夏都 (2722)-富邦-新竹券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	61.20	0	0.00	60.20	3	416	0.72%
2024/05/09	0	0.00	5	60.98	60.60	-5	410	-1.22%
2024/05/08	0	0.00	2	60.56	60.80	-2	410	-0.50%
2024/05/07	0	0.00	14	60.76	60.60	-14	409	-3.42%
2024/05/06	0	0.00	0	63.60	62.70	0	410	0.00%
2024/05/02	14	65.60	3	64.93	65.40	11	411	2.68%
2024/04/30	1	63.90	0	0.00	63.20	1	394	0.25%
2024/04/29	1	63.71	1	63.90	63.50	0	388	0.01%
2024/04/26	7	63.24	0	0.00	62.00	7	372	1.88%
2024/04/25	2	64.80	7	65.59	62.80	-5	371	-1.35%
2024/04/24	2	61.05	4	62.33	62.50	-2	321	-0.62%
2024/04/23	2	60.85	0	0.00	59.90	2	304	0.66%
2024/04/22	0	58.40	0	0.00	58.30	0	288	0.00%
2024/04/17	0	57.90	0.4	56.90	57.80	-0.4	301	-0.13%
2024/04/15	0	0.00	0.3	59.50	59.30	-0.3	305	-0.10%
2024/04/12	0	0.00	1	60.90	60.90	-1	321	-0.31%
2024/04/11	2	61.85	7	61.03	62.50	-5	315	-1.58%
2024/04/10	0	0.00	1.7	57.06	57.30	-1.7	291	-0.58%
2024/04/08	1	55.80	0	0.00	55.90	1	360	0.28%
2024/04/03	0	53.40	2	54.60	53.20	-2	400	-0.49%
2024/04/02	0	53.40	0	0.00	53.50	0	399	0.01%
2024/04/01	0	0.00	0.1	53.80	53.60	-0.1	399	-0.03%
2024/03/28	0.5	53.00	0	0.00	53.00	0.5	395	0.13%
2024/03/26	0.2	50.60	0	0.00	50.60	0.2	390	0.05%
2024/03/21	1.1	49.93	0	0.00	49.85	1.1	405	0.27%
2024/03/20	1.3	49.80	0	0.00	49.70	1.3	407	0.32%
2024/03/19	0.4	50.60	0	0.00	50.30	0.4	408	0.10%
2024/03/15	0	0.00	2	53.00	51.10	-2	413	-0.48%
2024/03/12	0	0.00	2	53.50	52.50	-2	419	-0.48%
2024/03/11	0	0.00	2	52.00	51.70	-2	426	-0.47%
2024/03/04	0	0.00	1	49.30	49.30	-1	456	-0.22%
2024/02/27	2	48.80	0	0.00	48.65	2	553	0.36%
2024/02/23	2	49.30	0	0.00	48.80	2	694	0.29%
2024/02/20	2	50.00	0	0.00	49.80	2	869	0.23%
2024/02/15	3	52.03	0	0.00	51.70	3	921	0.33%
2024/02/05	3	55.20	0	0.00	55.60	3	938	0.32%
2024/01/31	1	56.60	0	0.00	55.80	1	1,140	0.09%
2024/01/18	1	55.20	0	0.00	55.20	1	1,179	0.08%
2024/01/16	3	57.00	0	0.00	57.10	3	1,177	0.25%
2024/01/15	4	58.35	0	0.00	58.10	4	1,176	0.34%
2024/01/12	0	0.00	0	61.00	60.90	0	1,169	0.00%
2024/01/11	0	0.00	0.1	61.00	60.70	-0.1	1,164	-0.01%
2024/01/09	1	60.60	0	0.00	60.60	1	1,154	0.09%
2024/01/08	1	63.50	4.1	63.51	63.10	-3.1	1,146	-0.27%
2024/01/04	3	61.37	0	0.00	60.80	3	1,120	0.27%
2024/01/03	1	64.00	2	65.55	62.70	-1	1,111	-0.09%
2024/01/02	2	62.80	0	0.00	64.00	2	1,080	0.19%
