京城 (2524)-富邦-新竹券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
792張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	53.00	0	0.00	53.90	0	1,108	0.00%
2024/05/16	0	53.80	0	0.00	53.80	0	1,096	0.00%
2024/05/15	0	0.00	0	51.00	50.00	0	1,076	0.00%
2024/05/13	2	52.00	3	52.43	53.60	-1	1,047	-0.10%
2024/05/10	0	0.00	0	54.40	52.50	0	1,027	0.00%
2024/05/09	2	57.59	0	0.00	54.90	2	998	0.20%
2024/05/08	1	59.03	46	59.71	58.80	-45	952	-4.72%
2024/05/07	4	63.85	2	64.30	64.00	2	897	0.22%
2024/05/06	1	58.50	3	59.77	60.50	-2	726	-0.28%
2024/05/03	3	54.13	4	55.70	55.00	-1	662	-0.15%
2024/05/02	52	56.87	2	55.11	55.10	50	639	7.82%
2024/04/30	2	54.55	2	54.90	54.50	0	603	0.00%
2024/04/29	0	53.70	0	0.00	52.90	0	568	0.00%
2024/04/26	0	0.00	5	51.40	51.00	-5	545	-0.92%
2024/04/25	0	50.00	2	50.50	51.10	-2	531	-0.37%
2024/04/24	2	49.05	0	0.00	50.30	2	515	0.39%
2024/04/23	5	53.78	3	51.30	50.90	2	498	0.40%
2024/04/22	0	49.15	0	50.30	50.30	0	429	0.00%
2024/04/11	3	48.65	3	47.80	47.40	0	338	0.00%
2024/04/10	1	47.00	1	48.20	48.15	0	331	0.00%
2024/04/08	0	0.00	0	47.80	47.80	0	321	0.00%
2024/03/27	0	0.00	0	44.15	44.00	0	290	0.00%
2024/03/11	0	0.00	0	37.25	38.05	0	246	-0.01%
2024/03/06	0	0.00	5	37.12	39.30	-5	229	-2.18%
2024/03/05	7	39.21	0	0.00	38.05	7	213	3.29%
2024/03/04	13	36.96	0.4	38.01	39.20	12.6	187	6.73%
2024/03/01	0	0.00	1	32.95	35.65	-1	173	-0.58%
2023/08/14	0	0.00	0	30.30	30.15	0	30	-0.15%
2023/05/03	0	32.00	0	0.00	32.00	0	100	0.01%
2023/04/26	0	31.50	0	0.00	31.00	0	99	0.01%
2023/02/21	0	33.00	0	0.00	33.00	0	29	0.03%
2023/02/09	0	33.00	0	0.00	32.60	0	24	0.04%
2023/01/10	0	34.00	0	0.00	34.30	0	27	0.02%
2022/12/13	0	0.00	0.3	33.20	33.95	-0.3	29	-1.02%
2022/09/22	0	0.00	0	34.00	34.80	0	226	-0.02%
2022/09/16	0	35.90	0	0.00	34.85	0	277	0.00%
2022/09/15	0	35.80	0	0.00	36.05	0	278	0.00%
2022/09/14	0	36.00	0	0.00	36.05	0	278	0.00%
2022/09/08	0	38.50	0	0.00	37.05	0	281	0.00%
2022/09/07	0	39.05	0	0.00	38.00	0	280	0.00%
2022/09/06	0	0.00	0	35.95	37.10	0	278	-0.01%
2022/08/03	0	37.70	0	0.00	36.00	0	225	0.00%
2022/07/22	0	34.30	0	0.00	34.00	0	237	0.00%
2022/07/19	0	35.00	0	0.00	34.55	0	237	0.00%
2022/07/13	0	36.80	0	0.00	36.05	0	237	0.00%
2022/06/17	0	0.00	0	33.20	32.95	0	87	-0.01%
2022/06/16	0	35.15	0	0.00	33.85	0	86	0.01%
