第一保 (2852)-富邦-新竹券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.60
漲跌
▲0.30
漲幅
+1.19%
成交量
2,509張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	25.55	0	25.45	25.60	1	1,335	0.07%
2024/05/15	11	25.35	0	0.00	25.30	11	1,301	0.85%
2024/05/14	0	24.65	6	25.03	24.95	-6	1,279	-0.47%
2024/05/13	19	25.56	0.4	25.28	25.30	18.6	1,224	1.52%
2024/05/10	10	25.35	0	0.00	25.05	10	1,188	0.84%
2024/05/09	0.1	24.84	2.3	25.00	24.85	-2.3	1,158	-0.20%
2024/05/08	0	0.00	1	25.20	24.75	-1	1,138	-0.09%
2024/05/07	12.4	24.73	2	24.88	24.95	10.4	1,094	0.95%
2024/05/06	1	25.14	0.2	24.68	24.95	0.9	1,054	0.08%
2024/05/03	0	24.00	17.2	23.93	24.25	-17.1	974	-1.76%
2024/05/02	6.1	22.90	6.2	23.10	23.25	-0.2	860	-0.02%
2024/04/30	2	21.15	0	0.00	21.15	2	712	0.28%
2024/04/29	0	21.00	10.3	21.20	21.15	-10.3	708	-1.45%
2024/04/26	0	20.55	54	20.63	20.65	-54	692	-7.80%
2024/04/25	0	20.65	10.1	20.60	20.55	-10	688	-1.46%
2024/04/24	0.1	20.50	10.1	20.50	20.45	-10	678	-1.47%
2024/04/23	0	0.00	5	20.30	20.30	-5	679	-0.74%
2024/04/22	10	20.17	1	20.30	20.20	9	688	1.31%
2024/04/18	2	20.20	0.1	20.30	20.35	2	681	0.29%
2024/04/17	0	0.00	0.1	20.15	20.15	-0.1	675	-0.01%
2024/04/16	10.2	19.75	0	0.00	19.85	10.2	672	1.51%
2024/04/15	10	20.21	0	0.00	20.15	10	659	1.52%
2024/04/12	0	0.00	2	20.08	20.15	-2	656	-0.30%
2024/04/11	0.3	20.40	0.2	20.90	19.95	0.1	646	0.02%
2024/04/10	1.1	20.85	0	0.00	20.85	1.1	570	0.19%
2024/04/09	0	0.00	0.1	20.70	20.65	-0.1	551	-0.01%
2024/04/03	0	0.00	0.1	20.05	20.00	-0.1	501	-0.01%
2024/04/02	0	0.00	0.1	19.95	20.15	-0.1	494	-0.01%
2024/03/29	0	0.00	0.1	19.85	19.75	-0.1	477	-0.01%
2024/03/27	0	0.00	0.1	19.60	19.70	-0.1	463	-0.02%
2024/03/25	0.1	19.50	0	0.00	19.40	0.1	454	0.02%
2024/03/22	1	19.35	0	19.40	19.40	1	457	0.21%
2024/03/21	0	0.00	0.4	19.35	19.50	-0.4	454	-0.08%
2024/03/13	3	19.62	1	19.65	19.60	2	428	0.47%
2024/03/12	0	0.00	0.4	19.79	20.05	-0.4	394	-0.09%
2024/03/11	0	0.00	0.1	19.25	19.55	-0.1	377	-0.03%
2024/03/08	7	19.25	0	0.00	19.00	7	357	1.96%
2024/03/07	0	0.00	1	19.15	19.15	-1	342	-0.30%
2024/03/06	0	0.00	1	18.75	18.70	-1	321	-0.31%
2024/03/04	0.1	18.48	0	0.00	18.40	0.1	304	0.02%
2024/02/29	0.1	18.45	0	0.00	18.40	0.1	295	0.02%
2024/02/23	0.1	18.55	0	0.00	18.45	0.1	293	0.03%
2024/02/21	2	18.45	0	0.00	18.50	2	296	0.68%
2024/02/19	0	0.00	0.1	18.55	18.60	-0.1	297	-0.04%
2024/01/22	5	18.05	0	0.00	18.15	5	371	1.35%
2024/01/19	0	0.00	0.1	18.20	18.10	-0.1	369	-0.03%
2024/01/17	5.2	17.90	0	0.00	17.70	5.2	367	1.40%
