2021/05/17	7	34.70	10	35.55	34.45	-3	5,177	-0.06%
2021/05/14	0	0.00	10	37.05	37.05	-10	5,135	-0.19%
2021/05/12	4	37.80	0	0.00	37.95	4	5,049	0.08%
2021/05/11	2	41.50	1	40.35	40.55	1	4,897	0.02%
2021/05/07	0	0.00	30	41.58	41.65	-30	4,832	-0.62%
2021/05/06	4	41.90	1	41.60	41.55	3	4,817	0.06%
2021/05/05	6	42.25	10	42.05	42.00	-4	4,781	-0.08%
2021/05/04	10	41.25	12	41.51	42.05	-2	4,761	-0.04%
2021/05/03	6	43.55	2	43.50	43.35	4	4,685	0.09%
2021/04/28	3	43.58	0	0.00	43.80	3	4,652	0.06%
2021/04/27	9	43.74	5	43.66	43.65	4	4,679	0.09%
2021/04/26	6	43.20	0	0.00	43.70	6	4,624	0.13%
2021/04/23	3	42.92	0	0.00	42.50	3	4,577	0.07%
2021/04/22	4	43.48	2	43.95	43.30	2	4,539	0.04%
2021/04/21	2	43.60	1	43.45	43.60	1	4,426	0.02%
2021/04/20	2	42.10	0	0.00	42.40	2	4,394	0.05%
2021/04/19	5	42.10	5	42.20	43.00	0	4,439	0.00%
2021/04/16	2	40.73	0	0.00	41.50	2	4,382	0.05%
2021/04/14	0	0.00	4	39.85	39.90	-4	4,278	-0.09%
2021/04/13	0	40.40	5	40.45	40.25	-5	4,286	-0.12%
2021/04/12	3	40.10	1	40.50	40.30	2	4,252	0.05%
2021/04/09	4	40.75	4	40.70	40.75	0	4,206	0.00%
2021/04/08	0	0.00	3	40.58	40.70	-3	4,185	-0.07%
2021/04/07	2	39.60	0	0.00	40.20	2	4,140	0.05%
2021/04/06	2	39.75	0	0.00	39.60	2	4,068	0.05%
2021/04/01	4	39.30	1	39.75	39.75	3	3,998	0.08%
2021/03/31	3	39.73	1	39.50	39.55	2	3,897	0.05%
2021/03/30	2	39.20	1	40.10	39.95	1	3,842	0.03%
2021/03/29	51	39.60	2	39.10	39.25	49	3,718	1.32%
2021/03/25	7	39.79	0	0.00	39.75	7	3,446	0.20%
2021/03/24	3	39.53	3	39.67	39.90	0	3,377	0.00%
2021/03/23	0	0.00	6	39.38	39.15	-6	3,341	-0.18%
2021/03/22	5	38.50	1	39.00	39.05	4	3,335	0.12%
2021/03/19	0	0.00	1	37.75	38.15	-1	3,289	-0.03%
2021/03/18	1	38.35	1	38.50	38.30	0	3,309	0.00%
2021/03/17	0	0.00	1	38.20	38.05	-1	3,377	-0.03%
2021/03/16	0	0.00	1	38.35	38.15	-1	3,440	-0.03%
2021/03/12	3	36.67	30	36.91	37.15	-27	3,907	-0.69%
2021/03/11	1	37.20	1	37.20	37.10	0	3,875	0.00%
2021/03/10	2	37.10	0	0.00	36.95	2	3,854	0.05%
2021/03/09	2	37.55	9	37.69	37.35	-7	3,847	-0.18%
2021/03/08	0	0.00	10	37.30	37.50	-10	3,800	-0.26%
2021/03/05	2	36.68	2	36.85	36.90	0	3,788	0.00%
2021/03/04	7	37.02	1	37.00	36.95	6	3,823	0.16%
2021/03/03	12	37.44	24	37.48	37.45	-12	3,817	-0.31%
2021/03/02	11	37.35	36	36.78	36.85	-25	3,772	-0.66%
2021/02/26	6	35.98	8	36.09	36.10	-2	3,750	-0.05%
2021/02/25	5	36.03	2	36.05	35.70	3	3,697	0.08%
2021/02/24	16	36.08	8	36.02	36.05	8	3,646	0.22%
2021/02/23	7	35.17	12	34.88	35.25	-5	3,562	-0.14%
2021/02/19	2	33.50	4	33.75	33.60	-2	3,483	-0.06%
2021/02/04	0	0.00	1	33.35	33.45	-1	3,395	-0.03%
2021/02/03	2	32.95	0	0.00	32.90	2	3,406	0.06%
2021/02/01	0	0.00	1	31.80	32.05	-1	3,467	-0.03%
2021/01/29	28	32.06	0	0.00	32.05	28	3,511	0.80%
2021/01/27	1	32.65	0	0.00	32.75	1	3,641	0.03%
2021/01/26	1	32.80	0	0.00	32.45	1	3,702	0.03%
2021/01/25	0	0.00	2	31.90	32.55	-2	3,781	-0.05%
