台產 (2832)-富邦-新竹券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
364張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	28.05	0	0.00	28.15	0	681	0.00%
2024/05/23	0	0.00	3	28.60	28.10	-3	676	-0.44%
2024/05/22	0	0.00	3	28.53	28.55	-3	671	-0.45%
2024/05/21	0	0.00	3	28.45	28.30	-3	666	-0.45%
2024/05/16	3	29.00	10	28.90	28.90	-7	663	-1.06%
2024/05/15	0	0.00	8	28.88	28.75	-8	667	-1.20%
2024/05/14	0	0.00	6	28.88	28.70	-6	663	-0.90%
2024/05/13	0	0.00	6	28.80	29.05	-6	658	-0.91%
2024/05/10	6	28.48	6	28.60	28.75	0	649	0.00%
2024/05/09	0	0.00	4	28.53	28.30	-4	641	-0.62%
2024/05/08	0	0.00	3	28.23	28.00	-3	629	-0.48%
2024/05/06	1	29.55	1.3	29.55	29.70	-0.3	590	-0.04%
2024/05/02	0	0.00	10	29.24	29.45	-10	582	-1.72%
2024/04/30	2	28.88	0	0.00	28.80	2	561	0.36%
2024/04/29	0	0.00	3	28.90	29.05	-3	555	-0.54%
2024/04/25	0	0.00	5	28.36	28.35	-5	536	-0.93%
2024/04/19	0.3	28.00	0	0.00	28.05	0.3	526	0.05%
2024/04/18	0	0.00	2	28.00	28.05	-2	514	-0.39%
2024/04/17	11	27.79	12	27.71	27.75	-1	512	-0.19%
2024/04/16	0	0.00	4	27.26	27.10	-4	526	-0.76%
2024/04/12	0	0.00	10	27.55	27.75	-10	514	-1.94%
2024/04/11	0	0.00	8	26.97	26.95	-8	498	-1.60%
2024/04/08	20	26.23	0	0.00	26.15	20	496	4.03%
2024/04/02	10	26.55	0	0.00	26.60	10	498	2.01%
2024/03/29	23	26.40	0	0.00	26.40	23	521	4.41%
2024/03/27	1	26.20	0	0.00	26.20	1	526	0.19%
2024/03/26	1	26.15	0	0.00	26.05	1	525	0.19%
2024/03/20	6	26.28	0	0.00	26.35	6	532	1.13%
2024/03/19	5	26.30	5	26.40	26.35	0	535	0.00%
2024/03/18	5	26.35	0	0.00	26.40	5	535	0.93%
2024/03/15	2	26.60	0	0.00	26.50	2	533	0.38%
2024/03/14	0	0.00	3	26.88	26.65	-3	527	-0.57%
2024/03/13	9	28.47	0	0.00	28.50	9	474	1.90%
2024/03/12	8	28.50	8	28.45	28.50	0	464	0.00%
2024/03/11	4	27.55	0	0.00	27.60	4	431	0.93%
2024/03/06	0	0.00	10	27.15	27.10	-10	412	-2.43%
2024/03/05	0	0.00	7	26.90	26.90	-7	410	-1.71%
2024/03/01	0	0.00	2	26.60	26.60	-2	410	-0.49%
2024/02/26	10	26.50	0	0.00	26.50	10	411	2.43%
2024/02/23	0	0.00	1	26.60	26.35	-1	415	-0.24%
2024/02/21	0	0.00	4	26.60	26.65	-4	417	-0.96%
2024/02/20	1	26.35	0	0.00	26.35	1	411	0.24%
2024/02/19	3	26.62	0	0.00	26.55	3	411	0.73%
2024/02/15	0	0.00	2	26.10	26.00	-2	410	-0.49%
2024/01/30	0	26.15	0	0.00	26.15	0	425	0.00%
2024/01/29	2	26.00	4	26.15	26.00	-2	435	-0.46%
2024/01/26	4	26.10	2	25.90	26.30	2	430	0.46%
2024/01/25	0	0.00	2	25.80	25.85	-2	429	-0.47%
2024/01/24	2	25.93	0	0.00	25.85	2	436	0.46%
