華票 (2820)-富邦-新竹券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
1,106張
產業
上市金融類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	50	15.25	15.50	-50	1,033	-4.84%
2024/04/30	0	0.00	42	15.21	15.25	-42	988	-4.25%
2024/04/29	0	0.00	1	15.25	15.25	-1	983	-0.10%
2024/04/25	3	15.10	0	0.00	15.10	3	953	0.31%
2024/04/24	33	15.10	3	15.10	15.10	30	956	3.14%
2024/04/19	0	0.00	4	14.93	14.95	-4	971	-0.41%
2024/04/16	2	14.90	0	0.00	14.90	2	938	0.21%
2024/04/08	0	0.00	2	15.15	15.15	-2	878	-0.23%
2024/04/01	9	15.20	0	0.00	15.15	9	904	1.00%
2024/03/29	7	15.15	0	0.00	15.15	7	901	0.78%
2024/03/28	3	15.12	0	0.00	15.10	3	896	0.33%
2024/03/25	60	15.00	0	0.00	15.00	60	880	6.81%
2024/03/21	2	15.00	5	14.95	15.00	-3	860	-0.35%
2024/03/20	6	14.93	11.3	14.86	14.95	-5.3	853	-0.62%
2024/03/18	0	0.00	10	15.30	15.30	-10	783	-1.28%
2024/03/15	0	0.00	2	15.25	15.25	-2	773	-0.26%
2024/03/14	3	15.40	1	15.25	15.40	2	757	0.26%
2024/03/13	4	14.95	0	0.00	14.95	4	668	0.60%
2024/03/12	2	14.95	0.3	15.00	15.00	1.7	660	0.26%
2024/03/11	0	0.00	4	14.90	14.95	-4	661	-0.60%
2024/03/08	4	14.95	0	0.00	14.90	4	654	0.61%
2024/03/07	12	15.00	3	15.00	14.95	9	648	1.39%
2024/03/06	40.1	15.00	0	0.00	15.00	40.1	634	6.31%
2024/03/05	1	14.85	2	14.90	14.95	-1	634	-0.16%
2024/03/04	1	14.80	0	0.00	14.80	1	622	0.16%
2024/03/01	11	14.75	0	0.00	14.80	11	618	1.78%
2024/02/29	8	14.66	0	0.00	14.60	8	599	1.33%
2024/02/27	2	14.70	0	0.00	14.75	2	535	0.37%
2024/02/21	0	14.90	0	0.00	14.85	0	530	0.00%
2024/02/15	2	14.60	0	0.00	14.60	2	536	0.37%
2024/02/05	1	14.75	0	0.00	14.70	1	522	0.19%
2024/01/24	1	14.70	0	0.00	14.70	1	548	0.18%
2024/01/23	5	14.70	0	0.00	14.70	5	547	0.91%
2024/01/17	20	14.63	0	0.00	14.60	20	554	3.61%
2024/01/12	1	15.00	29	15.00	15.00	-28	532	-5.26%
2024/01/10	40	15.05	0	0.00	15.10	40	619	6.45%
2024/01/05	0	0.00	10	15.05	15.05	-10	624	-1.60%
2024/01/03	1	15.00	2	15.05	15.05	-1	631	-0.16%
2024/01/02	1	15.00	17	15.03	15.10	-16	631	-2.53%
2023/12/29	0	0.00	2	15.05	15.10	-2	632	-0.32%
2023/12/28	5	15.05	0	0.00	15.10	5	618	0.81%
2023/12/27	0	0.00	1	15.00	15.05	-1	608	-0.16%
2023/12/25	0	0.00	3.1	14.95	14.95	-3.1	595	-0.51%
2023/12/22	1	14.95	0	0.00	14.95	1	608	0.16%
2023/12/21	5	14.95	0	0.00	14.95	5	608	0.82%
2023/12/20	0	0.00	3.1	15.00	15.00	-3.1	608	-0.51%
2023/12/15	4.1	15.05	1	15.05	15.05	3.1	613	0.50%
2023/12/14	0	0.00	10	14.95	15.00	-10	607	-1.65%
2023/12/13	5	14.85	10	14.90	14.85	-5	590	-0.85%
2023/12/12	0	0.00	65	14.89	14.90	-65	599	-10.84%
2023/12/11	1	14.95	0	0.00	14.95	1	599	0.17%
2023/12/08	0	0.00	10	14.90	14.95	-10	600	-1.67%
2023/12/07	0	0.00	1	14.90	14.90	-1	599	-0.17%
2023/12/06	0	0.00	3	14.80	14.95	-3	596	-0.50%
2023/12/04	0	0.00	5	14.70	14.75	-5	593	-0.84%
2023/12/01	10	14.70	5	14.70	14.70	5	595	0.84%
2023/11/30	2	14.60	0	0.00	14.60	2	595	0.34%
2023/11/23	9	14.70	0	0.00	14.70	9	582	1.54%
2023/11/22	0.1	14.70	0	0.00	14.70	0.1	577	0.01%
2023/11/20	1	14.55	20	14.55	14.60	-19	575	-3.30%
2023/11/17	0	0.00	1.1	14.60	14.60	-1.1	578	-0.19%
2023/11/16	10	14.55	0	0.00	14.60	10	580	1.72%
2023/11/13	0	0.00	0.1	14.35	14.35	-0.1	595	-0.02%
2023/11/09	0	0.00	1.1	14.40	14.40	-1.1	605	-0.18%
2023/11/07	0	0.00	0.1	14.40	14.35	-0.1	624	-0.01%
2023/11/06	0	0.00	1	14.40	14.40	-1	629	-0.16%
2023/11/02	0	0.00	0.1	14.40	14.30	-0.1	644	-0.01%
2023/11/01	0	0.00	0.1	14.35	14.25	-0.1	648	-0.01%
2023/10/30	0	0.00	0.1	14.35	14.30	-0.1	671	-0.01%
2023/10/26	2	14.25	0	0.00	14.25	2	687	0.29%
2023/10/25	0	0.00	0.1	14.30	14.30	-0.1	687	-0.01%
2023/10/24	0.1	14.35	0	0.00	14.30	0.1	695	0.01%
2023/10/23	0	0.00	0	14.45	14.30	0	704	0.00%
2023/10/20	1	14.35	0	0.00	14.35	1	720	0.14%
2023/10/13	0	0.00	2	14.55	14.55	-2	664	-0.30%
2023/10/11	0	0.00	0.1	14.55	14.55	-0.1	690	-0.01%
2023/10/05	0	0.00	0.1	15.70	14.30	-0.1	707	-0.01%
2023/10/02	0	0.00	0.1	14.45	14.50	-0.1	730	-0.01%
2023/09/27	2	14.35	0.1	14.40	14.30	1.9	761	0.25%
2023/09/26	0	0.00	0.1	14.45	14.40	-0.1	773	-0.01%