2024/01/16	10.1	18.12	0	0.00	18.00	10.1	357	2.81%
2024/01/15	10	18.15	0	0.00	18.20	10	345	2.89%
2024/01/12	10	18.20	0	0.00	18.25	10	345	2.90%
2024/01/11	5	18.25	0	0.00	18.30	5	344	1.45%
2024/01/10	5	18.30	0	0.00	18.25	5	346	1.44%
2024/01/09	11	18.45	0	0.00	18.35	11	346	3.17%
2024/01/08	0.2	18.70	0	0.00	18.60	0.2	346	0.07%
2024/01/05	1	18.85	9	18.79	18.75	-8	343	-2.33%
2024/01/03	0	0.00	0	18.65	18.65	0	342	0.00%
2023/12/28	0	0.00	1	18.45	18.55	-1	335	-0.30%
2023/12/27	1	18.45	2	18.48	18.45	-1	331	-0.30%
2023/12/26	5	18.20	0	0.00	18.35	5	328	1.52%
2023/12/25	5	18.20	0	0.00	18.25	5	325	1.54%
2023/12/22	6	18.20	0	0.00	18.20	6	332	1.80%
2023/12/21	5	18.25	0	0.00	18.25	5	331	1.51%
2023/12/20	1	18.35	0	0.00	18.40	1	327	0.31%
2023/12/15	3	18.72	0	0.00	18.70	3	322	0.93%
2023/12/14	1	18.55	4	18.50	18.55	-3	318	-0.94%
2023/12/12	4	18.33	0	0.00	18.30	4	318	1.26%
2023/12/11	2	18.45	0	0.00	18.45	2	319	0.63%
2023/12/08	0	0.00	1	18.60	18.55	-1	321	-0.31%
2023/12/01	1	18.25	0	0.00	18.25	1	381	0.26%
2023/11/27	4	18.30	0	0.00	18.20	4	424	0.94%
2023/11/23	0	0.00	0.3	18.15	18.15	-0.3	428	-0.06%
2023/11/17	1	18.30	0	0.00	18.45	1	431	0.23%
2023/11/16	0	0.00	2	18.43	18.30	-2	430	-0.46%
2023/11/14	0	0.00	2	18.20	18.15	-2	409	-0.49%
2023/11/13	0	0.00	2	17.70	17.65	-2	399	-0.50%
2023/11/10	2	17.95	0	0.00	17.90	2	387	0.52%
2023/11/09	2.3	17.85	2	17.83	17.95	0.3	376	0.09%
2023/11/08	0	0.00	10	17.20	17.10	-10	349	-2.86%
2023/11/02	0	0.00	4	17.08	17.10	-4	344	-1.16%
2023/10/19	1	16.80	0	0.00	16.80	1	344	0.29%
2023/10/18	2	16.80	0	0.00	16.85	2	352	0.57%
2023/10/13	0	0.00	15	17.00	17.05	-15	364	-4.11%
2023/10/11	1	16.85	0	0.00	16.85	1	357	0.28%
2023/10/06	25	16.85	0	0.00	16.85	25	357	6.98%
2023/09/28	0	0.00	1	16.70	16.75	-1	361	-0.28%
2023/09/27	1	16.45	0	0.00	16.60	1	361	0.28%
2023/09/12	0	0.00	8	17.25	17.20	-8	330	-2.42%
2023/09/11	11	17.25	2	17.15	17.20	9	327	2.75%
2023/09/08	0	0.00	2	17.08	17.20	-2	318	-0.63%
2023/09/06	0	0.00	1	16.65	16.70	-1	269	-0.37%
2023/09/05	0	0.00	1	16.60	16.80	-1	264	-0.38%
2023/09/04	0	0.00	1	16.30	16.30	-1	230	-0.43%
2023/08/11	0	0.00	2	16.15	16.15	-2	209	-0.95%
2023/08/04	0	0.00	2	16.10	16.10	-2	211	-0.95%
2023/08/01	0	0.00	2	16.28	16.30	-2	213	-0.94%
2023/07/25	0	0.00	2	16.00	16.05	-2	217	-0.92%
2023/07/20	2	16.45	0	0.00	16.55	2	206	0.97%
2023/07/10	0	0.00	1	16.25	16.25	-1	191	-0.52%
2023/07/07	1	16.15	0	0.00	16.15	1	189	0.53%
2023/05/18	0	0.00	1	16.00	16.05	-1	354	-0.28%