2021/01/22	0	0.00	2	31.75	31.80	-2	3,828	-0.05%
2021/01/20	10	32.40	0	0.00	32.20	10	4,022	0.25%
2021/01/19	2	33.38	1	33.30	33.35	1	4,056	0.02%
2021/01/15	2	33.60	0	0.00	33.40	2	4,055	0.05%
2021/01/12	0	0.00	8	34.83	34.15	-8	4,009	-0.20%
2021/01/11	2	33.85	0	0.00	33.40	2	3,886	0.05%
2021/01/07	0	0.00	1	33.50	33.55	-1	3,864	-0.03%
2021/01/06	5	33.70	1	33.70	33.65	4	3,912	0.10%
2021/01/05	0	0.00	4	33.40	33.30	-4	3,893	-0.10%
2021/01/04	5	33.25	0	0.00	33.40	5	3,897	0.13%
2020/12/31	20	33.55	0	0.00	33.65	20	3,954	0.51%
2020/12/28	5	33.10	0	0.00	33.15	5	4,062	0.12%
2020/12/24	1	33.30	0	0.00	33.20	1	4,158	0.02%
2020/12/23	12	32.99	5	32.95	33.00	7	4,219	0.17%
2020/12/22	0	0.00	11	33.79	33.15	-11	4,330	-0.25%
2020/12/18	4	34.19	0	0.00	33.75	4	4,351	0.09%
2020/12/17	5	33.45	0	0.00	33.50	5	4,374	0.11%
2020/12/16	0	0.00	4	34.00	34.00	-4	4,394	-0.09%
2020/12/15	1	33.45	0	0.00	33.40	1	4,362	0.02%
2020/12/14	55	34.05	0	0.00	33.85	55	4,359	1.26%
2020/12/11	7	34.01	3	33.60	34.40	4	4,327	0.09%
2020/12/10	2	33.20	0	0.00	33.50	2	4,267	0.05%
2020/12/09	7	32.30	0	0.00	32.75	7	4,216	0.17%
2020/12/08	33	33.38	0	0.00	32.85	33	4,122	0.80%
2020/12/04	2	36.45	0	0.00	36.40	2	3,860	0.05%
2020/12/02	17	37.02	0	0.00	36.95	17	4,075	0.42%
2020/12/01	0	0.00	8	37.66	37.50	-8	4,195	-0.19%
2020/11/27	0	0.00	8	37.50	37.35	-8	4,223	-0.19%
2020/11/26	0	0.00	5	37.00	36.85	-5	4,279	-0.12%
2020/11/25	16	36.83	2	36.55	37.05	14	4,336	0.32%
2020/11/24	6	35.75	0	0.00	35.65	6	4,360	0.14%
2020/11/23	1	35.25	0	0.00	35.55	1	4,590	0.02%
2020/11/20	6	35.08	0	0.00	35.05	6	4,667	0.13%
2020/11/19	10	35.70	0	0.00	35.85	10	4,694	0.21%
2020/11/17	0	0.00	2	36.35	36.50	-2	4,892	-0.04%
2020/11/09	0	0.00	13	35.05	35.90	-13	5,519	-0.24%
2020/11/06	13	34.69	0	0.00	34.80	13	5,540	0.23%
2020/11/05	2	35.10	0	0.00	35.00	2	5,505	0.04%
2020/11/03	2	33.60	0	0.00	34.10	2	5,349	0.04%
2020/10/30	2	35.75	0	0.00	34.80	2	5,274	0.04%
2020/10/28	0	0.00	4	36.90	35.70	-4	5,193	-0.08%
2020/10/27	0	0.00	14	37.46	37.35	-14	5,119	-0.27%
2020/10/26	0	0.00	0.1	38.80	38.75	-0.1	5,087	0.00%
2020/10/21	0	0.00	1	39.25	39.05	-1	5,337	-0.02%
2020/10/20	17.1	39.80	6	39.60	39.35	11.1	5,414	0.20%
2020/10/19	10	39.50	0	0.00	39.50	10	5,479	0.18%
2020/10/16	5	39.00	0	0.00	38.85	5	5,507	0.09%
2020/10/14	0	0.00	16	39.94	39.85	-16	5,570	-0.29%
2020/10/12	0	0.00	5	39.30	39.90	-5	5,666	-0.09%
2020/10/06	0	0.00	2	39.85	40.00	-2	5,640	-0.04%
2020/09/29	0	0.00	1	40.50	39.00	-1	5,653	-0.02%
2020/09/28	11	39.17	0	0.00	39.95	11	5,630	0.20%
2020/09/25	3	39.32	0	0.00	38.05	3	5,610	0.05%
2020/09/21	0	0.00	1	40.65	40.10	-1	5,449	-0.02%
2020/09/11	5	42.22	26	41.49	41.10	-21	5,441	-0.39%
2020/09/10	0	0.00	5	42.35	42.00	-5	5,418	-0.09%
2020/09/09	1	41.50	0	0.00	41.50	1	5,438	0.02%
2020/09/08	5	41.65	0	0.00	42.00	5	5,394	0.09%
2020/09/07	2	41.85	5	42.04	41.75	-3	5,353	-0.06%