2024/01/23	0	25.55	0	0.00	25.70	0	438	0.00%
2024/01/19	2	25.65	20	25.60	25.60	-18	443	-4.06%
2024/01/16	1	25.55	0	0.00	25.30	1	432	0.23%
2024/01/15	20	25.60	0	0.00	25.65	20	427	4.68%
2024/01/12	0	0.00	3	25.58	25.55	-3	425	-0.70%
2024/01/11	1	25.50	0	0.00	25.80	1	422	0.24%
2024/01/10	6	25.25	0	0.00	25.30	6	413	1.45%
2024/01/08	5	26.30	0	0.00	26.30	5	377	1.32%
2024/01/03	0	0.00	0.1	26.45	26.45	-0.1	366	-0.02%
2024/01/02	0	0.00	2	26.55	26.60	-2	362	-0.55%
2023/12/29	2	26.50	2	26.65	26.60	0	358	0.00%
2023/12/28	6	26.51	0.5	26.90	26.55	5.5	358	1.53%
2023/12/27	7	26.80	0.7	26.76	26.95	6.3	345	1.82%
2023/12/26	0	0.00	1	26.10	26.25	-1	334	-0.30%
2023/12/25	0	0.00	2	25.50	25.55	-2	322	-0.62%
2023/12/22	1	25.50	0	0.00	25.50	1	318	0.31%
2023/12/20	10	25.45	0	0.00	25.50	10	320	3.12%
2023/12/18	2	25.33	0	0.00	25.30	2	318	0.63%
2023/12/15	1	25.25	0	0.00	25.35	1	316	0.32%
2023/12/11	0	25.00	4	24.95	24.95	-4	302	-1.31%
2023/12/06	1	24.90	0	0.00	25.00	1	320	0.32%
2023/12/01	0	0.00	20	25.00	25.00	-20	318	-6.28%
2023/11/27	5	25.00	0	0.00	24.90	5	304	1.64%
2023/11/23	0.6	25.12	0	0.00	25.00	0.6	311	0.19%
2023/11/22	0.6	25.10	0	0.00	24.95	0.6	314	0.18%
2023/11/16	1	24.90	0	0.00	24.90	1	303	0.33%
2023/11/14	10	25.00	0	0.00	24.90	10	306	3.26%
2023/11/13	0	0.00	10	24.98	24.95	-10	304	-3.28%
2023/11/10	0	24.90	0	0.00	24.85	0	307	0.00%
2023/11/09	40	24.93	0	0.00	24.85	40	310	12.90%
2023/11/08	1	24.95	1	25.05	25.00	0	314	0.00%
2023/11/03	0	0.00	2	24.80	24.80	-2	303	-0.66%
2023/10/31	25	24.30	0	0.00	24.15	25	291	8.59%
2023/10/25	0	0.00	1	23.30	23.35	-1	292	-0.34%
2023/10/11	0	0.00	5	23.20	23.30	-5	319	-1.57%
2023/10/06	6	23.25	0	0.00	23.30	6	318	1.88%
2023/09/14	10	24.30	0	0.00	24.30	10	363	2.75%
2023/08/30	0	0.00	1	23.50	23.50	-1	368	-0.27%
2023/08/29	1	23.60	0	0.00	23.55	1	366	0.27%
2023/08/28	1	23.45	0	0.00	23.45	1	359	0.28%
2023/08/24	0	0.00	3	23.00	23.05	-3	354	-0.85%
2023/08/16	0	0.00	4	22.63	22.55	-4	347	-1.15%
2023/08/15	0	0.00	2	23.10	22.90	-2	348	-0.57%
2023/08/14	2	22.98	2	22.95	23.00	0	348	0.00%
2023/08/11	0	0.00	2	23.10	23.15	-2	344	-0.58%
2023/08/08	20	22.95	0	0.00	23.00	20	346	5.77%
2023/08/04	0	0.00	5	22.95	23.00	-5	357	-1.40%
2023/07/31	0	0.00	20	22.88	23.00	-20	350	-5.70%
2023/07/26	0	0.00	5	22.90	22.95	-5	354	-1.41%
2023/07/21	22	23.00	0	0.00	22.95	22	353	6.22%
2023/07/20	2	22.90	1	23.10	23.05	1	351	0.28%
2023/07/17	0	0.00	0	23.00	23.00	0	340	0.00%