2023/05/09	0	0.00	1	15.85	15.85	-1	363	-0.28%
2023/04/25	0	0.00	3	15.70	15.60	-3	375	-0.80%
2023/04/21	0	0.00	5	15.80	15.75	-5	375	-1.33%
2023/03/31	4	15.56	0	0.00	15.60	4	382	1.05%
2023/03/22	1	15.60	0	0.00	15.50	1	380	0.26%
2023/03/17	1	15.50	0	0.00	15.45	1	374	0.27%
2023/03/14	1	15.75	0	0.00	15.65	1	342	0.29%
2023/03/13	1	16.85	0	0.00	16.95	1	295	0.34%
2023/03/10	3	17.05	0	0.00	16.95	3	296	1.01%
2023/03/08	1	17.20	0	0.00	17.20	1	287	0.35%
2023/03/07	1	17.20	0	0.00	17.20	1	287	0.35%
2023/03/06	2	17.25	0	0.00	17.25	2	284	0.70%
2023/03/03	2	17.10	1	17.35	17.15	1	283	0.35%
2023/02/13	1	16.75	0	0.00	16.75	1	262	0.38%
2023/02/09	0	0.00	1	16.80	16.85	-1	256	-0.39%
2022/12/22	0	0.00	1	15.80	15.75	-1	249	-0.40%
2022/12/20	0	0.00	4	15.80	15.70	-4	254	-1.57%
2022/12/19	0	0.00	30	15.80	15.75	-30	252	-11.87%
2022/12/16	0	0.00	25	15.75	15.80	-25	255	-9.78%
2022/12/12	0	0.00	1	15.75	15.80	-1	257	-0.39%
2022/12/01	0	0.00	1	15.60	15.60	-1	281	-0.36%
2022/11/29	0	0.00	7	15.25	15.25	-7	273	-2.56%
2022/11/17	17	15.15	0	0.00	15.20	17	328	5.17%
2022/11/16	38	15.25	7	15.20	15.20	31	327	9.45%
2022/11/11	0	0.00	1	15.25	15.20	-1	317	-0.31%
2022/11/10	0	0.00	1	15.00	15.10	-1	314	-0.32%
2022/11/08	0	0.00	1	14.55	14.60	-1	310	-0.32%
2022/10/28	14	14.00	0	0.00	14.00	14	321	4.36%
2022/10/24	1	13.90	0	0.00	13.90	1	324	0.31%
2022/10/18	2	13.65	0	0.00	13.75	2	328	0.61%
2022/10/13	0	0.00	1	13.65	13.65	-1	335	-0.30%
2022/10/07	1	14.05	0	0.00	13.95	1	336	0.30%
2022/09/22	1	14.65	10	14.70	14.65	-9	286	-3.14%
2022/09/12	1	15.05	0	0.00	15.00	1	267	0.37%
2022/09/07	1	14.95	0	0.00	14.95	1	256	0.39%
2022/09/06	1	15.10	0	0.00	15.15	1	254	0.39%
2022/09/02	0	0.00	1	15.05	15.05	-1	251	-0.40%
2022/09/01	0	0.00	1	15.00	15.10	-1	249	-0.40%
2022/08/31	1	14.90	0	0.00	14.95	1	260	0.38%
2022/08/30	1	14.90	0	0.00	14.85	1	255	0.39%
2022/08/29	1	14.70	0	0.00	14.80	1	244	0.41%
2022/08/16	0	0.00	1	14.85	14.90	-1	214	-0.47%
2022/08/15	0	0.00	1	15.00	15.00	-1	212	-0.47%
2022/08/12	1	14.95	0	0.00	15.00	1	213	0.47%
2022/08/09	1	14.70	0	0.00	14.60	1	225	0.44%
2022/08/05	0	0.00	1	14.55	14.55	-1	228	-0.44%
2022/07/25	0	0.00	1	14.60	14.80	-1	268	-0.37%
2022/06/28	2	15.80	0	0.00	15.85	2	376	0.53%
2022/06/01	4	15.90	0	0.00	15.85	4	529	0.75%
2022/05/31	1	15.90	0	0.00	15.95	1	529	0.19%
2022/05/17	0	0.00	1	15.75	15.90	-1	538	-0.19%
2022/05/13	1	15.20	0	0.00	15.45	1	527	0.19%
2022/05/09	1	15.45	0	0.00	15.55	1	520	0.19%
2022/04/22	1	16.25	0	0.00	16.35	1	547	0.18%