2023/09/25	10	14.50	0	0.00	14.45	10	777	1.29%
2023/09/22	0	0.00	0.1	14.50	14.45	-0.1	779	-0.01%
2023/09/21	1	14.45	0	0.00	14.45	1	786	0.13%
2023/09/20	0	0.00	0.1	14.60	14.50	-0.1	781	-0.01%
2023/09/12	0	0.00	35.1	14.65	14.65	-35.1	787	-4.46%
2023/09/11	1	14.65	0.1	14.65	14.65	0.9	788	0.12%
2023/09/07	0	0.00	2	14.70	14.65	-2	791	-0.25%
2023/09/06	0	0.00	1	14.70	14.65	-1	794	-0.13%
2023/09/05	0	0.00	2	14.70	14.70	-2	794	-0.25%
2023/09/01	0	0.00	1.1	14.65	14.65	-1.1	799	-0.14%
2023/08/30	0	0.00	0.1	14.70	14.70	-0.1	798	-0.01%
2023/08/29	11	14.65	20	14.65	14.70	-9	804	-1.12%
2023/08/25	2	14.55	0	0.00	14.55	2	810	0.25%
2023/08/21	20	14.50	0.1	14.55	14.55	19.9	802	2.48%
2023/08/18	20	14.50	0.1	14.55	14.50	19.9	799	2.49%
2023/08/17	4	14.50	0	0.00	14.50	4	795	0.50%
2023/08/16	2	14.58	0	0.00	14.55	2	779	0.26%
2023/08/15	1	14.65	1	14.60	14.65	0	766	0.00%
2023/08/14	0	0.00	2	14.75	14.70	-2	771	-0.26%
2023/08/11	0.1	14.75	0.1	14.75	14.75	0	777	0.00%
2023/08/10	8	14.65	0	0.00	14.65	8	782	1.02%
2023/08/09	0	0.00	1.1	14.62	14.65	-1.1	797	-0.14%
2023/08/08	1	14.60	0	0.00	14.65	1	800	0.12%
2023/08/07	0	0.00	42	14.70	14.65	-42	792	-5.30%
2023/07/31	3	14.80	0	0.00	14.75	3	770	0.39%
2023/07/28	0	0.00	5	14.80	14.85	-5	759	-0.66%
2023/07/27	5	14.75	0	0.00	14.75	5	752	0.66%
2023/07/25	1	14.60	19	14.65	14.60	-18	753	-2.39%
2023/07/24	3	14.63	0.1	14.75	14.65	2.9	737	0.39%
2023/07/21	2	14.75	0	0.00	14.70	2	732	0.27%
2023/07/17	0	0.00	1	14.80	14.75	-1	701	-0.14%
2023/07/14	1	14.65	3	14.70	14.65	-2	690	-0.29%
2023/07/13	2	14.68	0	0.00	14.60	2	681	0.29%
2023/07/11	2	14.70	0.1	14.85	14.75	1.9	655	0.29%
2023/07/10	6	14.75	0	0.00	14.75	6	647	0.93%
2023/07/07	5	14.83	0	0.00	14.85	5	636	0.78%
2023/07/06	10	14.90	0	0.00	14.95	10	629	1.59%
2023/07/05	3	15.05	2.4	15.10	15.05	0.6	612	0.10%
2023/07/03	5	15.40	1	15.40	15.45	4	570	0.70%
2023/06/29	2	15.28	10	15.35	15.40	-8	557	-1.43%
2023/06/20	0	0.00	0.1	15.45	15.40	-0.1	523	-0.02%
2023/06/19	2	15.35	0	0.00	15.35	2	527	0.38%
2023/06/13	0	0.00	0.1	15.45	15.40	-0.1	543	-0.02%
2023/06/08	0.1	15.55	0	0.00	15.45	0.1	568	0.01%
2023/06/02	1	15.35	0	0.00	15.40	1	596	0.17%
2023/06/01	2	15.35	0	0.00	15.35	2	596	0.34%
2023/05/31	0	0.00	2	15.35	15.40	-2	601	-0.33%
2023/05/16	0	0.00	4.2	15.32	15.25	-4.2	579	-0.73%
2023/05/15	6	15.21	0.1	15.20	15.10	5.9	572	1.02%
2023/05/12	0	0.00	20	15.10	15.15	-20	556	-3.60%
2023/05/11	0	0.00	0.4	15.17	15.15	-0.4	548	-0.07%
2023/05/10	0	0.00	21	15.15	15.15	-21	545	-3.85%
2023/05/08	0	0.00	0.3	15.20	15.10	-0.3	542	-0.05%
2023/05/05	0.1	15.10	0	0.00	15.10	0.1	546	0.02%
2023/05/02	0	0.00	2	15.10	15.10	-2	557	-0.36%
2023/04/27	2	15.05	0	0.00	15.10	2	545	0.37%
2023/04/19	0	0.00	2	15.20	15.15	-2	546	-0.37%
2023/04/18	20	15.10	0	0.00	15.15	20	539	3.71%
2023/04/17	0	0.00	7	15.15	15.05	-7	538	-1.30%
2023/04/13	0	15.15	0	0.00	15.20	0	526	0.00%
2023/03/28	1	14.95	0	0.00	14.95	1	520	0.19%
2023/03/27	0	0.00	1	14.90	14.95	-1	519	-0.19%
2023/03/24	1	14.90	0	0.00	14.95	1	522	0.19%
2023/03/22	0	0.00	2.1	14.95	14.95	-2.1	526	-0.40%
2023/03/21	0.1	14.80	0	0.00	14.90	0.1	526	0.02%
2023/03/16	17	14.58	0	0.00	14.65	17	514	3.30%
2023/03/15	5	14.70	5	14.70	14.70	0	501	0.00%
2023/03/14	1	14.90	1	14.90	14.85	0	489	0.00%
2023/03/13	0	0.00	1	15.00	15.05	-1	480	-0.21%
2023/03/08	0	0.00	10	15.30	15.40	-10	465	-2.15%
2023/02/23	0	0.00	2	15.35	15.45	-2	438	-0.46%
2023/02/22	1	15.35	5	15.35	15.35	-4	439	-0.91%
2023/02/17	0	0.00	5	15.60	15.55	-5	463	-1.08%
2023/02/10	2	15.45	0	0.00	15.45	2	463	0.43%
2023/02/03	0	0.00	8	15.35	15.40	-8	453	-1.77%
2023/02/02	0	0.00	0	15.20	15.20	0	446	-0.01%
2023/02/01	3	15.17	0	0.00	15.15	3	440	0.68%
2023/01/17	1	14.95	0	0.00	14.95	1	444	0.23%
2023/01/13	1	15.00	0	0.00	14.90	1	454	0.22%
2023/01/09	1	14.70	0	0.00	14.80	1	578	0.17%
2022/12/28	0.2	14.60	0	0.00	14.50	0.2	625	0.03%
2022/12/27	6	14.50	5	14.50	14.50	1	628	0.16%
2022/12/20	7	14.46	0	0.00	14.45	7	719	0.97%