2020/09/04	1	40.75	3	39.33	40.60	-2	5,190	-0.04%
2020/09/02	2	40.30	2	39.90	40.00	0	5,018	0.00%
2020/09/01	2	40.40	2	40.65	40.25	0	4,986	0.00%
2020/08/31	25	39.65	5	39.89	39.50	20	4,909	0.41%
2020/08/28	8	39.64	0	0.00	39.15	8	4,876	0.16%
2020/08/27	0	0.00	13	39.95	40.50	-13	4,813	-0.27%
2020/08/26	11	38.39	2	38.48	39.00	9	4,599	0.20%
2020/08/25	2	37.80	0	0.00	37.85	2	4,523	0.04%
2020/08/21	0	0.00	7	37.25	38.10	-7	4,383	-0.16%
2020/08/20	7	37.47	27	36.82	36.30	-20	4,360	-0.46%
2020/08/19	10	37.73	4	36.99	37.60	6	4,223	0.14%
2020/08/13	1	33.90	4	33.75	33.50	-3	3,869	-0.08%
2020/08/11	4	35.90	0	0.00	35.70	4	3,749	0.11%
2020/08/06	20	35.18	34	34.94	35.10	-14	3,740	-0.37%
2020/08/05	0	0.00	1	36.15	36.15	-1	3,679	-0.03%
2020/08/03	0	0.00	1	36.00	35.75	-1	3,670	-0.03%
2020/07/31	0	0.00	5	35.82	35.40	-5	3,634	-0.14%
2020/07/30	15	36.15	0	0.00	36.10	15	3,550	0.42%
2020/07/29	16	35.15	0	0.00	36.25	16	3,524	0.45%
2020/07/28	0	0.00	2	34.10	34.40	-2	3,433	-0.06%
2020/07/24	5	35.27	0	0.00	35.20	5	3,299	0.15%
2020/07/23	2	34.60	0	0.00	35.90	2	3,206	0.06%
2020/07/22	3	34.15	0	0.00	34.30	3	3,116	0.10%
2020/07/21	2	33.53	4	33.96	34.15	-2	3,063	-0.07%
2020/07/20	2	33.35	5	33.12	33.20	-3	2,968	-0.10%
2020/07/17	0	0.00	10	33.15	33.25	-10	2,952	-0.34%
2020/07/15	2	31.20	1	31.90	32.15	1	2,735	0.04%
2020/07/14	10	32.83	20	32.67	32.55	-10	2,622	-0.38%
2020/07/10	0	0.00	33	32.01	31.85	-33	2,645	-1.25%
2020/07/08	0	0.00	5	33.05	32.80	-5	2,631	-0.19%
2020/07/07	0	0.00	1	33.40	33.00	-1	2,622	-0.04%
2020/07/06	0	0.00	12	32.95	33.35	-12	2,537	-0.47%
2020/07/03	5	32.59	0	0.00	32.30	5	2,501	0.20%
2020/07/02	0	0.00	5	32.10	32.20	-5	2,468	-0.20%
2020/06/22	1	31.70	1	30.95	31.60	0	2,381	0.00%
2020/06/19	20	30.58	0	0.00	30.60	20	2,354	0.85%
2020/06/17	13	31.12	0	0.00	30.85	13	2,313	0.56%
2020/06/16	20	31.03	1	31.65	31.90	19	2,252	0.84%
2020/06/15	1	30.25	1	30.00	30.00	0	2,203	0.00%
2020/06/12	0	0.00	74	30.05	30.25	-74	2,217	-3.34%
2020/06/11	0	0.00	25	30.31	30.00	-25	2,256	-1.11%
2020/06/10	0	0.00	3	30.90	30.90	-3	2,263	-0.13%
2020/06/08	0	0.00	4	30.85	30.75	-4	2,358	-0.17%
2020/06/05	1	30.90	0	0.00	30.90	1	2,356	0.04%
2020/06/04	1	30.50	0	0.00	30.65	1	2,375	0.04%
2020/06/03	0	0.00	17	30.61	31.10	-17	2,375	-0.72%
2020/06/01	11	29.98	0	0.00	30.00	11	2,339	0.47%
2020/05/29	1	29.95	0	0.00	29.50	1	2,360	0.04%
2020/05/28	5	30.05	13	30.03	30.05	-8	2,349	-0.34%
2020/05/27	3	29.10	12	29.55	29.50	-9	2,307	-0.39%
2020/05/26	26	27.98	2	28.48	29.15	24	2,240	1.07%
2020/05/25	2	26.90	1	27.35	27.30	1	2,148	0.05%
2020/05/11	0	0.00	1	26.20	26.50	-1	2,124	-0.05%
2020/05/08	0	0.00	10	25.95	25.70	-10	2,123	-0.47%
2020/05/05	0	0.00	2	25.70	25.40	-2	2,170	-0.09%
2020/04/28	2	25.30	0	0.00	25.10	2	2,207	0.09%
2020/04/17	4	25.00	0	0.00	25.00	4	2,297	0.17%
2020/04/13	0	24.60	0	0.00	24.40	0	2,249	0.00%
