愛山林 (2540)-富邦-新竹券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
1,501張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	162.83	1.2	162.80	162.50	1.9	1,702	0.11%
2024/05/14	16	160.53	6	160.50	161.00	10	1,690	0.59%
2024/05/13	6.1	164.67	3.1	164.24	164.00	3	1,642	0.18%
2024/05/10	8.1	164.58	0	0.00	164.00	8.1	1,607	0.50%
2024/05/09	5.1	169.68	4	171.02	168.50	1	1,569	0.06%
2024/05/08	9.2	165.56	12	170.33	173.00	-2.8	1,488	-0.19%
2024/05/07	26.1	163.61	10.1	166.60	169.00	16	1,395	1.14%
2024/05/06	1	159.00	4	158.14	160.00	-3	1,260	-0.24%
2024/05/03	2	143.75	1	145.00	145.50	1	1,214	0.08%
2024/05/02	11.1	144.29	0	0.00	143.00	11.1	1,205	0.92%
2024/04/30	17.4	144.06	5	143.90	143.50	12.4	1,186	1.04%
2024/04/29	22.2	135.77	4	137.88	142.00	18.2	1,133	1.61%
2024/04/26	7	131.50	5	131.80	133.00	2	1,092	0.18%
2024/04/25	3	127.83	1	129.00	127.00	2	1,062	0.19%
2024/04/24	5	127.30	3	126.83	127.00	2	1,048	0.19%
2024/04/23	0	0.00	2	123.00	123.00	-2	1,035	-0.19%
2024/04/22	8	124.88	2.1	126.08	121.50	5.9	1,031	0.58%
2024/04/18	6	125.92	4	126.25	125.00	2	945	0.21%
2024/04/17	3	123.00	3	121.00	122.00	0	922	0.00%
2024/04/16	0	0.00	1	114.50	114.50	-1	881	-0.11%
2024/04/15	1	118.50	1	125.50	119.00	0	847	0.00%
2024/04/12	3	117.83	1	117.50	119.00	2	817	0.24%
2024/04/11	4	112.88	1	114.50	116.00	3	799	0.38%
2024/04/10	1	113.00	1	114.00	112.50	0	762	0.00%
2024/04/09	0	0.00	3	109.50	109.50	-3	698	-0.43%
2024/04/08	0	0.00	1	99.60	99.80	-1	642	-0.16%
2024/04/03	0	0.00	2	99.73	98.10	-2	639	-0.32%
2024/04/02	2	96.15	16.1	99.16	100.50	-14.1	628	-2.25%
2024/04/01	1	101.00	0	0.00	105.00	1	564	0.18%
2024/03/29	0	0.00	3	96.37	98.10	-3	547	-0.55%
2024/03/28	3	93.77	0	0.00	93.60	3	533	0.56%
2024/03/25	0	0.00	2	90.10	90.30	-2	543	-0.37%
2024/03/18	1	93.20	0	0.00	93.60	1	584	0.17%
2024/03/13	0	0.00	2	98.10	98.30	-2	596	-0.34%
2024/03/12	0	0.00	3	96.00	98.00	-3	593	-0.51%
2024/03/06	0	0.00	2	89.80	89.90	-2	576	-0.35%
2024/03/05	0.1	89.60	0	0.00	88.80	0.1	611	0.02%
2024/03/04	1	89.60	0	0.00	88.50	1	642	0.16%
2024/02/22	0	0.00	3	88.07	87.90	-3	702	-0.43%
2024/02/21	0	0.00	1	87.99	88.70	-1	715	-0.14%
2024/02/20	1	87.00	0	0.00	86.80	1	716	0.14%
2024/02/16	0	0.00	2.1	90.29	89.90	-2.1	799	-0.27%
2024/02/01	0	0.00	1	89.60	90.00	-1	788	-0.13%
2024/01/29	0	0.00	0.7	88.70	89.30	-0.7	768	-0.10%
2024/01/26	0	0.00	2	90.00	88.50	-2	761	-0.26%
2024/01/24	0.4	87.64	5	87.12	86.50	-4.6	730	-0.63%