2022/12/13	0.2	14.60	0	0.00	14.55	0.2	775	0.03%
2022/12/08	3	14.60	0	0.00	14.65	3	1,018	0.29%
2022/12/02	0	0.00	2	15.00	15.00	-2	1,063	-0.19%
2022/11/30	0	0.00	0	15.05	15.15	0	1,082	0.00%
2022/11/28	5	14.75	0	0.00	14.80	5	1,094	0.46%
2022/11/25	1	14.80	0	0.00	14.85	1	1,103	0.09%
2022/11/15	15	14.50	15	14.65	14.65	0	1,166	0.00%
2022/10/31	0	0.00	2	14.10	14.20	-2	1,162	-0.17%
2022/10/25	1	13.95	0	0.00	13.90	1	1,171	0.09%
2022/10/20	1	13.70	0	0.00	13.95	1	1,170	0.09%
2022/10/17	0	0.00	5	14.20	14.25	-5	1,071	-0.47%
2022/10/14	0.1	14.50	0	0.00	14.45	0.1	1,070	0.01%
2022/10/11	1	14.45	0	0.00	14.50	1	1,076	0.09%
2022/10/05	1	14.75	0	0.00	14.75	1	1,094	0.09%
2022/10/04	1	14.60	0	0.00	14.65	1	1,106	0.09%
2022/09/30	0	0.00	6	14.75	14.75	-6	1,125	-0.53%
2022/09/29	3	14.42	0	0.00	14.45	3	1,112	0.27%
2022/09/28	2	14.48	0	0.00	14.50	2	1,112	0.18%
2022/09/27	2	14.88	0	0.00	14.75	2	1,100	0.18%
2022/09/26	2	15.05	0	0.00	15.05	2	1,098	0.18%
2022/09/23	8.1	15.31	0	0.00	15.30	8.1	1,105	0.73%
2022/09/20	1	15.55	0	0.00	15.55	1	1,096	0.09%
2022/09/08	0	0.00	1	16.40	16.40	-1	847	-0.12%
2022/09/05	0	0.00	1	16.40	16.55	-1	822	-0.12%
2022/08/25	0	0.00	2	16.50	16.40	-2	787	-0.25%
2022/08/24	3	16.40	0	0.00	16.30	3	780	0.38%
2022/08/17	0	0.00	1	16.30	16.25	-1	750	-0.13%
2022/08/15	0	0.00	1	16.15	16.20	-1	744	-0.13%
2022/08/10	1	16.10	1	16.00	15.95	0	743	0.00%
2022/08/08	0	0.00	2	15.70	15.85	-2	757	-0.26%
2022/07/29	0.7	16.05	0	0.00	16.05	0.7	891	0.08%
2022/07/27	0	0.00	0.4	15.65	15.65	-0.4	901	-0.05%
2022/07/25	1	15.60	0	0.00	15.70	1	897	0.11%
2022/07/15	4	15.54	8	15.55	15.60	-4	949	-0.42%
2022/07/13	8	15.56	6	15.75	15.75	2	948	0.21%
2022/07/12	15	15.79	0	0.00	15.75	15	941	1.59%
2022/07/08	1	16.20	0	0.00	16.10	1	936	0.11%
2022/07/06	6	16.02	10	16.15	16.15	-4	928	-0.43%
2022/07/01	0	0.00	13	16.72	16.70	-13	974	-1.33%
2022/06/30	0	0.00	9	16.73	16.75	-9	969	-0.93%
2022/06/28	0	0.00	5	16.95	16.95	-5	985	-0.51%
2022/06/21	0	0.00	1	16.80	16.90	-1	967	-0.10%
2022/06/20	0	0.00	7	16.73	16.65	-7	967	-0.72%
2022/06/13	0	0.00	2	16.65	16.70	-2	1,017	-0.20%
2022/06/09	0	0.00	20	16.90	17.05	-20	1,005	-1.99%
2022/06/08	10	17.07	0	0.00	17.00	10	1,013	0.99%
2022/06/02	1	16.80	0	0.00	16.85	1	1,046	0.10%
2022/05/30	0	0.00	2	17.00	17.00	-2	1,072	-0.19%
2022/05/27	1	16.90	0	0.00	16.90	1	1,075	0.09%
2022/05/26	0	16.85	0	0.00	16.75	0	1,082	0.00%
2022/05/19	0	16.75	0	0.00	16.50	0	1,216	0.00%
2022/05/13	0	0.00	2	16.60	16.60	-2	1,202	-0.17%
2022/05/12	1	16.70	2	16.55	16.45	-1	1,203	-0.08%
2022/05/11	0	0.00	5	16.65	16.75	-5	1,186	-0.42%
2022/05/10	1	16.60	1	16.60	16.85	0	1,185	0.00%
2022/05/09	6.1	16.93	0	0.00	16.80	6.1	1,168	0.52%
2022/05/06	1	17.65	0	0.00	17.55	1	1,104	0.09%
2022/05/03	1	17.65	0	0.00	17.70	1	1,143	0.09%
2022/04/28	1	17.55	0	0.00	17.60	1	1,158	0.09%
2022/04/25	2	17.68	12.2	17.69	17.65	-10.2	1,133	-0.90%
2022/04/20	1	17.50	0	0.00	17.50	1	1,124	0.09%
2022/04/18	1	17.50	4	17.46	17.50	-3	1,141	-0.26%
2022/04/14	10	17.50	7.3	17.31	17.45	2.7	1,142	0.24%
2022/04/13	1	17.30	0	0.00	17.35	1	1,131	0.09%
2022/04/11	13	17.38	12	17.35	17.35	1	1,124	0.09%
2022/04/06	4	17.88	0	0.00	17.90	4	1,040	0.38%
2022/04/01	6	17.79	0	0.00	17.70	6	1,030	0.58%
2022/03/31	3	17.67	3	17.72	17.70	0	1,028	0.00%
2022/03/30	0.1	17.65	0	0.00	17.65	0.1	995	0.01%
2022/03/28	2	17.55	0	0.00	17.65	2	1,011	0.20%
2022/03/25	0	0.00	0.8	17.65	17.65	-0.8	1,014	-0.08%
2022/03/24	3	17.60	1	17.60	17.70	2	1,047	0.19%
2022/03/23	1	17.55	0	0.00	17.65	1	1,073	0.09%
2022/03/21	0	0.00	2	17.50	17.55	-2	1,115	-0.18%
2022/03/16	1	17.30	4	17.40	17.35	-3	1,104	-0.27%
2022/03/14	0	0.00	30	17.15	17.20	-30	1,103	-2.72%
2022/03/08	1	16.95	3	16.95	17.00	-2	1,101	-0.18%
2022/03/07	1	17.00	25	17.00	17.05	-24	1,097	-2.19%
2022/03/04	4	17.10	0	0.00	17.15	4	1,093	0.37%
2022/03/03	0	17.20	1	17.15	17.15	-1	1,100	-0.09%
2022/02/25	2	17.00	1	17.00	17.05	1	1,097	0.09%
2022/02/24	1	16.95	3	16.95	17.00	-2	1,092	-0.18%
