兆豐金 (2886)-富邦-新竹券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.30
漲跌
▲0.20
漲幅
+0.51%
成交量
14,125張
產業
上市金融類股
3015人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3.1	39.20	4.3	39.28	39.30	-1.2	18,872	-0.01%
2024/10/29	4.2	39.14	0.1	39.15	39.10	4.2	18,971	0.02%
2024/10/28	4.6	39.17	4.1	39.12	39.25	0.5	19,159	0.00%
2024/10/25	2	38.95	0.7	39.20	38.90	1.3	19,388	0.01%
2024/10/24	11.9	38.87	23	38.80	38.85	-11.1	19,752	-0.06%
2024/10/23	26.9	38.97	3.1	39.00	38.90	23.8	19,861	0.12%
2024/10/22	1.8	39.29	15.5	39.24	39.40	-13.6	19,950	-0.07%
2024/10/21	19	39.35	14.2	39.44	39.30	4.8	20,158	0.02%
2024/10/18	11.3	39.69	17.1	39.66	39.80	-5.8	20,383	-0.03%
2024/10/17	3	39.45	4.9	39.31	39.45	-1.9	20,642	-0.01%
2024/10/16	8.6	38.98	0.1	39.25	39.10	8.5	20,833	0.04%
2024/10/15	23.6	39.21	14	39.24	39.30	9.6	20,842	0.05%
2024/10/14	6	38.94	12.8	38.96	38.90	-6.8	20,720	-0.03%
2024/10/11	8.9	38.96	0.4	39.07	38.80	8.5	20,987	0.04%
2024/10/09	20.5	38.88	0.2	39.03	38.65	20.3	21,162	0.10%
2024/10/08	29.5	38.82	23.8	38.78	38.85	5.7	21,293	0.03%
2024/10/07	7.4	39.09	6.9	39.01	39.30	0.5	21,256	0.00%
2024/10/04	10.4	39.05	3.9	39.02	38.95	6.5	21,298	0.03%
2024/10/01	14.3	39.33	31.2	39.31	39.45	-17	21,343	-0.08%
2024/09/30	1.2	39.45	4.1	39.61	39.30	-2.8	21,753	-0.01%
2024/09/27	15.8	39.45	11.1	39.72	39.45	4.7	23,145	0.02%
2024/09/26	3	39.78	29.9	39.92	40.00	-26.9	23,169	-0.12%
2024/09/25	5.1	39.70	8.9	39.79	39.85	-3.8	23,164	-0.02%
2024/09/24	0.5	39.64	4.2	39.72	39.80	-3.7	23,085	-0.02%
2024/09/23	1.6	39.52	43.6	39.59	39.70	-42	23,351	-0.18%
2024/09/20	5.5	39.49	40.4	39.37	39.35	-34.9	23,511	-0.15%
2024/09/19	1	39.35	16.2	39.45	39.25	-15.2	23,589	-0.06%
2024/09/18	5.7	39.31	3.7	39.34	39.40	2	23,874	0.01%
2024/09/16	6.4	39.19	4.6	39.16	39.35	1.8	24,192	0.01%
2024/09/13	5.3	39.05	2.9	39.06	39.15	2.4	24,321	0.01%
2024/09/12	2.9	38.97	6	39.17	39.00	-3.2	24,516	-0.01%
2024/09/11	1.1	39.00	2	38.95	38.95	-0.9	24,547	0.00%
2024/09/10	1	39.15	35.5	39.16	39.35	-34.5	24,452	-0.14%
2024/09/09	4.2	38.54	14.5	38.80	39.10	-10.3	24,216	-0.04%
2024/09/06	2.5	38.65	16.1	38.69	38.90	-13.6	24,125	-0.06%
2024/09/05	4.5	38.45	3.1	38.44	38.55	1.4	24,208	0.01%
2024/09/04	43.3	38.00	11.4	37.92	38.00	31.9	24,360	0.13%
2024/09/03	7.1	38.95	23.1	38.90	38.95	-16	24,105	-0.07%
2024/09/02	2.3	39.05	11.1	39.08	39.05	-8.7	24,277	-0.04%
2024/08/30	32.2	38.85	0.1	39.20	38.95	32.1	24,447	0.13%
2024/08/29	10.3	39.01	1	39.00	38.90	9.3	24,289	0.04%
2024/08/28	8.5	39.39	7.1	39.35	39.30	1.4	24,437	0.01%
2024/08/27	3.2	39.44	3.2	39.59	39.75	0	25,263	0.00%
2024/08/26	12	39.42	16.6	39.27	39.60	-4.6	25,635	-0.02%
2024/08/23	0.2	38.95	1.1	39.00	39.05	-0.9	25,951	0.00%
2024/08/22	4.7	38.82	5.3	38.83	39.00	-0.6	26,074	0.00%