2023/12/29	0	0.00	8	61.74	63.00	-8	1,031	-0.78%
2023/12/28	0	0.00	1	58.10	57.80	-1	982	-0.10%
2023/12/27	1	58.80	0	0.00	58.50	1	982	0.10%
2023/12/26	0	0.00	1	58.00	58.50	-1	981	-0.10%
2023/12/25	3	58.37	0	0.00	58.00	3	982	0.31%
2023/12/19	1	56.50	0	0.00	57.20	1	965	0.10%
2023/12/15	1	57.50	0	0.00	57.50	1	962	0.10%
2023/12/12	1	57.50	0	0.00	57.90	1	959	0.10%
2023/12/07	0	0.00	1	60.50	60.50	-1	957	-0.10%
2023/12/06	0	0.00	0.1	59.93	59.50	-0.1	952	-0.01%
2023/12/05	2	59.10	0	0.00	57.10	2	940	0.21%
2023/11/27	14	61.07	10	63.68	61.20	4	891	0.45%
2023/11/24	0	0.00	3	66.97	64.50	-3	861	-0.35%
2023/11/22	6	68.58	11	67.31	66.70	-5	758	-0.66%
2023/11/21	1	64.80	2	64.90	63.90	-1	732	-0.14%
2023/11/20	9	63.12	5	62.14	66.00	4	698	0.57%
2023/11/17	1	62.10	1	64.60	64.60	0	606	0.00%
2023/11/16	3	58.53	0	0.00	58.80	3	565	0.53%
2023/11/14	5	54.40	5	55.10	54.30	0	522	0.00%
2023/11/10	5	56.30	0	0.00	56.00	5	499	1.00%
2023/11/08	4	55.83	9.4	55.74	55.80	-5.4	407	-1.32%
2023/11/07	2	53.05	2	53.55	54.10	0	313	0.00%
2023/11/06	2	47.90	1	48.83	49.25	1	265	0.38%
2023/11/02	4	45.76	4	45.54	45.25	0	266	0.00%
2023/10/27	0	0.00	0	43.80	43.10	0	273	0.00%
2023/10/18	0.4	43.00	0.1	42.60	42.85	0.2	436	0.05%
2023/10/16	0.3	44.90	0	0.00	45.15	0.3	492	0.05%
2023/10/13	0	0.00	10	47.33	45.30	-10	502	-1.99%
2023/10/05	0	0.00	1	48.15	48.00	-1	550	-0.18%
2023/10/03	0	0.00	0.1	47.70	47.50	-0.1	552	-0.01%
2023/09/26	0	0.00	1	49.25	48.50	-1	555	-0.18%
2023/09/21	0.1	48.99	0	0.00	48.90	0.1	564	0.01%
2023/09/19	1.2	50.00	0	0.00	49.85	1.2	585	0.21%
2023/09/11	1	50.90	0	0.00	51.80	1	1,055	0.09%
2023/09/06	10	53.50	0	0.00	52.70	10	1,190	0.84%
2023/08/30	3	56.33	1	56.80	56.40	2	1,762	0.11%
2023/08/29	0	0.00	1	56.20	56.60	-1	1,807	-0.06%
2023/08/24	0	0.00	0	55.90	56.80	0	2,022	0.00%
2023/08/23	0	0.00	1	57.00	57.00	-1	2,058	-0.05%
2023/08/22	1	56.00	0	0.00	56.00	1	2,139	0.05%
2023/08/21	0	0.00	1	56.80	57.00	-1	2,347	-0.04%
2023/08/17	0	0.00	0	57.20	57.00	0	2,497	0.00%
2023/08/14	1	58.00	0	59.20	58.30	1	2,634	0.04%
2023/08/10	0.4	61.30	1	61.60	60.70	-0.6	2,667	-0.02%
2023/08/09	0.2	62.20	2	63.05	62.30	-1.8	2,666	-0.07%
2023/08/08	7	65.11	6	63.65	63.40	1	2,662	0.04%
2023/08/02	0	0.00	0	67.40	65.20	0	2,646	0.00%
2023/07/31	2	69.70	2	69.65	67.50	0	2,635	0.00%