2022/02/23	2.1	17.10	0	0.00	17.05	2.1	1,053	0.20%
2022/02/22	6	17.05	3	17.00	17.05	3	1,051	0.29%
2022/02/21	1	17.15	0	0.00	17.15	1	1,074	0.09%
2022/02/18	4.1	17.25	2	17.25	17.25	2.1	1,094	0.19%
2022/02/17	0	0.00	5	17.25	17.25	-5	1,119	-0.45%
2022/02/16	3	17.30	0	0.00	17.30	3	1,143	0.26%
2022/02/15	0	0.00	7	17.23	17.20	-7	1,160	-0.60%
2022/02/11	2	17.40	0	0.00	17.35	2	1,161	0.17%
2022/02/10	4	17.43	0	0.00	17.45	4	1,167	0.34%
2022/02/09	2	17.55	0	0.00	17.55	2	1,178	0.17%
2022/02/08	0	0.00	1	17.50	17.55	-1	1,176	-0.08%
2022/02/07	4	17.19	0	0.00	17.35	4	1,174	0.34%
2022/01/26	0	0.00	1	17.40	17.30	-1	1,141	-0.09%
2022/01/25	1	17.30	0	0.00	17.25	1	1,136	0.09%
2022/01/24	10	17.30	0	0.00	17.45	10	1,119	0.89%
2022/01/21	0	0.00	8	17.60	17.50	-8	1,105	-0.72%
2022/01/20	1	17.65	0	0.00	17.70	1	1,091	0.09%
2022/01/19	0	0.00	2	17.70	17.70	-2	1,096	-0.18%
2022/01/17	0	0.00	1	17.70	17.70	-1	1,095	-0.09%
2022/01/14	0	0.00	60	17.75	17.80	-60	1,124	-5.33%
2022/01/12	1	17.65	0	0.00	17.75	1	1,173	0.09%
2022/01/11	0	0.00	6	17.48	17.50	-6	1,158	-0.52%
2022/01/10	0	0.00	8	17.33	17.40	-8	1,144	-0.70%
2022/01/07	17	17.30	10	17.25	17.25	7	1,138	0.61%
2022/01/06	0	0.00	13	17.25	17.20	-13	1,131	-1.15%
2022/01/05	1	17.10	0	0.00	17.15	1	1,133	0.09%
2022/01/04	0	0.00	8.4	17.26	17.20	-8.4	1,137	-0.74%
2022/01/03	2	17.15	0	0.00	17.10	2	1,133	0.18%
2021/12/29	36	17.10	1	17.15	17.35	35	1,137	3.08%
2021/12/28	0	0.00	1	17.10	17.10	-1	1,134	-0.09%
2021/12/27	0	0.00	55	16.94	17.00	-55	1,131	-4.86%
2021/12/23	0	0.00	500	16.87	16.95	-500	1,159	-43.12%	大賣/鉅額交易
2021/12/22	2	17.05	0	0.00	16.95	2	1,150	0.17%
2021/12/20	2	16.80	0	0.00	16.85	2	1,152	0.17%
2021/12/17	3	16.93	0	0.00	16.90	3	1,116	0.27%
2021/12/16	6	16.90	0	0.00	16.85	6	1,079	0.56%
2021/12/15	2	17.00	0	0.00	17.00	2	1,072	0.19%
2021/12/13	6	17.25	7	17.20	17.20	-1	1,046	-0.10%
2021/12/09	3	17.30	0	0.00	17.40	3	1,045	0.29%
2021/12/07	5	17.35	0	0.00	17.40	5	1,030	0.49%
2021/12/06	1	17.35	0	0.00	17.40	1	1,029	0.10%
2021/12/03	3	17.35	0	0.00	17.40	3	1,040	0.29%
2021/11/26	2	17.20	0	0.00	17.25	2	1,011	0.20%
2021/11/24	0	0.00	1	17.25	17.30	-1	1,023	-0.10%
2021/11/23	0	0.00	7	17.29	17.40	-7	1,027	-0.68%
2021/11/22	13	17.52	23	17.66	17.50	-10	1,027	-0.97%
2021/11/19	3	17.70	0	0.00	17.80	3	1,022	0.29%
2021/11/18	23	17.96	1	17.75	17.80	22	1,019	2.16%
2021/11/17	0	0.00	1	17.55	17.60	-1	999	-0.10%
2021/11/15	0	0.00	6	17.35	17.25	-6	940	-0.64%
2021/11/12	0	0.00	5	17.10	17.10	-5	915	-0.55%
2021/11/11	0	0.00	5	16.95	17.00	-5	905	-0.55%
2021/11/10	0	0.00	0.7	16.95	16.95	-0.7	909	-0.08%
2021/11/05	1	16.65	5	16.65	16.80	-4	916	-0.44%
2021/11/03	10	16.70	0	0.00	16.75	10	918	1.09%
2021/10/26	0	0.00	1	16.45	16.60	-1	1,150	-0.09%
2021/10/22	1	16.65	0	0.00	16.65	1	1,205	0.08%
2021/10/21	10	16.70	10	17.45	17.45	0	1,210	0.00%
2021/10/19	10.4	16.30	0	0.00	16.30	10.4	1,172	0.89%
2021/10/18	1	16.25	0	0.00	16.30	1	1,209	0.08%
2021/10/15	1	16.20	20	16.25	16.30	-19	1,239	-1.53%
2021/10/12	0	0.00	22	16.15	16.15	-22	1,272	-1.73%
2021/10/05	1	16.00	0	0.00	16.05	1	1,316	0.08%
2021/10/01	0	0.00	0.3	16.10	16.05	-0.3	1,365	-0.03%
2021/09/27	0	0.00	110	16.11	16.15	-110	1,364	-8.06%	大賣/鉅額交易
2021/09/23	10	16.15	0	0.00	16.10	10	1,389	0.72%
2021/09/16	1	16.15	0	0.00	16.20	1	1,393	0.07%
2021/09/14	1	16.10	0	0.00	16.15	1	1,413	0.07%
2021/09/13	2	16.15	0	0.00	16.10	2	1,425	0.14%
2021/09/09	0	0.00	0.7	16.10	16.10	-0.7	1,498	-0.05%
2021/09/06	2	16.25	0	0.00	16.20	2	1,541	0.13%
2021/09/02	3	16.22	0	0.00	16.20	3	1,551	0.19%
2021/08/31	2	16.20	0	0.00	16.20	2	1,565	0.13%
2021/08/30	5	16.25	0	0.00	16.30	5	1,583	0.32%
2021/08/27	0	0.00	1	16.15	16.20	-1	1,584	-0.06%
2021/08/23	1	16.15	0	0.00	16.05	1	1,637	0.06%
2021/08/16	4	16.18	1	16.10	16.10	3	1,645	0.18%
2021/08/13	1	16.40	0	0.00	16.35	1	1,638	0.06%
2021/08/06	1	16.65	0	0.00	16.60	1	1,755	0.06%
2021/08/05	7	16.50	1	16.55	16.55	6	1,797	0.33%