2022/04/18	0	0.00	1	16.50	16.50	-1	568	-0.18%
2022/04/13	0	0.00	1	16.95	16.95	-1	568	-0.18%
2022/04/11	0	0.00	3	16.95	16.95	-3	555	-0.54%
2022/04/08	3	16.70	0	0.00	16.80	3	546	0.55%
2022/04/01	0	0.00	4	16.70	16.70	-4	505	-0.79%
2022/03/31	5	16.80	5	16.65	16.65	0	494	0.00%
2022/03/29	10	16.85	1	16.65	16.80	9	464	1.94%
2022/03/28	3	16.58	2	16.35	16.60	1	429	0.23%
2022/03/10	0	0.00	1	14.55	14.60	-1	313	-0.32%
2022/03/09	1	14.35	0	0.00	14.35	1	313	0.32%
2022/03/02	0	0.00	4	14.95	14.85	-4	316	-1.26%
2022/02/15	1	15.05	0	0.00	14.95	1	364	0.27%
2022/02/08	0	0.00	1	15.25	15.25	-1	356	-0.28%
2022/01/24	1	14.75	0	0.00	14.95	1	334	0.30%
2022/01/21	0	0.00	1	15.15	15.10	-1	330	-0.30%
2022/01/17	0	0.00	1	15.45	15.60	-1	301	-0.33%
2021/12/29	4	14.60	2	14.60	14.65	2	214	0.93%
2021/12/16	0	0.00	4	14.40	14.50	-4	207	-1.93%
2021/12/09	0	0.00	2	14.60	14.55	-2	205	-0.97%
2021/11/30	4	14.40	0	0.00	14.35	4	218	1.83%
2021/11/17	0	0.00	2	14.45	14.40	-2	173	-1.15%
2021/11/16	0	0.00	1	14.20	14.20	-1	160	-0.62%
2021/11/10	0	0.00	5	13.50	13.55	-5	131	-3.80%
2021/11/08	0	0.00	5	13.40	13.45	-5	125	-3.97%
2021/10/05	5	13.00	0	0.00	13.10	5	126	3.96%
2021/09/24	10	13.13	0	0.00	13.10	10	134	7.45%
2021/08/13	0	0.00	1	13.10	13.10	-1	145	-0.69%
2021/08/04	0	0.00	5	13.05	13.10	-5	200	-2.49%
2021/04/28	1	13.85	0	0.00	13.80	1	418	0.24%
2021/04/21	2	13.50	0	0.00	13.55	2	357	0.56%
2021/04/19	0	0.00	1	13.50	13.50	-1	346	-0.29%
2021/03/23	0	0.00	2	13.55	13.65	-2	216	-0.93%
2021/03/16	0	0.00	1	13.65	13.60	-1	202	-0.49%
2021/03/11	1	13.60	0	0.00	13.60	1	196	0.51%
2021/03/09	0	0.00	1	13.60	13.50	-1	180	-0.55%
2021/03/08	0	0.00	5	13.40	13.40	-5	170	-2.93%
2021/03/04	2	13.20	0	0.00	13.25	2	158	1.26%
2021/03/03	1	13.05	0	0.00	13.00	1	148	0.67%
2021/03/02	0	0.00	45	13.01	12.90	-45	147	-30.42%
2021/02/24	17	13.10	0	0.00	13.10	17	164	10.31%
2021/02/23	30	13.05	0	0.00	13.05	30	161	18.59%
2021/01/11	0	0.00	1	13.10	13.15	-1	178	-0.56%
2020/12/16	0	0.00	5	13.10	13.20	-5	166	-3.00%
2020/11/30	6	13.30	0	0.00	13.35	6	175	3.41%
2020/11/25	5	13.20	1	13.20	13.25	4	168	2.38%
2020/11/11	0	0.00	4	13.03	13.20	-4	188	-2.13%
2020/08/25	2	13.00	0	0.00	13.10	2	356	0.56%
2020/07/21	0	0.00	12	14.06	14.20	-12	285	-4.21%
2020/07/17	1	14.10	0	0.00	14.20	1	283	0.35%
2020/07/07	2	13.80	0	0.00	13.75	2	291	0.69%
2020/07/03	1	13.70	0	0.00	13.85	1	270	0.37%
2020/05/20	0	0.00	1	13.90	14.00	-1	266	-0.37%
2020/05/15	1	13.80	0	0.00	13.80	1	264	0.38%
2020/05/12	0	0.00	2	14.05	14.00	-2	263	-0.76%