2023/07/28	0	68.60	0	0.00	70.40	0	2,627	0.00%
2023/07/27	0	0.00	1	70.20	69.60	-1	2,592	-0.04%
2023/07/26	4	68.88	4	69.08	68.70	0	2,582	0.00%
2023/07/25	4	66.05	5	65.92	67.60	-1	2,568	-0.04%
2023/07/24	0.4	67.12	2	66.50	66.30	-1.6	2,551	-0.06%
2023/07/21	0.3	73.36	0	0.00	71.00	0.3	2,541	0.01%
2023/07/20	2	74.59	0	0.00	74.00	2	2,497	0.08%
2023/07/19	0.2	69.30	0	0.00	69.10	0.2	2,458	0.01%
2023/07/18	1	70.01	0	0.00	70.90	1	2,456	0.04%
2023/07/17	0.2	74.20	2.2	72.97	73.00	-2	2,468	-0.08%
2023/07/14	2.3	76.13	2	75.75	75.40	0.3	2,550	0.01%
2023/07/13	5.6	77.60	6	77.10	76.50	-0.5	2,545	-0.02%
2023/07/12	0.3	79.90	5	81.18	78.20	-4.7	2,570	-0.18%
2023/07/11	2	87.50	0	0.00	85.00	2	2,616	0.08%
2023/07/07	1.3	89.45	0	0.00	88.30	1.3	2,623	0.05%
2023/07/06	0.2	92.00	0	0.00	89.40	0.2	2,623	0.01%
2023/07/05	1	95.30	0	0.00	93.30	1	2,623	0.04%
2023/07/04	0.3	95.20	0	0.00	94.70	0.3	2,624	0.01%
2023/06/30	0.3	94.60	0	0.00	95.00	0.3	2,631	0.01%
2023/06/29	0.8	95.59	0	0.00	94.60	0.8	2,639	0.03%
2023/06/28	0	0.00	3	93.87	103.50	-3	2,666	-0.11%
2023/06/27	1.3	106.36	5	102.40	101.00	-3.7	2,669	-0.14%
2023/06/26	2	121.72	4	121.50	112.00	-2	2,667	-0.07%
2023/06/21	12	112.67	7	110.36	113.00	5	2,604	0.19%
2023/06/20	2.2	106.59	3	108.50	108.50	-0.8	2,408	-0.03%
2023/06/19	0	0.00	1	98.80	98.80	-1	2,307	-0.04%
2023/06/16	2	83.05	3	88.27	89.90	-1	2,338	-0.04%
2023/06/14	10	81.22	10	79.42	80.60	0	2,329	0.00%
2023/06/13	2	76.00	3	77.00	78.80	-1	2,272	-0.04%
2023/06/09	3	78.54	5	80.52	77.20	-2	2,236	-0.09%
2023/06/08	30	81.19	29	81.49	80.20	1	2,156	0.05%
2023/06/07	3	77.17	2	76.60	77.40	1	2,017	0.05%
2023/06/06	17	75.78	17	75.74	73.80	0	1,915	0.00%
2023/06/05	2	72.50	3	72.93	71.70	-1	1,781	-0.06%
2023/06/02	5	71.44	7	71.84	71.50	-2	1,822	-0.11%
2023/06/01	9	75.28	7	75.26	71.70	2	1,791	0.11%
2023/05/31	8	70.85	8.6	71.47	72.90	-0.6	1,724	-0.04%
2023/05/30	2	68.45	2	69.25	66.30	0	1,680	0.00%
2023/05/29	4	68.48	4	67.98	68.80	0	1,683	0.00%
2023/05/26	11	68.58	10	69.23	68.10	1	1,738	0.06%
2023/05/25	15	70.28	14	71.24	70.80	1	1,670	0.06%
2023/05/24	3	69.10	2	69.25	69.50	1	1,493	0.07%
2023/05/23	2	62.85	4	62.30	63.20	-2	1,435	-0.14%
2023/05/22	7	57.27	6	56.98	57.50	1	1,367	0.07%
2023/05/19	7	57.49	10	57.38	56.40	-3	1,328	-0.23%
2023/05/18	0	0.00	0	52.40	52.50	0	1,252	0.00%