2023/07/14	0	0.00	2	22.80	22.85	-2	334	-0.60%
2023/07/10	2	22.50	0	0.00	22.55	2	321	0.62%
2023/07/06	0	0.00	1	22.25	22.20	-1	307	-0.32%
2023/07/04	1	22.90	0	0.00	23.00	1	291	0.34%
2023/07/03	0	0.00	3	22.90	22.95	-3	276	-1.08%
2023/06/27	0	22.95	0	0.00	22.90	0	262	0.00%
2023/06/20	0	0.00	4	23.15	22.95	-4	252	-1.59%
2023/06/19	4	23.30	0	0.00	23.15	4	247	1.62%
2023/06/14	0	0.00	1	22.85	22.85	-1	231	-0.43%
2023/06/13	0	0.00	1	22.80	22.90	-1	231	-0.43%
2023/06/12	0	22.80	0	0.00	22.70	0	224	0.00%
2023/06/07	3	22.53	0	0.00	22.50	3	218	1.38%
2023/06/05	0	0.00	10	22.43	22.45	-10	225	-4.44%
2023/06/02	0	0.00	1	22.35	22.35	-1	221	-0.45%
2023/06/01	0	0.00	1	22.35	22.35	-1	223	-0.45%
2023/05/29	0	0.00	2	22.30	22.35	-2	222	-0.90%
2023/05/25	3	22.40	0	0.00	22.35	3	221	1.35%
2023/05/23	1	22.40	0	0.00	22.40	1	219	0.46%
2023/05/22	0	0.00	1	22.35	22.30	-1	216	-0.46%
2023/05/17	5	22.15	0	0.00	22.15	5	201	2.48%
2023/05/16	3	22.05	0	0.00	22.00	3	196	1.53%
2023/05/15	1	21.80	0	0.00	21.90	1	191	0.52%
2023/05/12	1	21.75	0	0.00	21.80	1	188	0.53%
2023/05/11	6	21.80	0	0.00	21.75	6	184	3.26%
2023/05/10	1	21.90	3	21.90	21.90	-2	179	-1.12%
2023/05/09	1	21.80	0	0.00	21.80	1	173	0.58%
2023/05/08	5	21.70	0	0.00	21.75	5	169	2.95%
2023/05/02	21	21.40	0	0.00	21.40	21	157	13.33%
2023/04/28	56	21.23	0	0.00	21.25	56	152	36.80%
2023/04/26	1	20.85	0	0.00	20.95	1	146	0.68%
2023/04/25	1	20.95	0	0.00	20.85	1	146	0.68%
2023/04/21	1	20.95	0	0.00	20.90	1	145	0.69%
2023/04/20	1	21.10	0	0.00	20.90	1	146	0.68%
2023/04/19	1	21.15	0	0.00	21.05	1	149	0.67%
2023/04/17	10	21.05	0	0.00	21.10	10	145	6.85%
2023/04/14	1	21.00	0	0.00	21.05	1	144	0.69%
2023/04/13	0	21.05	0	0.00	21.00	0	141	0.00%
2023/04/11	1	20.80	0	0.00	20.80	1	139	0.72%
2023/04/10	2	20.78	0	0.00	20.80	2	138	1.44%
2023/03/31	1	20.75	0	0.00	20.75	1	139	0.72%
2023/03/30	1	20.75	0	0.00	20.75	1	138	0.72%
2023/03/27	0	20.95	0	0.00	20.75	0	137	0.00%
2023/03/14	0	21.05	0	0.00	20.90	0	137	0.00%
2023/03/10	0	0.00	2	21.30	21.15	-2	134	-1.48%
2023/03/08	0	0.00	3	21.15	21.15	-3	124	-2.41%
2023/03/07	10	20.85	0	0.00	20.90	10	117	8.48%
2023/03/03	0	21.15	0	0.00	20.80	0	115	0.00%
2023/03/01	0	20.80	0	0.00	20.75	0	113	0.00%
2023/02/20	4	20.70	0	0.00	20.70	4	107	3.71%
2023/02/14	9	20.70	0	0.00	20.65	9	108	8.31%
2022/12/05	15	20.50	0	0.00	20.60	15	144	10.42%
2022/11/28	0	0.00	5	20.30	20.40	-5	142	-3.51%