2021/08/04	0	0.00	2.2	16.60	16.45	-2.2	1,906	-0.12%
2021/08/03	7	16.29	10	16.33	16.30	-3	1,927	-0.16%
2021/08/02	6	16.94	1	16.90	17.00	5	1,912	0.26%
2021/07/30	1	16.95	0	0.00	16.95	1	1,890	0.05%
2021/07/28	3	16.92	4	16.95	17.00	-1	1,836	-0.05%
2021/07/27	5	17.05	0	0.00	17.05	5	1,870	0.27%
2021/07/26	0	0.00	2	17.05	17.05	-2	1,890	-0.11%
2021/07/23	61	17.00	10	16.95	17.00	51	1,895	2.69%
2021/07/22	1	16.95	0	0.00	16.95	1	1,924	0.05%
2021/07/20	0	0.00	15	16.63	16.65	-15	1,910	-0.79%
2021/07/19	0.2	16.90	6	16.75	16.75	-5.8	1,908	-0.30%
2021/07/16	0	0.00	6	16.70	16.75	-6	1,938	-0.31%
2021/07/15	5	16.65	0	0.00	16.70	5	1,949	0.26%
2021/07/13	0	0.00	11	16.77	16.75	-11	2,000	-0.55%
2021/07/09	1	16.60	0	0.00	16.65	1	1,999	0.05%
2021/07/07	0	0.00	1	16.45	16.50	-1	1,972	-0.05%
2021/06/28	0	0.00	3	16.20	16.25	-3	2,060	-0.15%
2021/06/24	5	16.15	0	0.00	16.20	5	2,081	0.24%
2021/06/22	0	0.00	1	16.15	16.15	-1	2,094	-0.05%
2021/06/18	10	16.15	0	0.00	16.20	10	2,087	0.48%
2021/06/16	2	16.05	0	0.00	16.05	2	2,064	0.10%
2021/06/07	10	15.95	0	0.00	16.00	10	2,049	0.49%
2021/06/04	1	16.05	0	0.00	16.05	1	2,036	0.05%
2021/06/02	1	16.00	0	0.00	16.10	1	2,046	0.05%
2021/05/31	2	15.93	3	16.00	15.90	-1	2,021	-0.05%
2021/05/28	4	15.95	0	0.00	16.00	4	1,998	0.20%
2021/05/25	4	15.89	0	0.00	15.95	4	2,064	0.19%
2021/05/19	2	15.75	0	0.00	15.75	2	2,079	0.10%
2021/05/17	7	15.52	0	0.00	15.60	7	2,044	0.34%
2021/05/14	2	15.90	0	0.00	15.85	2	1,995	0.10%
2021/05/12	5	15.77	31.4	15.80	15.80	-26.4	1,919	-1.37%
2021/05/11	3	16.45	0	0.00	16.30	3	1,795	0.17%
2021/05/10	3	16.50	0.4	16.55	16.55	2.6	1,747	0.15%
2021/05/07	0.2	16.30	0	0.00	16.35	0.2	1,694	0.01%
2021/05/05	2	16.15	0	0.00	16.25	2	1,646	0.12%
2021/05/04	2.6	16.11	13	16.02	16.15	-10.4	1,626	-0.64%
2021/05/03	3	16.47	0	0.00	16.30	3	1,559	0.19%
2021/04/28	6.2	16.66	9	16.69	16.70	-2.8	1,481	-0.19%
2021/04/27	0	0.00	2	16.50	16.50	-2	1,448	-0.14%
2021/04/26	0	0.00	2	16.30	16.35	-2	1,426	-0.14%
2021/04/23	2	16.10	0	0.00	16.15	2	1,397	0.14%
2021/04/22	1	16.20	10	16.25	16.20	-9	1,379	-0.65%
2021/04/21	3	16.15	0	0.00	16.20	3	1,341	0.22%
2021/04/20	0	0.00	1	16.10	16.15	-1	1,327	-0.08%
2021/04/19	2	16.05	7.2	16.05	16.05	-5.2	1,300	-0.40%
2021/04/08	0	0.00	6.3	15.60	15.70	-6.3	1,177	-0.53%
2021/04/07	0	0.00	0.2	15.75	15.60	-0.2	1,141	-0.02%
2021/03/31	1	15.55	0	0.00	15.60	1	1,095	0.09%
2021/03/22	5	15.60	0	0.00	15.50	5	999	0.50%
2021/03/19	2	15.60	0	0.00	15.60	2	968	0.21%
2021/03/17	7	15.60	0	0.00	15.60	7	977	0.72%
2021/03/16	0	0.00	2	15.60	15.60	-2	971	-0.21%
2021/03/10	0	0.00	1	15.50	15.50	-1	946	-0.11%
2021/03/09	31	15.50	1	15.40	15.50	30	933	3.21%
2021/03/08	8	15.35	0	0.00	15.35	8	908	0.88%
2021/03/04	22	15.28	0	0.00	15.30	22	905	2.43%
2021/03/03	30	15.22	0	0.00	15.20	30	889	3.37%
2021/03/02	0	0.00	1	15.25	15.20	-1	877	-0.11%
2021/02/26	40	15.05	0	0.00	15.05	40	848	4.72%
2021/02/25	0	0.00	10	14.90	14.95	-10	789	-1.27%
2021/02/24	5	14.90	0	0.00	14.95	5	782	0.64%
2021/02/22	5	14.90	0	0.00	14.85	5	763	0.65%
2021/02/05	1	14.90	0	0.00	14.85	1	699	0.14%
2021/02/04	10	14.70	0	0.00	14.75	10	687	1.45%
2021/02/02	30	14.65	0	0.00	14.70	30	708	4.23%
2021/02/01	10	14.65	0	0.00	14.65	10	708	1.41%
2021/01/29	0	0.00	1	14.65	14.65	-1	709	-0.14%
2021/01/27	10	14.80	0	0.00	14.80	10	698	1.43%
2021/01/20	1	14.75	1	14.80	14.70	0	696	0.00%
2021/01/14	0	0.00	1	14.95	14.95	-1	703	-0.14%
2021/01/12	0	0.00	2	14.95	14.90	-2	704	-0.28%
2021/01/11	0	0.00	2	14.95	15.00	-2	713	-0.28%
2021/01/08	0	0.00	2	14.90	14.90	-2	707	-0.28%
2021/01/07	1	14.90	0	0.00	14.90	1	705	0.14%
2021/01/06	0	0.00	3	14.85	14.80	-3	705	-0.43%
2021/01/04	0	0.00	10	14.90	14.95	-10	695	-1.44%
2020/12/31	1	14.90	1.4	14.87	14.90	-0.4	685	-0.06%
2020/12/29	0	0.00	1	14.85	14.90	-1	672	-0.15%
2020/12/25	200	14.80	10	14.80	14.85	190	651	29.15%	大買/鉅額交易
2020/12/14	2	14.88	0	0.00	14.85	2	643	0.31%
2020/12/11	2	14.70	0	0.00	14.85	2	634	0.32%
2020/12/09	1	14.85	0.1	14.85	14.80	0.9	615	0.15%