2024/01/23	3.2	84.97	1	85.20	85.10	2.2	716	0.30%
2024/01/22	1	83.90	0	0.00	84.40	1	707	0.14%
2024/01/16	4	85.80	0	0.00	86.20	4	692	0.58%
2024/01/05	0	0.00	2	88.20	87.80	-2	723	-0.28%
2024/01/04	0	0.00	1	87.20	87.20	-1	731	-0.14%
2023/12/28	1	86.00	0	0.00	86.60	1	734	0.14%
2023/12/26	2	87.90	1	87.30	88.60	1	724	0.14%
2023/12/22	1	85.80	0	0.00	85.60	1	721	0.14%
2023/12/21	0	0.00	1	88.20	86.10	-1	723	-0.14%
2023/12/20	0	0.00	2	87.00	86.90	-2	724	-0.28%
2023/12/19	0	0.00	1	85.50	85.80	-1	727	-0.14%
2023/12/15	1	87.00	0	0.00	87.00	1	753	0.13%
2023/12/14	1	90.50	1.1	90.44	90.40	-0.1	748	-0.01%
2023/12/13	0.5	87.00	1	86.10	86.40	-0.6	738	-0.07%
2023/12/12	2.1	85.99	0	0.00	85.80	2.1	743	0.28%
2023/12/11	6	85.92	0	0.00	85.00	6	738	0.81%
2023/12/07	1	83.50	0	0.00	83.90	1	793	0.13%
2023/12/06	0	85.00	0	0.00	84.00	0	819	0.00%
2023/12/05	2.7	84.56	1	84.10	84.50	1.7	818	0.21%
2023/12/04	2	85.00	0	0.00	84.20	2	821	0.24%
2023/12/01	2.1	85.03	0.2	87.00	84.60	1.9	819	0.23%
2023/11/30	1	87.90	0.2	87.78	86.00	0.8	817	0.10%
2023/11/29	2	89.00	0.4	88.69	87.60	1.6	786	0.20%
2023/11/28	1	93.10	1	93.40	93.70	0	761	0.00%
2023/11/27	0.1	93.30	0	0.00	92.40	0.1	748	0.01%
2023/11/24	0.1	92.42	0	0.00	91.90	0.1	746	0.01%
2023/11/23	0.2	92.30	0	0.00	92.10	0.2	748	0.02%
2023/11/21	1	91.20	6	90.92	90.50	-5	741	-0.67%
2023/11/16	6	90.43	3	91.30	87.10	3	730	0.41%
2023/11/15	1.2	90.14	6	87.92	90.20	-4.8	695	-0.69%
2023/11/14	0.2	81.60	0	0.00	82.00	0.2	648	0.03%
2023/11/13	1	79.60	0	0.00	79.80	1	640	0.16%
2023/11/09	1	81.90	0	0.00	81.70	1	656	0.15%
2023/11/08	0	0.00	2	81.10	81.90	-2	673	-0.30%
2023/10/25	0	0.00	1	80.20	80.90	-1	707	-0.14%
2023/10/24	1	80.00	0	0.00	79.00	1	709	0.14%
2023/10/23	0	0.00	2	80.65	81.70	-2	698	-0.29%
2023/10/20	3	79.03	2	78.25	79.50	1	684	0.15%
2023/10/19	1	77.00	2.4	79.02	79.30	-1.4	673	-0.20%
2023/10/18	1	77.10	3	78.77	77.40	-2	667	-0.30%
2023/10/17	6.3	80.23	5.1	80.05	79.90	1.2	655	0.18%
2023/10/16	1	80.20	3	81.25	81.40	-2	648	-0.31%
2023/10/13	3	80.40	1	81.40	80.20	2	646	0.31%
2023/10/12	2	80.15	1	80.50	81.10	1	647	0.15%
2023/10/11	3	80.90	4	82.00	82.10	-1	645	-0.16%
2023/10/05	1	79.80	2	81.40	81.10	-1	648	-0.15%
2023/10/04	1	79.80	0	0.00	79.80	1	654	0.15%
2023/10/02	6.1	81.43	0	0.00	80.80	6.1	658	0.92%
2023/09/26	0	0.00	2	81.55	81.50	-2	666	-0.30%
2023/09/25	2	82.15	4	80.65	80.70	-2	661	-0.30%
2023/09/22	1	84.00	1	86.90	83.70	0	655	0.00%
2023/09/21	2.1	88.86	1.5	85.73	85.20	0.6	649	0.09%