2022/06/08	0	0.00	0	32.95	33.65	0	89	-0.01%
2022/05/12	0	33.60	0	0.00	33.80	0	95	0.01%
2022/01/26	0	0.00	2	37.60	37.90	-2	379	-0.53%
2022/01/24	0	0.00	0	38.20	38.55	0	378	0.00%
2021/12/21	0	39.90	0	0.00	39.90	0	387	0.00%
2021/12/15	0	40.55	0	0.00	39.70	0	397	0.00%
2021/12/09	0	42.40	0.2	41.10	41.35	-0.2	401	-0.05%
2021/11/23	0	0.00	0	42.55	42.30	0	395	-0.01%
2021/11/19	0	0.00	1	44.35	44.10	-1	383	-0.26%
2021/11/17	0	45.60	0	0.00	46.40	0	370	0.00%
2021/11/16	0	0.00	24	47.43	46.90	-24	359	-6.68%
2021/11/15	19	46.92	0	0.00	48.40	19	369	5.15%
2021/11/11	5	43.99	0	0.00	45.25	5	300	1.66%
2021/11/10	0	41.15	0.3	41.15	41.15	-0.3	230	-0.12%
2021/10/28	0	0.00	0.5	36.35	36.60	-0.5	202	-0.24%
2021/10/27	0	0.00	0	37.20	37.20	0	202	0.00%
2021/10/26	0	0.00	0.4	37.60	37.65	-0.4	203	-0.20%
2021/10/18	1	37.65	0	0.00	37.80	1	202	0.49%
2021/09/14	0	0.00	2	37.85	37.40	-2	173	-1.15%
2021/08/23	0	0.00	0.8	33.60	34.30	-0.8	152	-0.49%
2021/04/21	0	0.00	1	37.00	37.30	-1	149	-0.67%
2021/04/20	0	0.00	1	38.00	37.30	-1	149	-0.67%
2021/04/16	2	36.00	0	0.00	36.20	2	123	1.62%
2021/01/04	0	0.00	0.4	39.20	39.50	-0.4	133	-0.28%
2020/09/24	0	0.00	2	38.73	38.60	-2	383	-0.52%
2020/09/21	2	42.38	0	0.00	43.00	2	367	0.54%
2020/08/03	0	0.00	5.8	35.31	35.65	-5.8	353	-1.63%
2020/07/08	0	0.00	1	35.30	35.20	-1	406	-0.25%
2020/07/02	0	0.00	1	34.80	34.50	-1	404	-0.25%
2020/06/24	0	0.00	0.1	35.10	35.35	-0.1	401	-0.03%
2020/06/23	1	36.05	4	35.10	35.60	-3	406	-0.74%
2020/02/26	0	0.00	8	30.74	30.80	-8	315	-2.53%
2020/02/25	0	0.00	2	30.60	30.60	-2	314	-0.64%
2020/02/17	6	31.35	0	0.00	31.45	6	307	1.95%
2020/02/06	0	0.00	1	30.80	31.15	-1	339	-0.30%
2020/01/17	0	0.00	1	32.75	32.65	-1	322	-0.31%
2020/01/15	2	32.80	0	0.00	32.85	2	320	0.62%
2020/01/14	5	32.73	1	32.75	32.75	4	319	1.25%
2020/01/13	0	0.00	1	33.20	32.70	-1	331	-0.30%
2020/01/08	1	32.70	0	0.00	32.40	1	270	0.37%
2020/01/07	0	0.00	1	32.70	32.70	-1	264	-0.38%
2019/12/20	0	0.00	2	31.45	31.20	-2	236	-0.85%
2019/12/18	0	0.00	1	31.10	31.20	-1	232	-0.43%
2019/12/11	0	0.00	2	30.85	30.85	-2	230	-0.87%
2019/12/10	2	30.85	0	0.00	30.80	2	229	0.87%
2019/12/05	2	31.35	0	0.00	31.40	2	226	0.88%
2019/11/19	0	0.00	1	30.55	30.55	-1	216	-0.46%
2019/11/06	1	30.15	0	0.00	30.90	1	215	0.46%
2019/10/25	0	0.00	1	29.00	28.95	-1	171	-0.58%