2020/04/07	0	0.00	10	22.90	22.80	-10	2,249	-0.44%
2020/04/06	10	22.50	15	22.45	22.50	-5	2,239	-0.22%
2020/03/31	1	22.90	0	0.00	22.95	1	2,227	0.04%
2020/03/20	0	0.00	1	19.20	19.40	-1	2,192	-0.05%
2020/03/17	10	20.35	0	0.00	20.40	10	2,159	0.46%
2020/03/13	0	0.00	2	20.95	21.65	-2	2,184	-0.09%
2020/03/05	22	25.93	0	0.00	26.25	22	2,525	0.87%
2020/03/03	0	0.00	20	25.63	25.55	-20	2,552	-0.78%
2020/03/02	0	0.00	5	25.55	25.60	-5	2,596	-0.19%
2020/02/26	2	26.10	0	0.00	26.30	2	2,610	0.08%
2020/02/25	0	0.00	10	25.60	25.90	-10	2,591	-0.39%
2020/02/11	0	0.00	0.3	27.40	27.30	-0.3	2,657	-0.01%
2020/02/04	0	0.00	4	27.15	27.35	-4	2,883	-0.14%
2020/02/03	0	0.00	21	26.95	27.20	-21	2,997	-0.70%
2020/01/31	11	28.08	0	0.00	28.20	11	3,331	0.33%
2020/01/30	12	29.10	3	28.53	28.10	9	3,311	0.27%
2020/01/08	20	31.45	0	0.00	31.10	20	3,591	0.56%
2020/01/07	2	31.35	0.5	31.65	31.80	1.5	3,685	0.04%
2020/01/06	0	0.00	0.5	31.05	31.00	-0.5	3,680	-0.01%
2019/12/27	1	31.40	0	0.00	31.40	1	3,735	0.03%
2019/12/26	20	31.40	0	0.00	31.35	20	3,741	0.53%
2019/12/24	0	0.00	40	31.35	31.70	-40	3,799	-1.05%
2019/12/12	1	31.90	10	31.85	31.70	-9	3,924	-0.23%
2019/12/11	0	0.00	10	31.95	31.65	-10	3,916	-0.26%
2019/12/10	0	0.00	4	33.21	33.35	-4	3,807	-0.11%
2019/12/09	0	0.00	3	33.10	33.05	-3	3,809	-0.08%
2019/12/06	1	32.75	0	0.00	32.40	1	3,790	0.03%
2019/12/05	0	0.00	17	33.07	33.30	-17	3,776	-0.45%
2019/12/04	1	32.15	1	33.10	33.10	0	3,808	0.00%
2019/12/03	1	32.85	0	0.00	32.85	1	3,707	0.03%
2019/11/29	19	32.17	2	31.73	30.95	17	3,512	0.48%
2019/11/28	2	31.45	3	31.40	31.30	-1	3,436	-0.03%
2019/11/27	0	0.00	0.5	31.15	31.20	-0.5	3,442	-0.01%
2019/11/26	8	30.33	4.5	30.58	30.70	3.5	3,391	0.10%
2019/11/25	0	0.00	1	29.75	29.75	-1	3,381	-0.03%
2019/11/22	0	0.00	2	29.90	29.55	-2	3,488	-0.06%
2019/11/21	1	29.35	0	0.00	29.35	1	3,525	0.03%
2019/11/20	5	29.66	0	0.00	29.60	5	3,635	0.14%
2019/11/19	0	0.00	3	30.15	29.85	-3	3,750	-0.08%
2019/11/15	0	0.00	4	29.80	29.75	-4	3,832	-0.10%
2019/11/14	5	29.43	0	0.00	29.35	5	3,896	0.13%
2019/11/12	5	29.82	2	30.00	30.00	3	4,134	0.07%
2019/11/08	1	30.00	1	30.75	30.65	0	4,325	0.00%
2019/11/07	9	31.09	13	31.29	30.80	-4	4,431	-0.09%
2019/11/04	4	30.88	3	30.75	30.75	1	4,635	0.02%
2019/11/01	0	0.00	1	31.20	31.20	-1	4,896	-0.02%
2019/10/31	20	31.57	17	31.60	31.70	3	5,012	0.06%
2019/10/30	2	32.20	9	31.57	32.65	-7	4,869	-0.14%
2019/10/29	0	0.00	1	30.00	29.90	-1	4,565	-0.02%
2019/10/28	0	0.00	2	29.60	29.95	-2	4,591	-0.04%
2019/10/25	1	29.50	0	0.00	29.50	1	4,596	0.02%
2019/10/24	3	29.30	4	29.95	29.80	-1	4,606	-0.02%
2019/10/23	21	29.79	0	0.00	29.35	21	4,589	0.46%
2019/10/21	0	0.00	50	30.20	30.20	-50	4,655	-1.07%
2019/10/18	2	29.55	2	30.15	30.15	0	4,653	0.00%
2019/10/17	2	29.90	19	30.10	30.15	-17	4,605	-0.37%
2019/10/16	4	29.18	0	0.00	29.05	4	4,506	0.09%
2019/10/15	6	29.60	13	29.76	29.45	-7	4,593	-0.15%