2023/09/20	2	86.00	4.2	87.91	88.70	-2.2	632	-0.35%
2023/09/19	1	87.10	3	84.87	86.00	-2	616	-0.32%
2023/09/18	1	83.50	5	83.24	82.20	-4	604	-0.66%
2023/09/15	1	81.70	3	80.77	81.70	-2	592	-0.34%
2023/09/14	0.2	76.50	1	76.60	75.70	-0.8	581	-0.14%
2023/09/13	2.5	74.28	0	0.00	74.80	2.5	584	0.43%
2023/09/12	2	95.30	0	0.00	98.00	2	552	0.36%
2023/09/11	2	94.25	37	93.13	96.00	-35	515	-6.79%
2023/09/08	1	93.30	0	0.00	93.60	1	494	0.20%
2023/09/07	2	94.15	1	93.30	93.20	1	497	0.20%
2023/09/06	4	95.30	0	0.00	95.80	4	496	0.81%
2023/09/05	17	96.23	0	0.00	95.30	17	494	3.44%
2023/09/01	0	0.00	2	96.30	96.50	-2	479	-0.42%
2023/08/30	3	94.90	0	0.00	94.80	3	471	0.64%
2023/08/29	0	0.00	1	97.50	97.80	-1	459	-0.22%
2023/08/25	0	0.00	2	95.60	96.00	-2	456	-0.44%
2023/08/23	0.3	94.50	0	0.00	94.50	0.3	451	0.07%
2023/08/21	1.1	95.19	0.1	95.10	94.70	1.1	447	0.24%
2023/08/18	0.4	96.28	0	0.00	94.60	0.4	445	0.08%
2023/08/17	0	0.00	1.2	96.25	98.00	-1.2	448	-0.27%
2023/08/11	1	95.00	0	0.00	92.00	1	421	0.24%
2023/08/10	0	0.00	2	94.60	94.60	-2	416	-0.48%
2023/08/09	0	0.00	0.1	93.30	94.50	-0.1	411	-0.02%
2023/08/08	0	93.80	0	0.00	93.80	0	406	0.01%
2023/08/07	1	93.51	0	0.00	93.70	1	404	0.26%
2023/08/02	3	92.00	1	92.50	90.70	2	393	0.51%
2023/07/31	5	92.08	1.6	89.19	91.00	3.4	383	0.89%
2023/07/28	5	88.10	0	0.00	89.90	5	370	1.35%
2023/07/27	10	88.14	0	0.00	88.00	10	365	2.73%
2023/07/26	0	0.00	2	85.70	86.40	-2	363	-0.55%
2023/07/21	0	0.00	1	84.20	84.30	-1	366	-0.27%
2023/07/20	0	0.00	3	85.00	84.20	-3	366	-0.82%
2023/07/19	1	82.40	0	0.00	82.20	1	369	0.27%
2023/07/18	2.4	84.33	0	0.00	83.10	2.4	369	0.65%
2023/07/17	0	0.00	1	87.10	85.20	-1	370	-0.27%
2023/07/14	1	85.10	1	85.40	85.50	0	374	0.00%
2023/07/13	3	87.00	2	88.00	86.00	1	377	0.26%
2023/07/12	2	86.90	0	0.00	87.00	2	380	0.53%
2023/07/11	0	0.00	3	87.50	88.60	-3	380	-0.79%
2023/07/10	2.2	86.32	3	86.77	85.90	-0.8	394	-0.20%
2023/07/07	2	86.00	2	84.80	83.90	0	397	0.00%
2023/07/06	3.2	87.97	5	90.14	87.20	-1.8	396	-0.45%
2023/07/05	10	88.48	8	87.39	88.80	2	389	0.51%
2023/07/04	3	83.10	2	81.30	83.00	1	371	0.27%
2023/07/03	4	81.08	6	80.35	81.80	-2	374	-0.53%
2023/06/21	1	77.00	0	0.00	77.50	1	367	0.27%
2023/06/20	1	76.70	1	77.50	77.50	0	364	0.00%
2023/06/19	1	77.50	0	0.00	78.10	1	363	0.28%
2023/06/16	1	78.90	1	78.40	78.40	0	359	0.00%
2023/06/15	3	80.47	2	79.70	80.00	1	362	0.28%
2023/06/14	2	80.60	0	0.00	80.30	2	365	0.55%