2023/05/17	5	52.80	3.1	53.13	52.90	2	1,245	0.16%
2023/05/16	1	50.80	0	52.00	50.90	1	1,210	0.08%
2023/05/15	1	49.65	1	49.95	49.10	0	1,198	0.00%
2023/05/11	0	0.00	1	48.70	48.50	-1	1,191	-0.08%
2023/05/10	0	0.00	2.9	48.73	49.10	-2.9	1,188	-0.24%
2023/05/08	1	49.65	1	49.60	49.15	0	1,188	0.00%
2023/05/05	0	0.00	1	51.00	49.40	-1	1,187	-0.08%
2023/05/04	0	0.00	15	49.70	50.40	-15	1,183	-1.27%
2023/04/28	3	50.50	0	0.00	50.90	3	1,170	0.26%
2023/04/27	0	48.60	0	0.00	49.30	0	1,164	0.00%
2023/04/25	1	50.70	5	49.53	49.00	-4	1,156	-0.35%
2023/04/21	0	50.90	1	50.20	50.30	-1	1,141	-0.08%
2023/04/20	5	53.70	3	52.50	52.20	2	1,130	0.18%
2023/04/19	48	55.71	29	56.38	54.80	19	1,106	1.72%
2023/04/17	1	52.50	1	53.10	53.20	0	998	0.00%
2023/04/14	5	51.70	10	52.60	53.20	-5	956	-0.52%
2023/04/13	19	48.76	21	48.55	48.45	-2	905	-0.22%
2023/03/31	0	0.00	1	50.90	51.20	-1	886	-0.11%
2023/03/30	10	51.43	5	51.28	50.60	5	880	0.57%
2023/03/29	6	53.18	7	52.47	51.50	-1	871	-0.11%
2023/03/28	2	51.75	0	0.00	49.85	2	838	0.24%
2023/03/22	14	54.00	6	53.05	52.80	8	807	0.99%
2023/03/21	9	54.22	7	53.24	53.90	2	796	0.25%
2023/03/20	5	52.84	16	53.24	54.00	-11	758	-1.45%
2023/03/17	1	50.40	1	50.70	49.75	0	701	0.00%
2023/03/13	0	0.00	22	48.06	47.40	-22	639	-3.44%
2023/03/10	34	51.71	8	52.95	50.30	26	625	4.16%
2023/03/09	6	52.40	6	53.77	53.30	0	583	0.00%
2023/03/08	4	52.38	4	52.75	52.00	0	565	0.00%
2023/03/07	3	53.57	9	53.87	52.50	-6	543	-1.10%
2023/03/06	6	48.96	6	50.85	50.40	0	483	0.00%
2023/03/03	61	50.96	53	51.35	50.30	8	468	1.71%
2023/03/02	8	48.14	16	49.60	49.65	-8	375	-2.13%
2023/03/01	15	47.08	24	47.11	45.15	-9	325	-2.76%
2023/02/24	62	46.94	43	47.23	47.40	19	296	6.40%
2023/02/22	6	40.40	5	40.14	40.45	1	189	0.53%
2023/02/21	2	37.20	0	0.00	36.80	2	154	1.29%
2023/02/20	2.5	39.44	3	38.73	38.20	-0.5	150	-0.34%
2023/02/17	1	37.80	2	37.35	36.55	-1	122	-0.82%
2023/02/14	0	0.00	2	33.75	34.00	-2	99	-2.02%
2023/02/06	1	33.20	1	33.40	33.55	0	95	0.00%
2022/12/30	1	33.40	0	0.00	33.40	1	134	0.74%
2022/12/29	1	33.70	3	33.32	33.70	-2	141	-1.42%
2022/12/28	4	34.60	2	35.10	34.15	2	141	1.42%
2022/12/23	1	33.50	0	0.00	33.90	1	163	0.61%
2022/10/12	1	34.00	1	33.85	33.35	0	212	0.00%
2022/10/11	0	0.00	1	33.00	33.10	-1	217	-0.46%
2022/10/04	0	0.00	1	34.00	33.85	-1	185	-0.54%