2019/10/14	1	28.65	14	28.99	29.30	-13	4,531	-0.29%
2019/10/09	0	0.00	2	28.75	28.75	-2	4,586	-0.04%
2019/10/07	0	0.00	1	28.40	28.50	-1	4,695	-0.02%
2019/10/03	1	28.40	0	0.00	28.40	1	4,957	0.02%
2019/10/02	19	27.10	12	27.35	27.55	7	4,983	0.14%
2019/09/27	1	27.35	10	27.55	27.45	-9	5,163	-0.17%
2019/09/26	2	28.18	0	0.00	27.90	2	5,186	0.04%
2019/09/25	20	28.43	0	0.00	28.50	20	5,205	0.38%
2019/09/24	2	28.55	0	0.00	28.50	2	5,274	0.04%
2019/09/23	9	28.68	4	28.80	28.95	5	5,383	0.09%
2019/09/20	1	28.95	2	29.60	28.95	-1	5,436	-0.02%
2019/09/19	4	29.15	0	0.00	29.25	4	5,680	0.07%
2019/09/18	10	29.65	3	29.72	29.45	7	5,930	0.12%
2019/09/17	30	29.70	10	29.53	29.50	20	5,926	0.34%
2019/09/16	10	29.25	4	29.35	29.20	6	6,053	0.10%
2019/09/10	0	0.00	2	29.00	28.75	-2	6,182	-0.03%
2019/09/06	68	28.83	1	28.60	28.60	67	6,327	1.06%
2019/09/04	1	29.80	10	29.53	29.80	-9	6,439	-0.14%
2019/09/03	10	29.03	0	0.00	29.00	10	6,584	0.15%
2019/08/30	3	29.33	0	0.00	29.40	3	6,696	0.04%
2019/08/29	1	29.65	0	0.00	29.40	1	6,829	0.01%
2019/08/28	0	0.00	2	29.70	29.75	-2	6,902	-0.03%
2019/08/27	7	29.59	0	0.00	29.10	7	6,961	0.10%
2019/08/26	2	30.38	0	0.00	30.55	2	7,187	0.03%
2019/08/23	41	30.98	6	31.06	30.65	35	7,380	0.47%
2019/08/22	0	0.00	1	30.30	30.50	-1	7,476	-0.01%
2019/08/20	1	29.45	2	29.90	29.85	-1	7,849	-0.01%
2019/08/19	3	29.67	1	29.60	29.70	2	8,016	0.02%
2019/08/16	1	29.30	3	29.40	29.25	-2	8,194	-0.02%
2019/08/15	2	28.95	3	29.17	28.95	-1	8,021	-0.01%
2019/08/14	6	28.12	3	28.40	29.10	3	8,078	0.04%
2019/08/13	7	29.21	0	0.00	28.65	7	7,934	0.09%
2019/08/12	0	0.00	17	28.84	29.05	-17	7,932	-0.21%
2019/08/08	4	28.50	0	0.00	28.65	4	7,829	0.05%
2019/08/07	0	0.00	3	28.00	28.00	-3	7,785	-0.04%
2019/08/06	1	26.85	3	27.20	26.90	-2	7,765	-0.03%
2019/08/05	19	27.30	9	27.33	27.50	10	7,740	0.13%
2019/08/02	1	26.25	6	25.97	26.25	-5	7,432	-0.07%
2019/08/01	3	25.10	0	0.00	25.05	3	7,335	0.04%
2019/07/30	1	25.55	0	0.00	25.55	1	7,373	0.01%
2019/07/29	0	0.00	4	26.05	26.15	-4	7,349	-0.05%
2019/07/26	3	25.97	0	0.00	26.00	3	7,355	0.04%
2019/07/25	3	26.23	0	0.00	26.25	3	7,327	0.04%
2019/07/23	1	26.10	18	26.31	26.10	-17	7,288	-0.23%
2019/07/19	2	26.85	3	26.83	27.00	-1	7,194	-0.01%
2019/07/18	12	27.27	4	27.05	27.25	8	7,182	0.11%
2019/07/17	1	26.50	18	26.97	26.45	-17	7,151	-0.24%
2019/07/16	2	25.80	8	25.70	26.10	-6	7,047	-0.09%
2019/07/15	21	26.05	2	26.65	25.95	19	6,997	0.27%
2019/07/12	8	26.78	8	27.19	26.80	0	6,913	0.00%
2019/07/11	2	26.43	2	26.45	26.70	0	6,848	0.00%
2019/07/10	3	26.73	2	26.90	26.80	1	6,779	0.01%
2019/07/09	8	27.34	9	27.05	27.35	-1	6,692	-0.01%
2019/07/08	3	25.73	1	25.60	25.65	2	6,489	0.03%
2019/07/05	4	26.44	0	0.00	26.30	4	6,415	0.06%
2019/07/04	3	27.37	5	27.39	27.00	-2	6,316	-0.03%
2019/07/03	3	27.55	0	0.00	27.55	3	6,198	0.05%
2019/07/02	25	28.60	27	28.22	28.25	-2	6,143	-0.03%