2020/12/07	0	0.00	3	14.95	15.00	-3	601	-0.50%
2020/12/04	1	14.95	0	0.00	14.95	1	604	0.17%
2020/11/30	2	14.88	0	0.00	15.00	2	622	0.32%
2020/11/16	0	0.00	5	14.90	14.95	-5	670	-0.75%
2020/11/09	0	0.00	5	14.70	14.75	-5	668	-0.75%
2020/10/23	1	14.60	0	0.00	14.55	1	723	0.14%
2020/10/16	1	14.70	0	0.00	14.75	1	700	0.14%
2020/10/12	1	14.60	0	0.00	14.65	1	757	0.13%
2020/10/08	1	14.65	0	0.00	14.70	1	769	0.13%
2020/10/06	1	14.55	0	0.00	14.70	1	792	0.13%
2020/10/05	0	0.00	2.8	14.58	14.60	-2.8	802	-0.35%
2020/09/25	0	0.00	2	14.40	14.45	-2	900	-0.22%
2020/09/15	1	14.65	0	0.00	14.65	1	928	0.11%
2020/09/08	0	0.00	0.8	14.65	14.60	-0.8	1,049	-0.08%
2020/09/07	1	14.60	0	0.00	14.60	1	1,055	0.09%
2020/09/02	8	14.65	0	0.00	14.65	8	1,040	0.77%
2020/08/31	2	14.65	8	14.70	14.60	-6	1,035	-0.58%
2020/08/25	12	14.65	0	0.00	14.70	12	1,049	1.14%
2020/08/24	4	14.63	45	14.69	14.70	-41	1,074	-3.82%
2020/08/19	0	0.00	5	14.90	14.95	-5	1,066	-0.47%
2020/08/12	1	14.75	0	0.00	14.80	1	1,069	0.09%
2020/08/07	1	14.80	0	0.00	14.75	1	1,069	0.09%
2020/08/05	0	0.00	2	14.65	14.70	-2	1,085	-0.18%
2020/08/04	6	14.60	0	0.00	14.75	6	1,096	0.55%
2020/08/03	0	0.00	1	14.55	14.60	-1	1,098	-0.09%
2020/07/30	2	14.65	0	0.00	14.65	2	1,080	0.19%
2020/07/28	5	14.70	0	0.00	14.75	5	1,081	0.46%
2020/07/27	0	0.00	2	14.85	14.75	-2	1,075	-0.19%
2020/07/24	2	14.80	0	0.00	14.80	2	1,086	0.18%
2020/07/20	1	14.80	0	0.00	14.85	1	1,041	0.10%
2020/07/16	0	0.00	7	14.94	15.00	-7	1,056	-0.66%
2020/07/15	2	14.80	0	0.00	14.95	2	1,047	0.19%
2020/07/14	5	14.80	0	0.00	14.80	5	1,045	0.48%
2020/07/10	10	14.82	0	0.00	14.80	10	1,051	0.95%
2020/07/09	3	14.92	0.1	14.90	14.95	2.9	1,051	0.28%
2020/07/08	5	15.00	0	0.00	15.00	5	1,037	0.48%
2020/07/07	2	15.10	0	0.00	15.05	2	1,028	0.19%
2020/07/06	0	0.00	12.2	15.06	15.10	-12.2	1,024	-1.19%
2020/07/03	20	15.50	0	0.00	15.50	20	994	2.01%
2020/07/01	10	15.35	0	0.00	15.35	10	960	1.04%
2020/06/30	0	0.00	128	15.35	15.35	-128	954	-13.41%	大賣/鉅額交易
2020/06/29	1	15.35	3	15.40	15.40	-2	956	-0.21%
2020/06/23	128	15.40	0	0.00	15.45	128	961	13.31%	大買/鉅額交易
2020/06/18	14	15.45	2	15.45	15.50	12	977	1.23%
2020/06/16	0	0.00	11	15.01	15.20	-11	953	-1.15%
2020/06/11	7	15.00	10	15.00	14.90	-3	1,090	-0.28%
2020/06/09	0	0.00	2	15.00	14.95	-2	1,188	-0.17%
2020/06/08	1	14.95	0	0.00	14.95	1	1,227	0.08%
2020/06/05	5	14.90	0	0.00	14.95	5	1,228	0.41%
2020/06/04	13	14.91	10	14.95	14.95	3	1,258	0.24%
2020/05/29	3	14.60	0	0.00	14.60	3	1,266	0.24%
2020/05/21	10	14.70	0	0.00	14.70	10	1,253	0.80%
2020/05/19	0	0.00	2.1	14.60	14.65	-2.1	1,259	-0.16%
2020/05/18	10	14.55	0	0.00	14.55	10	1,258	0.79%
2020/05/15	2	14.50	0	0.00	14.50	2	1,252	0.16%
2020/05/11	0	0.00	3	14.55	14.50	-3	1,226	-0.24%
2020/05/04	1	14.50	0	0.00	14.45	1	1,226	0.08%
2020/04/30	10	14.65	0	0.00	14.65	10	1,235	0.81%
2020/04/21	0	0.00	1	14.25	14.15	-1	1,310	-0.08%
2020/04/17	6	14.43	1	14.50	14.35	5	1,287	0.39%
2020/04/16	3	14.40	2	14.45	14.35	1	1,280	0.08%
2020/04/09	3	14.05	0	0.00	14.15	3	1,242	0.24%
2020/04/08	1	14.05	0	0.00	14.05	1	1,237	0.08%
2020/04/07	2	14.00	1	14.05	14.00	1	1,223	0.08%
2020/03/30	1	13.90	3	13.90	13.95	-2	1,208	-0.17%
2020/03/27	1	14.15	23.6	14.05	14.05	-22.6	1,198	-1.89%
2020/03/26	0.6	14.00	0	0.00	14.00	0.6	1,191	0.05%
2020/03/25	9	14.02	0	0.00	13.95	9	1,173	0.77%
2020/03/20	2	13.70	0	0.00	13.60	2	1,201	0.17%
2020/03/19	2	13.30	12	13.30	13.25	-10	1,199	-0.83%
2020/03/16	1	14.35	0	0.00	14.05	1	1,020	0.10%
2020/03/12	6	14.77	2	14.75	14.75	4	921	0.43%
2020/03/10	1	14.85	8	14.90	15.00	-7	869	-0.81%
2020/03/06	6	15.15	0	0.00	15.15	6	829	0.72%
2020/03/03	0	0.00	5	15.20	15.25	-5	819	-0.61%
2020/02/27	2	15.30	0	0.00	15.25	2	791	0.25%
2020/02/17	0	0.00	12	15.25	15.35	-12	738	-1.63%
2020/02/14	0	0.00	1	15.25	15.25	-1	739	-0.14%
2020/02/13	3	15.33	0	0.00	15.25	3	736	0.41%
2020/02/12	0	0.00	1	15.40	15.35	-1	728	-0.14%
2020/02/07	2	15.35	1	15.30	15.30	1	738	0.14%
2020/02/04	2	15.35	0	0.00	15.35	2	718	0.28%