2022/11/18	0	0.00	1	20.15	20.10	-1	145	-0.69%
2022/11/08	1	20.10	0	0.00	20.10	1	148	0.67%
2022/09/22	0	20.25	0	0.00	20.15	0	137	0.00%
2022/09/13	28	20.29	0	0.00	20.30	28	132	21.14%
2022/09/08	10	20.20	0	0.00	20.25	10	134	7.45%
2022/09/07	1	20.00	0	0.00	20.05	1	133	0.75%
2022/09/06	1	20.00	0	0.00	20.10	1	132	0.75%
2022/09/05	1	20.00	0	0.00	20.10	1	133	0.75%
2022/09/02	30	20.07	0	0.00	20.05	30	134	22.23%
2022/09/01	1	20.00	0	0.00	20.15	1	134	0.74%
2022/08/30	1	20.00	0	0.00	20.15	1	130	0.76%
2022/08/29	1	20.00	0	0.00	20.10	1	129	0.77%
2022/08/26	0	20.25	0	0.00	20.05	0	127	0.00%
2022/08/11	1	19.90	0	0.00	20.00	1	134	0.74%
2022/08/10	0	0.00	6	19.83	19.90	-6	135	-4.43%
2022/08/04	1	19.45	0	0.00	19.50	1	141	0.71%
2022/07/29	0	19.60	0	0.00	19.55	0	164	0.00%
2022/07/25	0	0.00	1	19.65	19.65	-1	180	-0.55%
2022/07/21	1	19.40	0	0.00	19.55	1	186	0.54%
2022/07/08	1	19.20	0	0.00	19.20	1	192	0.52%
2022/07/06	2	19.15	0	0.00	19.20	2	197	1.01%
2022/07/01	3	19.23	0	0.00	19.30	3	229	1.31%
2022/06/28	1	19.50	0	0.00	19.55	1	256	0.39%
2022/06/24	0	0.00	1	19.60	19.60	-1	260	-0.38%
2022/06/21	0	0.00	3	19.45	19.50	-3	265	-1.13%
2022/06/07	5	19.70	0	0.00	19.70	5	277	1.80%
2022/06/01	0	0.00	10	19.88	19.85	-10	289	-3.45%
2022/05/27	0	0.00	1	19.70	19.75	-1	288	-0.35%
2022/05/25	0	0.00	6	19.43	19.45	-6	295	-2.03%
2022/05/24	2	19.33	3	19.35	19.35	-1	300	-0.33%
2022/05/23	3	19.18	0	0.00	19.25	3	299	1.00%
2022/05/18	0	0.00	6	19.40	19.50	-6	300	-2.00%
2022/05/17	0	0.00	5	19.45	19.50	-5	301	-1.66%
2022/05/10	5	19.18	0	0.00	19.35	5	302	1.65%
2022/05/09	2	19.50	0	0.00	19.45	2	295	0.68%
2022/05/05	1	19.90	0	0.00	19.95	1	284	0.35%
2022/05/04	5	19.90	0	0.00	19.95	5	281	1.78%
2022/05/03	2	19.90	9	20.00	20.00	-7	278	-2.52%
2022/04/27	1	20.20	0	0.00	20.10	1	275	0.36%
2022/04/25	5	20.20	0	0.00	20.20	5	272	1.84%
2022/04/11	8	20.45	0	0.00	20.40	8	288	2.78%
2022/04/08	26	20.39	2	20.45	20.45	24	286	8.39%
2022/04/07	50	21.00	0	0.00	20.85	50	275	18.15%
2022/04/06	50	21.05	0	0.00	21.05	50	260	19.18%
2022/03/31	0	20.80	0	0.00	20.75	0	234	0.00%
2022/03/25	1	20.55	0	0.00	20.55	1	222	0.45%
2022/03/22	0	20.43	0	0.00	20.45	0	215	0.00%
2022/03/21	1	20.35	0	0.00	20.40	1	214	0.47%
2022/03/17	0	0.00	5	20.35	20.35	-5	207	-2.40%
2022/03/16	1	20.20	20	20.20	20.20	-19	206	-9.19%
2022/03/11	0	0.00	4	20.25	20.25	-4	205	-1.94%
2022/03/09	0	0.00	2	20.15	20.10	-2	204	-0.98%