2019/10/21	1	29.80	0	0.00	29.50	1	164	0.61%
2019/08/06	0	0.00	1	28.15	28.50	-1	340	-0.29%
2019/07/15	0	0.00	1	30.20	29.60	-1	338	-0.30%
2019/07/11	1	29.10	0	0.00	28.95	1	320	0.31%
2019/07/10	0	0.00	11	29.04	29.05	-11	319	-3.44%
2019/06/27	0	0.00	0.4	29.10	29.30	-0.4	355	-0.10%
2019/06/20	1	29.80	0	0.00	29.90	1	394	0.25%
2019/06/19	3	29.40	0	0.00	29.70	3	390	0.77%
2019/05/28	0	0.00	1	27.80	27.80	-1	321	-0.31%
2019/05/27	1	28.15	0	0.00	28.35	1	312	0.32%
2019/05/24	0	0.00	1	26.75	26.50	-1	289	-0.35%
2019/05/13	1	26.55	0	0.00	26.10	1	298	0.34%
2019/05/03	0	0.00	1	26.15	26.05	-1	311	-0.32%
2019/05/02	0	0.00	1	26.20	26.00	-1	310	-0.32%
2019/04/26	1	26.40	0	0.00	26.50	1	319	0.31%
2019/04/24	1	26.30	1	26.80	26.90	0	326	0.00%
2019/04/23	1	26.50	1	26.95	26.25	0	325	0.00%
2019/04/17	0	0.00	1	27.05	27.40	-1	327	-0.31%
2019/04/16	1	26.65	0	0.00	26.75	1	326	0.31%
2019/03/27	1	28.90	1	29.05	28.90	0	395	0.00%
2019/03/26	0	0.00	2	26.45	26.60	-2	360	-0.55%
2019/03/05	2	25.90	0	0.00	25.95	2	681	0.29%
2019/01/28	1	27.05	1	27.15	27.10	0	714	0.00%
2019/01/25	0	0.00	3	25.73	26.00	-3	701	-0.43%
2019/01/18	1	26.00	0	0.00	25.95	1	691	0.14%
2018/12/20	1	28.80	0	0.00	27.20	1	546	0.18%
2018/12/17	1	27.90	0	0.00	27.80	1	505	0.20%
2018/12/10	1	27.70	1	29.00	28.00	0	464	0.00%
2018/11/29	1	26.65	3	26.13	25.85	-2	266	-0.75%
2018/11/28	2	25.15	0	0.00	25.70	2	228	0.87%
2018/11/23	0	0.00	1	22.00	22.85	-1	155	-0.64%
2018/10/08	0	0.00	1	20.05	20.20	-1	190	-0.53%
2018/08/30	1	20.80	0	0.00	20.50	1	226	0.44%
2018/08/29	1	22.70	0	0.00	23.05	1	214	0.47%
2018/08/28	0	0.00	70	22.30	22.45	-70	199	-35.11%
2018/08/22	10	22.00	0	0.00	22.05	10	167	5.96%
2018/08/20	0	0.00	2	22.05	22.10	-2	162	-1.23%
2018/08/17	10	22.00	0	0.00	22.10	10	158	6.30%
2018/08/16	10	22.00	0	0.00	22.10	10	156	6.37%
2018/08/13	40	22.00	0	0.00	22.00	40	147	27.05%
2018/07/05	2	22.58	0	0.00	22.60	2	107	1.86%
2018/07/04	0	0.00	5	22.50	22.60	-5	101	-4.92%
2018/06/22	2	23.70	0	0.00	23.75	2	75	2.66%
2018/06/05	0	0.00	0	22.60	22.70	0	102	-0.03%
2018/06/04	0	0.00	1.1	22.70	22.70	-1.1	102	-1.05%
2018/06/01	0	0.00	5	22.46	22.60	-5	102	-4.86%
2018/05/25	0	0.00	4	22.70	22.70	-4	118	-3.37%
2018/01/31	0	0.00	5	22.85	22.95	-5	78	-6.35%
2018/01/15	0	0.00	1	23.05	23.20	-1	62	-1.60%