2023/06/13	0	0.00	3	82.40	81.80	-3	358	-0.84%
2023/06/08	3	81.50	7	82.46	81.50	-4	344	-1.16%
2023/06/02	0	0.00	1	80.60	80.90	-1	338	-0.30%
2023/05/31	5	82.60	22	81.99	82.10	-17	337	-5.04%
2023/05/30	0	0.00	9	80.33	80.00	-9	323	-2.78%
2023/05/22	1	78.30	1	78.70	78.80	0	283	0.00%
2023/05/19	1	78.10	1	78.60	78.80	0	277	0.00%
2023/05/18	0	0.00	1	78.00	79.20	-1	273	-0.37%
2023/05/17	1	77.20	1	77.60	77.40	0	270	0.00%
2023/05/16	0.1	75.80	0	0.00	76.60	0.1	263	0.06%
2023/05/12	0	0.00	1	76.00	76.00	-1	257	-0.39%
2023/05/11	1	75.80	1	76.20	77.00	0	257	0.00%
2023/04/27	2	77.25	2	77.65	77.60	0	317	0.00%
2023/04/25	0	0.00	1	78.50	77.80	-1	328	-0.30%
2023/04/24	1	78.50	1	78.00	79.50	0	326	0.00%
2023/04/19	0	0.00	2	77.60	76.20	-2	304	-0.66%
2023/04/18	0	0.00	4	79.60	80.20	-4	292	-1.37%
2023/04/14	1.3	77.92	0	0.00	78.50	1.3	268	0.48%
2023/04/13	1.7	78.81	13	78.32	77.30	-11.3	262	-4.31%
2023/04/12	1	74.40	1	74.30	74.20	0	243	0.00%
2023/04/11	1	72.40	0	0.00	73.40	1	237	0.42%
2023/04/06	0	0.00	1	72.30	72.20	-1	240	-0.42%
2023/03/28	0.1	76.30	0	0.00	76.00	0.1	238	0.06%
2023/03/16	10	75.20	0	0.00	75.20	10	229	4.36%
2023/03/15	2	76.45	0	0.00	76.40	2	229	0.87%
2023/03/14	2	77.45	0	0.00	77.00	2	230	0.87%
2023/03/13	4	77.80	0	77.20	77.80	4	231	1.71%
2023/03/10	10	78.00	0	0.00	77.70	10	232	4.30%
2023/03/08	1	79.00	0	0.00	79.50	1	240	0.42%
2023/03/03	10	77.70	0	0.00	77.40	10	264	3.78%
2023/03/01	0	0.00	1	77.10	77.80	-1	276	-0.36%
2023/02/22	1	75.80	0	0.00	76.10	1	299	0.33%
2023/02/03	10	78.50	0	0.00	78.30	10	337	2.96%
2023/02/02	2	80.40	0	0.00	79.80	2	337	0.59%
2023/01/31	0	0.00	1	81.20	80.00	-1	336	-0.30%
2023/01/30	0	0.00	2	86.90	84.20	-2	325	-0.61%
2023/01/17	2	84.90	7.7	85.12	85.20	-5.7	308	-1.83%
2023/01/16	4	76.63	3	77.73	77.50	1	292	0.34%
2022/12/19	0	0.00	0	72.00	71.90	0	315	-0.01%
2022/12/15	0	0.00	1	72.70	72.50	-1	315	-0.32%
2022/12/13	1	71.10	0	0.00	71.40	1	325	0.31%
2022/12/05	2	75.20	0	0.00	74.10	2	419	0.48%
2022/12/01	6	76.87	2	75.30	75.30	4	431	0.93%
2022/11/25	0	0.00	3	77.80	79.80	-3	429	-0.70%
2022/11/24	3	74.50	1	74.60	75.70	2	431	0.46%
2022/11/21	0	0.00	3	75.00	75.00	-3	444	-0.68%
2022/11/15	3	72.30	0	0.00	71.00	3	428	0.70%
2022/11/11	1	73.00	0	0.00	72.10	1	424	0.24%
2022/10/07	0	0.00	3	95.00	97.00	-3	381	-0.79%
2022/10/06	4	93.60	2	95.80	95.50	2	378	0.53%
2022/10/05	2	88.70	1	88.70	88.70	1	364	0.27%
2022/09/27	1	68.50	1	70.00	70.00	0	346	0.00%
2022/09/26	0	0.00	0.1	74.00	70.00	-0.1	341	-0.02%