2022/03/08	0	0.00	21	20.10	20.05	-21	204	-10.25%
2022/03/07	21	20.35	31	20.21	20.20	-10	202	-4.93%
2022/03/04	1	20.50	0	0.00	20.45	1	197	0.51%
2022/03/02	0	0.00	3	20.60	20.60	-3	202	-1.48%
2022/03/01	0	0.00	7	20.55	20.55	-7	202	-3.46%
2022/02/24	0	0.00	65	20.56	20.45	-65	195	-33.22%
2022/02/23	8	20.65	8	20.65	20.60	0	193	0.00%
2022/02/22	115	20.63	16	20.55	20.60	99	196	50.30%	大買/
2022/02/14	1	20.45	0	0.00	20.40	1	200	0.50%
2022/01/12	0	0.00	10	20.30	20.40	-10	159	-6.27%
2021/12/29	0	0.00	2	20.35	20.35	-2	145	-1.37%
2021/12/24	0	0.00	3	20.18	20.20	-3	142	-2.10%
2021/12/22	2	20.15	0	0.00	20.10	2	141	1.41%
2021/12/17	0	0.00	1	20.05	20.05	-1	140	-0.71%
2021/12/10	0	0.00	3	20.15	20.10	-3	141	-2.12%
2021/12/08	5	20.20	2	20.20	20.20	3	142	2.10%
2021/12/06	0	0.00	1	20.15	20.10	-1	143	-0.70%
2021/11/26	0	20.30	0	0.00	20.05	0	152	0.00%
2021/11/16	0	0.00	1	20.15	20.10	-1	141	-0.70%
2021/11/15	0	0.00	2	20.10	20.15	-2	143	-1.40%
2021/11/10	10	19.95	0	0.00	19.90	10	163	6.13%
2021/11/09	0	0.00	2	19.90	19.90	-2	181	-1.10%
2021/11/04	19	19.93	0	0.00	19.85	19	213	8.90%
2021/11/01	0	0.00	3	19.92	19.95	-3	223	-1.34%
2021/10/26	0	0.00	2	19.95	20.00	-2	236	-0.84%
2021/10/21	0	0.00	2	19.90	19.85	-2	253	-0.79%
2021/09/14	1	19.70	0	0.00	19.80	1	398	0.25%
2021/08/30	0	0.00	10	19.91	20.00	-10	563	-1.77%
2021/08/25	1	19.75	0	0.00	19.95	1	585	0.17%
2021/08/11	2	19.63	0	0.00	19.65	2	632	0.32%
2021/08/04	1	19.65	0	0.00	19.65	1	741	0.13%
2021/07/27	1	19.70	0	0.00	19.75	1	785	0.13%
2021/07/23	3	19.72	0	0.00	19.85	3	814	0.37%
2021/07/21	2	19.75	0	0.00	19.80	2	826	0.24%
2021/07/16	6	19.96	5	19.91	20.10	1	812	0.12%
2021/07/07	0	0.00	1	20.20	20.15	-1	847	-0.12%
2021/06/28	0	0.00	5	20.00	20.05	-5	875	-0.57%
2021/06/25	5	20.20	0	0.00	20.20	5	864	0.58%
2021/06/21	1	20.00	2	20.20	20.35	-1	868	-0.12%
2021/06/18	3	20.58	0	0.00	20.45	3	848	0.35%
2021/06/17	0	0.00	1	21.75	21.70	-1	834	-0.12%
2021/06/15	2	21.05	0	0.00	21.40	2	795	0.25%
2021/06/11	0	0.00	53	21.32	21.45	-53	782	-6.77%
2021/06/02	1	20.95	0	0.00	21.15	1	755	0.13%
2021/06/01	1	20.85	0	0.00	20.90	1	744	0.13%
2021/05/25	0	0.00	1	20.55	20.40	-1	711	-0.14%
2021/05/18	2	19.95	0	0.00	20.10	2	678	0.29%
2021/05/17	2	19.75	0	0.00	19.80	2	663	0.30%
2021/05/10	0	0.00	3	24.15	23.70	-3	543	-0.55%
2021/05/04	0	0.00	1	23.40	22.95	-1	539	-0.19%
2021/04/20	2	23.40	0	0.00	23.40	2	496	0.40%
2021/04/14	0	0.00	1	23.20	23.50	-1	451	-0.22%