2020/05/08	2	13.95	0	0.00	14.00	2	260	0.77%
2020/04/30	1	14.15	3	14.15	14.10	-2	257	-0.78%
2020/04/28	2	13.95	0	0.00	14.10	2	239	0.83%
2020/04/20	1	13.45	0	0.00	13.45	1	235	0.42%
2020/04/15	2	13.40	0	0.00	13.45	2	230	0.87%
2020/04/07	0	0.00	1	12.95	12.90	-1	213	-0.47%
2020/04/06	1	12.75	0	0.00	12.85	1	213	0.47%
2020/03/30	2	12.38	2	12.60	12.85	0	200	0.00%
2020/03/27	0	0.00	2	12.40	12.40	-2	190	-1.05%
2019/12/31	0	0.00	4	14.40	14.55	-4	117	-3.40%
2019/12/09	1	14.15	0	0.00	14.25	1	94	1.06%
2019/11/26	1	14.25	0	0.00	14.30	1	101	0.98%
2019/10/14	1	14.10	0	0.00	14.10	1	134	0.74%
2019/08/06	1	14.25	0	0.00	14.15	1	214	0.47%
2019/07/24	0	0.00	1	15.00	15.00	-1	250	-0.40%
2019/07/11	0	0.00	1	14.95	14.95	-1	259	-0.39%
2019/05/22	0	0.00	4	14.85	14.85	-4	373	-1.07%
2019/05/16	7	15.04	0	0.00	14.85	7	369	1.89%
2019/05/13	4	14.90	0	0.00	14.85	4	363	1.10%
2019/05/07	0	0.00	1	15.45	15.45	-1	355	-0.28%
2019/05/02	1	15.10	1	15.25	15.10	0	330	0.00%
2019/03/27	1	14.55	0	0.00	14.40	1	261	0.38%
2019/03/08	0	0.00	1	15.35	15.35	-1	182	-0.55%
2019/03/07	0	0.00	1	15.35	15.35	-1	183	-0.55%
2019/03/04	0	0.00	1	15.35	15.35	-1	183	-0.55%
2019/02/26	0	0.00	1	15.25	15.30	-1	182	-0.55%
2019/02/25	2	15.28	0	0.00	15.25	2	183	1.09%
2019/02/21	1	15.20	0	0.00	15.25	1	183	0.55%
2019/02/13	0	0.00	2	15.20	15.20	-2	187	-1.07%
2019/01/18	1	14.55	0	0.00	14.60	1	210	0.47%
2019/01/11	2	14.65	0	0.00	14.70	2	215	0.93%
2018/11/19	0	0.00	1	14.65	14.70	-1	570	-0.18%
2018/10/31	2	13.40	0	0.00	13.50	2	553	0.36%
2018/10/15	0	0.00	1	14.65	14.55	-1	552	-0.18%
2018/10/12	1	14.45	0	0.00	14.90	1	552	0.18%
2018/10/11	0	0.00	38	14.35	14.65	-38	547	-6.94%
2018/09/28	0	0.00	35	15.74	15.70	-35	505	-6.92%
2018/09/27	0	0.00	20	15.53	15.65	-20	491	-4.07%
2018/09/26	0	0.00	5	15.45	15.50	-5	475	-1.05%
2018/09/21	0	0.00	10	15.15	15.20	-10	461	-2.17%
2018/09/20	0	0.00	10	15.25	15.05	-10	459	-2.18%
2018/09/19	0	0.00	21	15.15	15.20	-21	456	-4.60%
2018/08/30	0	0.00	41	15.10	15.20	-41	298	-13.74%
2018/08/29	0	0.00	1	14.40	14.65	-1	246	-0.41%
2018/07/06	15	13.55	0	0.00	13.60	15	175	8.54%
2018/07/05	5	13.65	0	0.00	13.75	5	178	2.80%
2018/07/04	1	13.70	0	0.00	13.70	1	182	0.55%
2018/05/24	0	0.00	1	14.10	14.25	-1	181	-0.55%
2018/04/10	0	0.00	1	13.60	13.65	-1	204	-0.49%
2018/03/29	1	13.85	1	14.00	13.85	0	190	0.00%
2018/02/06	0	0.00	1	13.80	13.55	-1	393	-0.25%
2018/01/17	1	14.50	2	14.60	14.60	-1	417	-0.24%
2018/01/15	0	0.00	2	14.50	14.50	-2	411	-0.49%