2022/09/19	1	80.00	0	0.00	80.00	1	310	0.32%
2022/08/30	0	0.00	1	134.50	134.00	-1	177	-0.56%
2022/08/26	1	134.50	1	133.00	133.50	0	165	0.00%
2022/08/25	0	0.00	0	124.00	123.50	0	147	0.00%
2022/08/23	0	0.00	1.1	121.04	122.00	-1.1	145	-0.74%
2022/08/15	0	0.00	1	120.50	122.00	-1	139	-0.72%
2022/08/12	1	116.50	0	0.00	120.00	1	134	0.74%
2022/08/01	0	0.00	0.1	120.00	119.00	-0.1	152	-0.07%
2022/07/05	0	119.50	0	0.00	117.50	0	131	0.03%
2022/06/24	0	0.00	5	125.00	124.00	-5	136	-3.65%
2022/06/17	0	0.00	1	118.00	121.00	-1	203	-0.49%
2022/06/15	1	123.50	0	0.00	123.00	1	212	0.47%
2022/06/13	0	0.00	1	119.50	122.50	-1	211	-0.47%
2022/06/10	0	0.00	2	122.25	124.00	-2	206	-0.97%
2022/06/08	0	0.00	2	121.50	122.50	-2	206	-0.97%
2022/06/07	0	0.00	2	122.50	121.50	-2	206	-0.97%
2022/06/06	1	122.50	0	0.00	123.50	1	207	0.48%
2022/06/01	2	128.00	0	0.00	128.00	2	208	0.96%
2022/05/31	0	0.00	1	128.00	126.00	-1	208	-0.48%
2022/05/30	0	0.00	2	124.00	124.50	-2	203	-0.98%
2022/05/23	2	124.50	0	0.00	123.00	2	193	1.04%
2022/05/20	1	122.00	0	0.00	121.50	1	192	0.52%
2022/05/18	0	0.00	1	123.50	122.50	-1	190	-0.52%
2022/05/12	0	0.00	3	110.50	109.50	-3	177	-1.69%
2022/05/05	0	0.00	3	120.50	119.50	-3	174	-1.72%
2022/04/26	1	120.00	6	119.92	120.00	-5	175	-2.86%
2022/04/18	0	0.00	0	124.50	124.00	0	171	0.00%
2022/04/07	2	126.00	0	0.00	120.00	2	158	1.26%
2022/04/01	0	0.00	3	126.50	124.50	-3	152	-1.96%
2022/03/30	2	128.00	0	0.00	127.50	2	149	1.34%
2022/03/28	2	128.50	0	0.00	126.00	2	142	1.41%
2022/03/25	4	134.00	1	132.00	133.50	3	135	2.22%
2022/03/24	7	132.57	0	0.00	130.00	7	125	5.60%
2022/03/23	3	135.33	0	0.00	130.50	3	94	3.18%
2022/03/22	8	119.88	2	124.00	125.00	6	69	8.63%
2022/03/21	1	114.00	0	0.00	114.00	1	56	1.77%
2022/03/18	0	0.00	0.1	100.00	104.00	-0.1	49	-0.20%
2022/03/16	0	0.00	1	95.00	95.50	-1	41	-2.38%
2022/03/04	0	0.00	0	93.20	94.00	0	37	-0.07%
2022/02/17	0	0.00	1	81.50	84.30	-1	30	-3.30%
2022/01/21	0	0.00	1	72.00	72.50	-1	29	-3.37%
2022/01/11	1	71.00	1	70.00	71.00	0	39	0.00%
2022/01/07	0	0.00	1	70.00	70.10	-1	43	-2.32%
2021/12/20	0	0.00	1	72.00	72.00	-1	47	-2.09%
2021/12/14	1	71.70	0	0.00	72.50	1	48	2.06%
2021/11/16	1	74.70	0	0.00	74.10	1	67	1.49%
2021/10/29	0	0.00	1	77.30	77.80	-1	73	-1.36%
2021/10/27	0	80.20	0	0.00	80.00	0	72	0.01%
2021/10/26	1	81.00	0	0.00	81.00	1	73	1.35%
2021/10/22	0	88.80	0	0.00	89.00	0	73	0.01%
2021/10/21	1	89.80	0	0.00	89.80	1	73	1.37%