2021/04/12	0	0.00	20	23.00	22.95	-20	433	-4.62%
2021/03/29	0	0.00	1	22.05	22.35	-1	382	-0.26%
2021/03/23	0	0.00	5	21.85	21.95	-5	365	-1.37%
2021/03/15	1	21.45	0	0.00	21.85	1	349	0.29%
2021/03/11	0	0.00	1	21.55	21.55	-1	336	-0.30%
2021/03/08	0	0.00	1	21.10	21.05	-1	306	-0.33%
2021/03/02	0	0.00	21	20.57	20.50	-21	290	-7.23%
2021/02/26	0	0.00	10	20.60	20.65	-10	287	-3.48%
2021/02/24	0	0.00	3	20.70	20.65	-3	283	-1.06%
2021/02/23	36	20.65	5	20.70	20.85	31	278	11.11%
2021/02/18	2	20.50	0	0.00	20.50	2	259	0.77%
2021/02/17	1	20.05	10	20.05	20.05	-9	247	-3.63%
2021/02/02	1	19.90	0	0.00	19.90	1	250	0.40%
2021/01/29	0	0.00	1	20.00	20.00	-1	239	-0.42%
2021/01/26	5	20.30	0	0.00	20.30	5	223	2.24%
2021/01/25	2	20.80	0	0.00	20.65	2	209	0.95%
2021/01/22	0	0.00	17	20.40	20.40	-17	155	-10.91%
2021/01/13	0	0.00	1	20.50	20.40	-1	133	-0.75%
2021/01/12	0	0.00	24	20.33	20.35	-24	132	-18.13%
2020/12/04	2	20.10	0	0.00	20.35	2	114	1.75%
2020/11/23	10	20.05	0	0.00	20.10	10	111	8.98%
2020/08/06	20	19.65	0	0.00	19.65	20	189	10.54%
2020/07/31	2	19.65	0	0.00	19.65	2	190	1.05%
2020/07/30	8	19.65	0	0.00	19.65	8	191	4.19%
2020/07/27	0	0.00	10	19.70	19.65	-10	194	-5.15%
2020/07/17	5	19.75	0	0.00	19.70	5	189	2.64%
2020/07/13	2	19.70	0	0.00	19.70	2	197	1.01%
2020/06/11	0	0.00	122	20.47	20.50	-122	249	-48.87%	大賣/鉅額交易
2020/06/04	0	0.00	5	20.45	20.40	-5	269	-1.85%
2020/05/29	0	0.00	2	20.13	20.15	-2	272	-0.73%
2020/05/28	0	0.00	1	20.15	20.15	-1	275	-0.36%
2020/05/27	120	20.00	0	0.00	20.00	120	276	43.44%	大買/鉅額交易
2020/05/26	0	0.00	1	19.95	19.95	-1	276	-0.36%
2020/05/22	0	0.00	1	19.65	19.65	-1	272	-0.37%
2020/05/14	0	0.00	1	19.65	19.50	-1	272	-0.37%
2020/05/13	0	0.00	1	19.60	19.70	-1	273	-0.37%
2020/05/11	0	0.00	1	19.65	19.70	-1	276	-0.36%
2020/05/07	1	19.45	0	0.00	19.45	1	282	0.35%
2020/05/04	1	19.35	0	0.00	19.40	1	281	0.36%
2020/04/29	0	0.00	7	19.54	19.60	-7	289	-2.42%
2020/04/10	0	0.00	1	18.95	19.00	-1	286	-0.35%
2020/03/30	0	0.00	2	18.50	18.50	-2	273	-0.73%
2020/03/25	10	18.00	0	0.00	18.10	10	265	3.77%
2020/03/20	5	17.47	0	0.00	17.60	5	259	1.93%
2020/03/18	11	18.09	0	0.00	18.05	11	244	4.50%
2020/03/17	4	18.15	0	0.00	18.30	4	234	1.71%
2020/03/16	0	0.00	18	18.78	18.75	-18	224	-8.02%
2020/03/13	1	18.80	0	0.00	19.35	1	215	0.46%
2020/03/12	0	0.00	4	19.85	19.80	-4	194	-2.06%
2020/03/06	2	20.45	0	0.00	20.45	2	165	1.21%
2020/02/17	1	20.60	0	0.00	20.70	1	146	0.68%