2019/07/01	1	27.85	1	27.95	27.80	0	6,108	0.00%
2019/06/28	15	28.68	16	28.45	28.10	-1	6,040	-0.02%
2019/06/27	4	29.40	0	0.00	29.35	4	5,939	0.07%
2019/06/26	12	30.50	7	30.57	29.80	5	5,856	0.09%
2019/06/25	4	30.10	7	30.04	30.65	-3	5,568	-0.05%
2019/06/24	2	28.55	2	28.68	28.75	0	5,302	0.00%
2019/06/21	6	28.34	1	28.00	28.55	5	5,269	0.09%
2019/06/19	2	28.70	1	29.40	29.30	1	5,049	0.02%
2019/06/18	1	29.10	0	0.00	28.75	1	4,949	0.02%
2019/06/13	0	0.00	54	28.51	27.90	-54	4,727	-1.14%
2019/06/11	0	0.00	2	29.35	29.95	-2	4,482	-0.04%
2019/06/10	0	0.00	6	28.50	28.50	-6	4,286	-0.14%
2019/06/06	1	29.15	0	0.00	29.15	1	4,152	0.02%
2019/06/05	3	29.13	13	29.09	29.35	-10	4,100	-0.24%
2019/06/04	0	0.00	1	28.05	28.70	-1	3,912	-0.03%
2019/06/03	0	0.00	8	28.04	28.20	-8	3,815	-0.21%
2019/05/31	5	28.20	11	27.76	28.25	-6	3,700	-0.16%
2019/05/30	51	27.56	6	27.68	28.00	45	3,383	1.33%
2019/05/29	5	26.72	6	26.79	26.60	-1	3,151	-0.03%
2019/05/28	29	26.37	28	26.70	25.95	1	2,933	0.03%
2019/05/27	49	26.13	48	26.27	27.00	1	2,663	0.04%
2019/05/24	4	24.59	5	25.10	24.75	-1	2,390	-0.04%
2019/05/23	67	23.69	118	23.92	23.85	-51	2,218	-2.30%	大賣/
2019/05/22	6	22.65	0	0.00	22.90	6	2,008	0.30%
2019/05/21	5	22.50	0	0.00	22.50	5	1,992	0.25%
2019/05/17	0	0.00	2	22.13	21.45	-2	1,865	-0.11%
2019/05/16	4	22.61	0	0.00	22.60	4	1,810	0.22%
2019/05/15	0	0.00	1	22.65	22.70	-1	1,783	-0.06%
2019/05/14	0	0.00	2	22.95	22.95	-2	1,721	-0.12%
2019/05/13	2	22.15	1	22.10	22.55	1	1,583	0.06%
2019/05/10	21	21.50	0	0.00	21.50	21	1,500	1.40%
2019/05/09	1	21.25	50	21.30	21.45	-49	1,487	-3.29%
2019/05/08	1	21.65	0	0.00	21.90	1	1,444	0.07%
2019/04/26	1	20.90	0	0.00	21.00	1	1,297	0.08%
2019/04/24	51	21.44	0	0.00	21.05	51	1,299	3.92%
2019/04/23	0	0.00	1	21.10	21.10	-1	1,278	-0.08%
2019/04/18	0	0.00	1	20.00	19.85	-1	1,282	-0.08%
2019/04/15	4	20.20	0	0.00	20.15	4	1,334	0.30%
2019/04/11	0	0.00	2	20.35	20.05	-2	1,353	-0.15%
2019/04/10	4	20.40	0	0.00	20.45	4	1,356	0.29%
2019/04/08	1	20.30	0	0.00	20.45	1	1,349	0.07%
2019/04/01	5	20.15	0	0.00	20.20	5	1,295	0.39%
2019/03/29	0	0.00	1	20.15	20.10	-1	1,275	-0.08%
2019/03/27	0	19.75	0	0.00	19.75	0	1,342	0.00%
2019/03/26	0	19.70	0	0.00	19.55	0	1,340	0.00%
2019/03/14	1	19.20	3	19.15	19.05	-2	1,499	-0.13%
2019/03/12	3	19.30	0	0.00	19.25	3	1,592	0.19%
2019/03/08	0	0.00	2	19.30	19.30	-2	1,694	-0.12%
2019/03/05	0	0.00	1	19.70	19.60	-1	1,802	-0.06%
2019/03/04	0	0.00	1	19.50	19.50	-1	1,855	-0.05%
2019/02/27	11	19.30	0	0.00	19.25	11	1,889	0.58%
2019/02/26	0	0.00	5	19.35	19.25	-5	1,909	-0.26%
2019/02/21	3	19.00	1	19.15	19.25	2	1,900	0.11%
2019/02/20	6	19.23	0	0.00	19.25	6	1,893	0.32%
2019/02/18	0	0.00	20	19.53	19.40	-20	1,861	-1.07%
2019/02/15	1	19.55	0	0.00	19.65	1	1,857	0.05%
2019/02/13	1	19.70	3	19.73	19.90	-2	1,870	-0.11%
2019/02/12	0	0.00	3	20.00	20.00	-3	1,860	-0.16%