2021/10/19	0	0.00	1	85.10	85.10	-1	73	-1.36%
2021/10/18	0	0.00	1	84.20	85.00	-1	76	-1.30%
2021/10/15	2	87.90	2	84.75	84.90	0	78	0.00%
2021/10/14	0	82.60	0	0.00	83.40	0	76	0.01%
2021/10/01	1	81.30	1	83.00	82.80	0	93	0.00%
2021/09/08	1	79.20	0	0.00	79.80	1	128	0.78%
2021/09/01	0	0.00	1	83.10	81.90	-1	139	-0.72%
2021/08/19	1	72.10	0	0.00	73.00	1	132	0.76%
2021/08/13	1	74.80	0	0.00	75.90	1	135	0.74%
2021/04/19	0	0.00	0	70.90	72.00	0	82	-0.01%
2021/04/06	0	0.00	1	75.40	77.20	-1	78	-1.28%
2021/03/29	0	0.00	1	66.60	67.70	-1	81	-1.23%
2021/03/26	1	65.40	0	0.00	65.50	1	81	1.23%
2021/03/18	0	0.00	1	67.80	67.60	-1	101	-0.98%
2021/03/16	1	66.70	1	67.00	67.50	0	111	0.00%
2021/03/15	1	65.30	0	0.00	66.00	1	119	0.83%
2021/03/12	0	0.00	1	66.60	65.20	-1	130	-0.77%
2021/03/11	1	65.60	0	0.00	65.60	1	139	0.72%
2021/03/03	0	0.00	4	67.00	66.80	-4	180	-2.22%
2021/01/18	1	66.10	1	67.80	67.80	0	261	0.00%
2020/12/17	1	71.60	0	0.00	70.90	1	381	0.26%
2020/12/16	0	0.00	3	68.80	70.40	-3	389	-0.77%
2020/12/09	1	73.00	0	0.00	69.00	1	428	0.23%
2020/12/07	1	79.80	4	81.28	81.50	-3	429	-0.70%
2020/11/25	0	0.00	3	68.57	67.90	-3	397	-0.75%
2020/10/28	0	0.00	0.2	57.60	58.70	-0.2	388	-0.05%
2020/10/26	2	56.70	2	57.90	57.70	0	382	0.00%
2020/10/14	0	0.00	1	61.70	60.70	-1	395	-0.25%
2020/09/28	0	0.00	1	66.10	65.70	-1	424	-0.24%
2020/09/25	3	65.17	2	64.40	64.70	1	416	0.24%
2020/09/24	1.1	62.94	1	64.00	64.80	0.1	402	0.02%
2020/09/23	3.1	68.35	1	70.40	69.70	2.1	389	0.54%
2020/09/22	2	70.50	0	0.00	72.00	2	376	0.53%
2020/09/14	20	57.90	20	54.12	50.70	0	289	0.00%
2020/08/17	10	37.10	0	0.00	39.00	10	192	5.20%
2020/08/05	0	0.00	1	33.65	33.75	-1	168	-0.60%
2020/07/29	0	0.00	3	33.35	33.40	-3	166	-1.81%
2020/07/23	1	34.40	0	0.00	34.10	1	167	0.60%
2019/07/31	0	0.00	0.1	23.00	23.20	-0.1	22	-0.44%
2018/11/16	3	23.20	3	23.55	23.25	0	18	-0.07%
2018/11/15	0	0.00	2	23.80	24.00	-2	17	-11.67%
2018/11/14	2	23.40	1	23.80	23.75	1	17	5.82%
2018/11/13	1	23.50	0	0.00	23.50	1	17	5.88%
2018/11/05	0	0.00	2	23.93	23.80	-2	17	-11.71%
2018/11/02	3	23.30	3	23.83	23.80	0	17	0.00%
2018/11/01	2	23.30	0	0.00	23.80	2	17	11.49%
2018/10/25	1	24.20	1	24.80	24.05	0	18	0.00%
2018/09/11	0	0.00	2	25.50	25.50	-2	21	-9.26%
2018/07/27	1	24.80	0	0.00	24.90	1	101	0.98%
2018/07/20	1	26.10	1	29.00	26.10	0	106	0.00%
2018/07/19	1	29.00	0	0.00	29.00	1	103	0.96%
2018/07/18	0	0.00	0.4	26.40	26.40	-0.4	102	-0.41%
2018/05/28	0	0.00	0.1	36.55	36.95	-0.1	170	-0.03%