2022/10/03	1	35.15	0	0.00	33.65	1	182	0.55%
2022/08/26	1	33.40	1	33.75	34.20	0	184	0.00%
2022/08/15	0	0.00	2	32.95	32.90	-2	193	-1.03%
2022/08/03	0	0.00	1	31.55	31.30	-1	172	-0.58%
2022/07/27	1	35.45	0	0.00	34.40	1	168	0.59%
2022/07/26	2	35.40	0	0.00	34.70	2	167	1.20%
2022/07/21	1	34.30	1	34.45	34.15	0	154	0.00%
2022/07/20	2	36.78	5	37.31	35.85	-3	149	-2.00%
2022/07/19	6	37.18	3	37.55	36.55	3	142	2.11%
2022/06/29	0	0.00	1	35.00	35.00	-1	114	-0.88%
2022/06/09	2	35.00	3	34.70	33.80	-1	99	-1.01%
2022/06/06	1	35.35	0	0.00	34.10	1	85	1.17%
2022/06/02	1	34.30	1	34.50	33.90	0	72	0.00%
2022/05/30	1	32.00	0	0.00	32.00	1	64	1.56%
2022/05/03	0	0.00	0.1	29.92	30.20	-0.1	122	-0.08%
2022/04/14	1.1	34.23	1	34.75	31.90	0.1	113	0.09%
2022/03/25	0	0.00	1	32.10	32.30	-1	96	-1.03%
2022/03/22	1	32.15	0	0.00	32.00	1	96	1.04%
2022/02/25	1	35.00	0	0.00	33.75	1	81	1.22%
2022/02/21	1	33.50	0	0.00	33.50	1	50	1.98%
2022/02/18	0	0.00	1.2	35.01	35.30	-1.2	46	-2.60%
2022/02/17	0.2	31.20	0	33.30	33.50	0.2	29	0.55%
2022/02/15	0	30.50	0	0.00	30.40	0	20	0.22%
2022/02/14	0	0.00	3	30.50	30.40	-3	19	-15.06%
2021/10/05	0	0.00	1	37.00	35.00	-1	92	-1.08%
2021/07/20	0	0.00	1	37.45	37.65	-1	151	-0.66%
2021/07/19	0	0.00	2	38.20	38.25	-2	160	-1.25%
2021/07/16	0	0.00	1	37.05	36.10	-1	153	-0.65%
2021/07/14	0	0.00	2	34.68	35.35	-2	149	-1.34%
2021/07/13	2	34.25	6	34.34	33.85	-4	148	-2.69%
2021/07/12	4	35.46	0	0.00	35.10	4	146	2.73%
2021/07/09	4	37.36	5	37.69	37.95	-1	140	-0.71%
2021/07/08	8	36.74	5	38.20	37.15	3	126	2.36%
2021/07/07	4	34.86	0	0.00	36.05	4	95	4.17%
2021/07/06	1	32.80	0	0.00	32.80	1	78	1.27%
2020/11/18	0	0.00	1	27.70	27.55	-1	36	-2.76%
2020/11/10	1	27.65	0	0.00	27.75	1	33	2.98%
2020/08/04	0	0.00	2	29.08	28.50	-2	291	-0.69%
2020/07/27	0	0.00	1	32.60	30.25	-1	280	-0.36%
2020/07/13	0	0.00	1	35.20	35.00	-1	259	-0.38%
2020/07/09	2	36.58	1	36.50	36.20	1	261	0.38%
2020/07/07	2	36.60	0	0.00	36.45	2	260	0.77%
2020/07/03	1	37.25	0	0.00	37.95	1	251	0.40%
2020/07/01	0	0.00	2	37.55	37.35	-2	239	-0.83%
2020/06/30	4	38.40	0	0.00	39.60	4	223	1.79%
2020/06/29	1	36.60	0	0.00	36.00	1	190	0.53%
2020/06/16	0	0.00	0.1	34.70	34.70	-0.1	162	-0.04%
2020/06/03	1	34.00	0	0.00	38.00	1	136	0.73%
2020/02/25	0	0.00	1	24.55	25.05	-1	8	-12.03%
2020/01/10	1	26.95	0	0.00	26.70	1	6	15.79%