2020/02/03	0	0.00	5	15.15	15.20	-5	700	-0.71%
2020/01/31	0	0.00	9	15.20	15.20	-9	684	-1.32%
2020/01/16	0	0.00	10	15.10	15.10	-10	596	-1.68%
2020/01/03	0.1	15.00	2	15.05	15.05	-1.9	610	-0.31%
2019/12/26	0	0.00	10	15.10	15.05	-10	632	-1.58%
2019/12/20	0	0.00	50	15.00	15.00	-50	642	-7.78%
2019/12/19	0	0.00	3	15.00	15.00	-3	644	-0.47%
2019/12/16	0	0.00	2	15.00	14.95	-2	903	-0.22%
2019/12/11	0	0.00	2	14.95	14.95	-2	927	-0.22%
2019/12/03	0	0.00	5	15.00	14.95	-5	1,006	-0.50%
2019/11/19	0	0.00	4	14.95	14.95	-4	1,084	-0.37%
2019/11/08	0	0.00	4	15.00	15.00	-4	1,119	-0.36%
2019/11/07	0	0.00	10	15.00	15.00	-10	1,115	-0.90%
2019/11/05	1	14.90	15	14.90	14.90	-14	1,108	-1.26%
2019/10/17	2	14.95	0	0.00	15.00	2	1,466	0.14%
2019/10/16	2	14.98	0	0.00	14.95	2	1,467	0.14%
2019/10/15	0	0.00	0.1	15.00	15.05	-0.1	1,482	-0.01%
2019/09/20	0	0.00	5	15.05	15.05	-5	1,543	-0.32%
2019/09/16	0	0.00	8	14.80	14.80	-8	1,182	-0.68%
2019/09/11	0	0.00	3	14.80	14.80	-3	1,159	-0.26%
2019/09/10	1	14.75	0	0.00	14.75	1	1,129	0.09%
2019/09/06	0	0.00	2	14.75	14.75	-2	1,110	-0.18%
2019/09/05	0	0.00	1	14.80	14.75	-1	1,096	-0.09%
2019/09/02	0	0.00	0.1	14.85	14.85	-0.1	1,081	-0.01%
2019/08/29	0	0.00	1	14.80	14.85	-1	1,057	-0.09%
2019/08/27	0	0.00	1	14.80	14.75	-1	1,037	-0.10%
2019/08/19	0	0.00	13	14.75	14.80	-13	1,033	-1.26%
2019/08/14	0	0.00	7	14.80	14.85	-7	1,020	-0.69%
2019/08/13	2	14.75	0	0.00	14.75	2	1,021	0.20%
2019/08/08	19	14.90	2	14.85	14.85	17	1,012	1.68%
2019/08/07	1	14.70	0	0.00	14.85	1	1,006	0.10%
2019/08/06	0	0.00	8	14.75	14.70	-8	1,008	-0.79%
2019/08/01	0	0.00	2	14.70	14.75	-2	970	-0.21%
2019/07/31	0	0.00	2	14.80	14.75	-2	872	-0.23%
2019/07/24	3	14.55	0	0.00	14.55	3	668	0.45%
2019/07/15	1	14.45	0	0.00	14.40	1	621	0.16%
2019/07/04	1	14.45	0	0.00	14.45	1	615	0.16%
2019/07/02	17	14.95	11	14.97	15.00	6	565	1.06%
2019/07/01	0	0.00	3	15.00	14.95	-3	534	-0.56%
2019/06/26	1	14.95	0	0.00	15.00	1	513	0.19%
2019/06/24	0	0.00	0.1	14.95	14.95	-0.1	508	-0.01%
2019/06/20	4	14.89	0	0.00	14.90	4	514	0.78%
2019/06/19	0	0.00	4	14.90	14.85	-4	512	-0.78%
2019/06/12	5	14.76	0	14.75	14.75	5	543	0.91%
2019/06/10	1	14.80	5	14.85	14.90	-4	547	-0.73%
2019/06/06	4	14.80	0	0.00	14.85	4	554	0.72%
2019/06/05	2	14.80	0	0.00	14.85	2	550	0.36%
2019/06/03	4	14.80	0	0.00	14.80	4	564	0.71%
2019/05/28	4	14.70	0	0.00	14.70	4	564	0.71%
2019/05/21	1	14.75	0	0.00	14.80	1	533	0.19%
2019/05/20	1	14.80	0	0.00	14.80	1	528	0.19%
2019/05/14	0	0.00	1	14.75	14.80	-1	547	-0.18%
2019/05/08	5	14.85	0	0.00	14.80	5	539	0.93%
2019/04/22	1	14.65	0	0.00	14.70	1	507	0.20%
2019/04/16	0	0.00	0.9	14.60	14.65	-0.9	512	-0.17%
2019/04/12	1	14.65	0	0.00	14.65	1	523	0.19%
2019/04/10	10	14.70	0	0.00	14.70	10	521	1.92%
2019/04/09	2	14.65	0	0.00	14.65	2	522	0.38%
2019/04/08	2	14.70	1	14.70	14.65	1	531	0.19%
2019/04/03	1	14.70	0	0.00	14.70	1	531	0.19%
2019/04/02	0	0.00	5	14.70	14.70	-5	538	-0.93%
2019/04/01	1	14.65	3	14.65	14.60	-2	533	-0.37%
2019/03/29	1	14.65	10	14.70	14.65	-9	530	-1.70%
2019/03/27	1	14.65	1	14.65	14.65	0	541	0.00%
2019/03/26	1	14.60	5	14.60	14.60	-4	538	-0.74%
2019/03/25	0	0.00	10	14.50	14.50	-10	522	-1.92%
2019/03/22	1	14.50	0	0.00	14.55	1	519	0.19%
2019/03/20	2	14.50	0	0.00	14.50	2	512	0.39%
2019/03/19	0	0.00	1	14.55	14.50	-1	510	-0.20%
2019/03/18	2	14.43	1.2	14.51	14.55	0.8	508	0.16%
2019/03/15	4	14.46	1	14.45	14.40	3	491	0.61%
2019/03/12	1	14.35	0	0.00	14.35	1	483	0.21%
2019/03/11	1	14.30	0	0.00	14.30	1	472	0.21%
2019/03/08	1	14.30	0	0.00	14.30	1	489	0.20%
2019/03/07	0	0.00	3	14.35	14.30	-3	522	-0.57%
2019/03/04	1	14.35	1	14.35	14.30	0	508	0.00%
2019/02/25	0	0.00	2	14.20	14.15	-2	490	-0.41%
2019/02/22	0	0.00	1	14.20	14.20	-1	486	-0.21%
2019/02/21	0	0.00	1	14.00	14.05	-1	471	-0.21%
2019/02/18	0	0.00	1	14.05	14.05	-1	469	-0.21%
2019/02/14	0	0.00	1	14.00	14.00	-1	470	-0.21%
2019/01/25	0	0.00	2	13.80	13.85	-2	443	-0.45%
2019/01/24	1	13.75	0	0.00	13.80	1	445	0.22%