2019/02/11	8	20.38	0	0.00	20.40	8	1,877	0.43%
2019/01/30	2	20.30	0	0.00	20.65	2	1,857	0.11%
2019/01/18	10	20.27	0.3	20.20	20.20	9.7	2,340	0.42%
2019/01/16	1	20.45	0	0.00	20.20	1	2,461	0.04%
2019/01/15	0	0.00	1	20.30	20.60	-1	2,487	-0.04%
2019/01/14	10	20.34	10	20.00	19.95	0	2,497	0.00%
2019/01/11	0	0.00	2	20.25	20.40	-2	2,821	-0.07%
2019/01/02	1	20.80	0	0.00	20.85	1	3,016	0.03%
2018/12/25	1	20.00	0	0.00	20.15	1	3,328	0.03%
2018/12/21	10	20.50	0	0.00	20.05	10	3,322	0.30%
2018/12/20	7	20.67	0	0.00	20.60	7	3,299	0.21%
2018/12/19	1	20.20	0	0.00	20.30	1	3,241	0.03%
2018/12/18	0	0.00	15	20.45	20.40	-15	3,234	-0.46%
2018/12/12	0	0.00	1	20.05	20.10	-1	3,178	-0.03%
2018/12/10	1	19.30	3	19.20	19.10	-2	3,199	-0.06%
2018/12/06	1	19.40	0	0.00	18.70	1	3,180	0.03%
2018/12/04	3	19.75	7	19.80	19.75	-4	3,114	-0.13%
2018/12/03	11	19.37	0	0.00	19.50	11	3,133	0.35%
2018/11/30	6	19.19	0	0.00	19.40	6	3,110	0.19%
2018/11/29	7	19.03	0	0.00	19.25	7	3,143	0.22%
2018/11/27	1	18.90	1	19.00	18.90	0	3,107	0.00%
2018/11/26	0	0.00	8	18.25	18.25	-8	3,046	-0.26%
2018/11/23	3	18.00	3	18.27	17.75	0	3,028	0.00%
2018/11/22	3	17.95	0	0.00	17.95	3	3,054	0.10%
2018/11/21	2	17.80	55	17.67	17.70	-53	3,032	-1.75%
2018/11/20	3	17.90	0	0.00	17.90	3	3,011	0.10%
2018/11/19	55	17.80	0	0.00	18.15	55	2,987	1.84%
2018/11/16	0	0.00	3	17.35	17.35	-3	2,958	-0.10%
2018/11/15	3	17.18	0	0.00	17.25	3	2,952	0.10%
2018/11/14	0	0.00	4	17.33	17.25	-4	2,943	-0.14%
2018/11/12	2	16.80	0	0.00	16.90	2	2,924	0.07%
2018/11/09	2	17.15	0	0.00	17.15	2	2,912	0.07%
2018/11/08	1	17.30	6	17.39	17.55	-5	2,928	-0.17%
2018/11/06	10	16.70	0	0.00	16.65	10	2,965	0.34%
2018/11/05	3	16.57	0	0.00	16.60	3	2,961	0.10%
2018/11/02	2	17.30	4	17.20	17.25	-2	2,928	-0.07%
2018/11/01	3	17.02	0	0.00	17.10	3	2,919	0.10%
2018/10/31	2	16.98	0	0.00	17.00	2	2,907	0.07%
2018/10/29	2	16.83	2	16.85	17.00	0	2,891	0.00%
2018/10/25	0	0.00	2	17.70	17.55	-2	2,496	-0.08%
2018/10/24	2	18.30	0	0.00	18.30	2	2,467	0.08%
2018/10/17	10	19.63	0	0.00	19.75	10	2,092	0.48%
2018/10/16	0	0.00	30	20.23	20.15	-30	2,135	-1.40%
2018/10/15	12	20.10	12	20.20	20.15	0	2,144	0.00%
2018/10/11	9	21.19	6	20.67	20.70	3	2,114	0.14%
2018/10/05	20	22.90	0	0.00	22.65	20	1,941	1.03%
2018/10/04	10	23.55	2	23.10	23.55	8	1,857	0.43%
2018/10/03	0	0.00	26	22.62	22.95	-26	1,753	-1.48%
2018/10/01	10	21.85	0	0.00	22.05	10	1,711	0.58%
2018/09/18	10	22.00	0	0.00	21.90	10	1,939	0.52%
2018/09/14	0	0.00	2	22.35	22.25	-2	1,927	-0.10%
2018/09/13	2	22.20	0	0.00	21.85	2	1,873	0.11%
2018/09/10	0	0.00	4	21.35	21.15	-4	1,927	-0.21%
2018/09/03	0	0.00	2	22.65	22.40	-2	1,941	-0.10%
2018/08/30	4	22.00	0	0.00	22.05	4	1,971	0.20%
2018/08/29	0	0.00	2	22.20	22.30	-2	2,036	-0.10%
2018/08/21	2	20.75	0	0.00	20.90	2	2,207	0.09%
2018/08/20	20	20.52	0	0.00	20.50	20	2,246	0.89%
2018/08/15	0	0.00	25	20.75	20.70	-25	2,314	-1.08%