2020/02/14	1	20.65	0	0.00	20.65	1	144	0.69%
2020/02/10	4	20.60	0	0.00	20.65	4	139	2.86%
2020/02/03	2	20.55	0	0.00	20.60	2	125	1.60%
2020/01/31	2	20.60	0	0.00	20.85	2	120	1.66%
2020/01/30	1	20.60	0	0.00	20.80	1	114	0.87%
2020/01/16	0	0.00	1	20.90	20.90	-1	105	-0.95%
2020/01/13	0	0.00	1	20.95	20.85	-1	102	-0.98%
2020/01/08	0	0.00	0.2	20.70	20.80	-0.2	102	-0.16%
2019/12/25	3	20.95	0	0.00	21.00	3	130	2.29%
2019/12/20	2	20.90	0	0.00	20.95	2	136	1.46%
2019/12/09	0	0.00	1	20.75	20.75	-1	148	-0.68%
2019/11/12	10	20.45	0	0.00	20.60	10	146	6.82%
2019/10/23	0	0.00	1	20.55	20.60	-1	152	-0.65%
2019/10/17	1	20.40	0	0.00	20.45	1	151	0.66%
2019/10/08	1	20.25	0	0.00	20.25	1	153	0.65%
2019/10/03	15	20.20	0	0.00	20.35	15	139	10.74%
2019/09/23	35	20.20	0	0.00	20.25	35	131	26.54%
2019/09/12	3	20.12	0	0.00	20.20	3	125	2.38%
2019/08/02	8	20.10	0	0.00	20.05	8	129	6.19%
2019/07/01	0	0.00	1	20.70	20.70	-1	112	-0.89%
2019/05/14	0	0.00	12	20.10	20.15	-12	95	-12.52%
2019/04/17	0	0.00	1	20.25	20.30	-1	91	-1.09%
2019/04/09	20	20.20	0	0.00	20.25	20	90	22.16%
2019/03/25	0	20.55	1	20.30	20.35	-1	101	-0.99%
2019/03/22	1	20.25	0	0.00	20.25	1	100	1.00%
2019/03/05	0	0.00	11	19.95	19.95	-11	94	-11.68%
2019/01/17	4	19.60	0	0.00	19.65	4	92	4.35%
2018/12/27	2	19.45	0	0.00	19.65	2	112	1.78%
2018/12/03	2	20.00	0	0.00	20.00	2	108	1.84%
2018/10/31	0	0.00	0.4	19.95	19.90	-0.4	131	-0.28%
2018/10/23	2	19.83	0	0.00	19.80	2	131	1.52%
2018/09/25	4	20.48	0	0.00	20.55	4	113	3.52%
2018/08/22	20	20.25	0	0.00	20.25	20	129	15.43%
2018/07/26	2	20.35	0	0.00	20.35	2	136	1.46%
2018/07/03	2	21.05	0	0.00	21.00	2	158	1.27%
2018/06/28	4	21.00	0	0.00	21.00	4	156	2.55%
2018/04/17	60	20.88	0	0.00	20.85	60	187	32.01%
2018/04/16	10	20.90	0	0.00	20.90	10	189	5.29%
2018/04/13	20	20.90	0	0.00	20.95	20	189	10.56%
2018/04/12	29	20.95	0	0.00	20.95	29	194	14.92%
2018/04/11	25	20.88	0	0.00	20.95	25	197	12.65%
2018/04/10	10	20.80	0	0.00	20.90	10	199	5.01%
2018/04/09	25	20.73	0	0.00	20.80	25	194	12.86%
2018/03/13	4	20.68	0	0.00	20.75	4	188	2.12%
2018/03/07	2	20.50	0	0.00	20.50	2	199	1.00%
2018/03/05	0	0.00	1	20.30	20.35	-1	223	-0.45%
2018/01/29	0	0.00	1	20.95	20.95	-1	238	-0.42%
2018/01/25	0	0.00	1	21.15	21.10	-1	235	-0.42%
2018/01/23	0	0.00	1	21.20	21.10	-1	231	-0.43%
2018/01/17	1	20.90	0	0.00	20.95	1	220	0.45%
2018/01/10	0	0.00	3	20.90	20.90	-3	216	-1.38%
2018/01/02	0	0.00	5	20.64	20.60	-5	211	-2.36%