2019/01/23	0	0.00	4	13.80	13.75	-4	447	-0.89%
2019/01/02	0	0.00	1	13.60	13.60	-1	775	-0.13%
2018/12/03	55	13.30	55	13.35	13.25	0	728	0.00%
2018/11/20	0	0.00	2	13.55	13.55	-2	685	-0.29%
2018/11/13	5	13.25	5	13.35	13.35	0	707	0.00%
2018/11/05	0	0.00	1	13.40	13.45	-1	760	-0.13%
2018/11/02	0	0.00	1.5	13.38	13.35	-1.5	759	-0.20%
2018/10/31	0	0.00	2	13.20	13.20	-2	759	-0.26%
2018/10/30	2	13.10	0	0.00	13.25	2	765	0.26%
2018/10/29	0	0.00	4	13.06	13.10	-4	762	-0.52%
2018/10/26	0	0.00	2	13.10	12.95	-2	757	-0.26%
2018/10/25	1	13.00	0	0.00	13.00	1	734	0.14%
2018/10/24	2	13.20	0	0.00	13.15	2	720	0.28%
2018/10/23	3	13.23	0	0.00	13.25	3	704	0.43%
2018/10/22	6	13.22	5	13.35	13.35	1	696	0.14%
2018/10/19	10	13.20	1	13.35	13.35	9	686	1.31%
2018/10/18	3	13.45	0	0.00	13.50	3	544	0.55%
2018/10/12	0	0.00	2	13.65	13.60	-2	530	-0.38%
2018/09/18	0	0.00	9	14.00	13.95	-9	553	-1.63%
2018/09/04	1	14.10	0	0.00	14.10	1	574	0.17%
2018/08/21	1	13.85	0	0.00	13.90	1	618	0.16%
2018/08/14	0	0.00	2	13.65	13.70	-2	593	-0.34%
2018/08/03	4	13.65	6	13.65	13.75	-2	616	-0.32%
2018/07/25	1	13.55	0	0.00	13.60	1	747	0.13%
2018/07/24	0	0.00	5	13.55	13.60	-5	752	-0.66%
2018/07/23	8	13.61	0	0.00	13.55	8	753	1.06%
2018/07/20	1	13.55	0	0.00	13.70	1	755	0.13%
2018/07/05	4	13.80	0	0.00	13.90	4	817	0.49%
2018/07/04	10	13.75	1	13.70	13.75	9	863	1.04%
2018/07/03	3	14.30	1	14.30	14.35	2	869	0.23%
2018/06/27	0	0.00	1	14.30	14.30	-1	887	-0.11%
2018/06/25	0	0.00	14.5	14.25	14.30	-14.5	895	-1.62%
2018/06/22	0	0.00	0.4	14.25	14.25	-0.4	896	-0.05%
2018/05/29	0	0.00	5	14.35	14.35	-5	946	-0.53%
2018/05/28	0	0.00	1	14.35	14.40	-1	946	-0.11%
2018/05/23	0	0.00	0.3	14.35	14.35	-0.3	950	-0.03%
2018/05/14	2	14.25	22	14.20	14.25	-20	1,048	-1.91%
2018/05/10	10	13.93	8	14.00	14.00	2	1,031	0.19%
2018/05/09	1	14.00	0	0.00	14.00	1	995	0.10%
2018/05/08	5	14.20	7	14.18	14.15	-2	946	-0.21%
2018/05/04	2	14.40	0	0.00	14.35	2	909	0.22%
2018/05/02	13	14.36	5	14.45	14.45	8	910	0.88%
2018/04/30	5	14.40	0	0.00	14.45	5	918	0.54%
2018/04/25	3	14.45	0	0.00	14.50	3	926	0.32%
2018/04/20	0	0.00	74	14.60	14.60	-74	927	-7.98%
2018/04/18	5	14.40	5	14.50	14.50	0	923	0.00%
2018/04/17	1	14.50	0	0.00	14.50	1	920	0.11%
2018/04/13	0	0.00	100	14.65	14.75	-100	945	-10.57%
2018/04/11	6	14.26	3	14.25	14.35	3	947	0.32%
2018/04/10	9	14.27	24	14.15	14.35	-15	928	-1.62%
2018/04/09	7	14.64	0	0.00	14.60	7	873	0.80%
2018/04/03	1	14.70	0	0.00	14.75	1	853	0.12%
2018/04/02	2	14.90	0	0.00	14.85	2	819	0.24%
2018/03/30	0	0.00	90	14.95	14.95	-90	804	-11.19%
2018/03/28	3	15.00	0	0.00	15.10	3	818	0.37%
2018/03/26	6	14.90	5	15.00	14.95	1	827	0.12%
2018/03/23	3	14.95	0	0.00	15.00	3	822	0.36%
2018/03/22	20	15.00	10	15.05	15.05	10	812	1.23%
2018/03/21	0	0.00	30	15.05	15.15	-30	808	-3.71%
2018/03/16	0	0.00	17	15.10	15.15	-17	813	-2.09%
2018/03/13	0	0.00	12	15.20	15.25	-12	833	-1.44%
2018/03/12	10	15.05	0	0.00	15.15	10	827	1.21%
2018/03/06	0	0.00	0	15.20	15.15	0	828	0.00%
2018/03/05	0	0.00	220	15.00	15.00	-220	841	-26.14%	大賣/鉅額交易
2018/03/02	2	15.05	0	0.00	15.10	2	832	0.24%
2018/03/01	0	0.00	0.2	15.20	15.20	-0.2	822	-0.03%
2018/02/09	1	14.85	0	0.00	14.90	1	819	0.12%
2018/02/07	1	15.10	0	0.00	15.20	1	796	0.13%
2018/02/06	5	15.08	0	0.00	15.00	5	781	0.64%
2018/02/05	2	15.50	0	0.00	15.45	2	715	0.28%
2018/01/31	0	0.00	1	15.60	15.55	-1	717	-0.14%
2018/01/29	0	0.00	10	15.70	15.70	-10	715	-1.40%
2018/01/26	10	15.60	10	15.70	15.70	0	715	0.00%
2018/01/25	0	0.00	1	15.60	15.80	-1	708	-0.14%
2018/01/23	2	15.55	2	15.65	15.70	0	680	0.00%
2018/01/22	2	15.60	0	0.00	15.70	2	673	0.30%
2018/01/19	1	15.70	0	0.00	15.70	1	669	0.15%
2018/01/18	0	0.00	1	15.75	15.70	-1	668	-0.15%
2018/01/17	5	15.80	0	0.00	15.75	5	663	0.75%
2018/01/16	1	15.85	0	0.00	15.90	1	654	0.15%
2018/01/10	2	15.80	0	0.00	15.90	2	724	0.28%
2018/01/09	2	15.90	5	15.90	15.90	-3	721	-0.42%
2018/01/08	2	15.75	5	15.80	15.75	-3	732	-0.41%
2018/01/05	0.4	15.50	0	0.00	15.55	0.4	722	0.05%