2018/08/14	1	21.40	0	0.00	21.30	1	2,311	0.04%
2018/08/13	0	0.00	2	21.75	21.40	-2	2,333	-0.09%
2018/08/10	0	0.00	95	22.20	22.15	-95	2,322	-4.09%
2018/08/06	0	0.00	1	22.30	22.40	-1	2,381	-0.04%
2018/08/03	0	0.00	30	22.30	22.35	-30	2,404	-1.25%
2018/07/27	2	22.50	100	21.96	22.50	-98	2,474	-3.96%
2018/07/24	0	0.00	2	21.75	21.75	-2	2,423	-0.08%
2018/07/20	2	20.95	5	20.80	20.85	-3	2,288	-0.13%
2018/07/17	0	0.00	30	21.45	21.45	-30	2,253	-1.33%
2018/07/16	0	0.00	3	21.65	21.60	-3	2,252	-0.13%
2018/07/09	2	21.55	0	0.00	21.50	2	2,376	0.08%
2018/07/03	1	21.20	0	0.00	21.00	1	2,311	0.04%
2018/07/02	7	21.60	1	21.50	21.40	6	2,256	0.27%
2018/06/27	10	22.41	0	0.00	22.15	10	2,163	0.46%
2018/06/26	1	22.35	0	0.00	22.45	1	2,163	0.05%
2018/06/25	10	22.70	0	0.00	22.80	10	2,159	0.46%
2018/06/21	1	22.90	0	0.00	22.75	1	2,208	0.05%
2018/06/19	10	22.65	10	22.90	22.90	0	2,176	0.00%
2018/06/13	2	22.00	0	0.00	22.00	2	2,147	0.09%
2018/06/11	20	22.15	0	0.00	22.10	20	2,144	0.93%
2018/06/07	20	22.75	0	0.00	23.20	20	2,103	0.95%
2018/06/06	0	0.00	1	22.60	23.05	-1	2,064	-0.05%
2018/05/31	62	21.13	0	0.00	21.15	62	1,886	3.29%
2018/05/30	0	0.00	57	21.03	21.05	-57	1,884	-3.03%
2018/05/29	54	21.15	0	0.00	20.85	54	1,891	2.86%
2018/05/28	84	21.73	0	0.00	21.55	84	1,878	4.47%
2018/05/23	5	21.25	0	0.00	21.50	5	1,793	0.28%
2018/05/22	25	21.42	0	0.00	21.45	25	1,767	1.41%
2018/05/21	11	21.28	20	21.20	21.50	-9	1,755	-0.51%
2018/05/14	2	20.10	5	20.05	20.15	-3	1,771	-0.17%
2018/05/10	0	0.00	1	19.65	19.70	-1	1,775	-0.06%
2018/04/26	1	19.10	0	0.00	19.00	1	1,946	0.05%
2018/04/17	5	19.35	0	0.00	19.45	5	2,719	0.18%
2018/04/13	19	20.67	0	0.00	20.70	19	2,720	0.70%
2018/03/30	0	0.00	1	20.70	20.55	-1	3,332	-0.03%
2018/03/27	0	0.00	2	21.00	20.55	-2	3,438	-0.06%
2018/03/20	7	21.50	0	0.00	21.65	7	3,359	0.21%
2018/02/26	50	21.00	0	0.00	21.15	50	3,325	1.50%
2018/02/21	0	0.00	4	21.00	21.25	-4	3,444	-0.12%
2018/02/07	4	20.65	0	0.00	20.85	4	3,428	0.12%
2018/02/01	1	22.00	1	22.00	22.00	0	3,334	0.00%
2018/01/31	1	21.80	1	21.70	22.35	0	3,331	0.00%
2018/01/25	0	0.00	2	23.15	22.90	-2	3,301	-0.06%
2018/01/23	2	23.18	3	23.22	23.15	-1	3,334	-0.03%
2018/01/22	1	22.65	3	22.93	22.65	-2	3,294	-0.06%
2018/01/19	1	23.20	2	23.25	23.20	-1	3,279	-0.03%
2018/01/18	1	23.00	0	0.00	23.00	1	3,253	0.03%
2018/01/17	15	23.92	0	0.00	23.80	15	3,185	0.47%
2018/01/16	0	0.00	35	23.30	23.75	-35	3,049	-1.15%
2018/01/15	1	23.75	0	0.00	22.45	1	2,889	0.03%
2018/01/12	0	0.00	2	22.60	22.80	-2	2,644	-0.08%
2018/01/11	0	0.00	5	22.15	21.90	-5	2,536	-0.20%
2018/01/10	5	21.55	5	22.00	22.00	0	2,497	0.00%
2018/01/09	0	0.00	1	21.80	21.35	-1	2,444	-0.04%
2018/01/08	0	0.00	3	21.45	21.45	-3	2,474	-0.12%
2018/01/04	0	0.00	1	22.00	21.80	-1	2,401	-0.04%
2018/01/03	1	21.95	1	22.15	21.85	0	2,314	0.00%
2018/01/02	1	21.70	4	21.38	21.70	-3	2,187	-0.14%