2024/08/21	39.2	38.82	2.1	38.60	38.90	37.1	26,341	0.14%
2024/08/20	29.9	38.82	6.1	38.90	39.00	23.8	26,135	0.09%
2024/08/19	25.3	38.80	1.1	38.87	38.65	24.2	26,069	0.09%
2024/08/16	15.2	38.85	49.1	39.04	39.00	-33.9	25,969	-0.13%
2024/08/15	56.4	38.56	1.2	38.42	38.35	55.2	25,694	0.21%
2024/08/14	109.8	38.88	63.3	39.01	38.90	46.4	25,482	0.18%	大買/
2024/08/13	103.3	38.62	0	39.00	38.70	103.2	25,234	0.41%	大買/鉅額交易
2024/08/12	17.1	39.18	13.1	39.34	39.40	4	24,999	0.02%
2024/08/09	17.6	38.82	7.5	38.94	38.85	10.1	24,791	0.04%
2024/08/08	239	37.83	21.8	37.87	38.10	217.2	24,070	0.90%	大買/鉅額交易
2024/08/07	69.1	41.24	51.1	41.20	41.55	18.1	23,053	0.08%
2024/08/06	24.1	40.85	40.5	40.92	41.80	-16.4	22,570	-0.07%
2024/08/05	37.8	40.93	59.9	41.32	40.90	-22	22,233	-0.10%
2024/08/02	21.6	42.49	6.5	42.53	42.60	15.1	21,976	0.07%
2024/08/01	10.5	43.25	36.1	43.23	43.30	-25.6	22,020	-0.12%
2024/07/31	2	43.05	40.1	43.01	43.20	-38.1	22,205	-0.17%
2024/07/30	37	42.82	28.2	42.79	42.75	8.8	22,026	0.04%
2024/07/29	1.1	43.11	36.2	43.21	43.30	-35.1	21,975	-0.16%
2024/07/26	18.2	42.59	72.8	42.60	42.70	-54.5	21,776	-0.25%
2024/07/23	4	42.46	45.7	42.70	42.75	-41.7	21,887	-0.19%
2024/07/22	7.3	41.77	18.3	41.98	42.45	-11	21,819	-0.05%
2024/07/19	19.3	42.01	27.9	42.30	42.25	-8.6	21,813	-0.04%
2024/07/18	46	42.11	324.5	42.68	42.75	-278.5	22,189	-1.26%	大賣/鉅額交易
2024/07/17	1.1	42.08	8.7	42.11	41.90	-7.6	22,019	-0.03%
2024/07/16	5.7	41.89	0.1	41.98	41.85	5.6	22,110	0.03%
2024/07/15	8.6	41.83	0.4	42.24	41.95	8.1	22,574	0.04%
2024/07/12	54.1	42.23	19.7	42.04	42.05	34.3	22,829	0.15%
2024/07/11	30.7	42.08	6.2	42.05	41.75	24.4	22,779	0.11%
2024/07/10	15.1	41.65	6.2	42.01	41.65	8.9	22,886	0.04%
2024/07/09	10.3	41.60	2.6	41.61	41.65	7.7	22,884	0.03%
2024/07/08	5	42.09	16.3	42.16	42.10	-11.3	22,794	-0.05%
2024/07/05	14	42.06	27.4	42.06	42.10	-13.3	22,732	-0.06%
2024/07/04	10.5	42.03	29.7	42.14	41.95	-19.2	22,580	-0.09%
2024/07/03	2.3	41.78	427.3	42.25	42.75	-425	22,215	-1.91%	大賣/鉅額交易
2024/07/02	0.3	40.48	37.1	40.94	40.75	-36.8	20,779	-0.18%
2024/07/01	5.5	40.50	15.1	40.60	40.75	-9.6	20,721	-0.05%
2024/06/28	1.1	40.67	10.8	40.55	40.40	-9.6	20,633	-0.05%
2024/06/27	54	39.86	14.2	40.07	40.25	39.8	20,600	0.19%
2024/06/26	24.6	40.32	2.1	40.53	40.25	22.6	20,273	0.11%
2024/06/25	4.5	40.44	48.7	40.58	40.65	-44.2	19,986	-0.22%
2024/06/24	15	39.95	46.9	40.24	40.35	-31.9	19,613	-0.16%
2024/06/21	7.1	40.05	63.2	40.06	40.00	-56	19,395	-0.29%
2024/06/20	17	39.83	3.1	40.00	40.00	14	19,042	0.07%
2024/06/19	37.6	40.05	27.2	40.07	39.95	10.4	19,032	0.05%
2024/06/18	32	39.90	34.1	39.93	40.10	-2.1	19,082	-0.01%
2024/06/17	6	39.75	31.7	39.84	39.80	-25.7	19,251	-0.13%
2024/06/14	2.3	39.54	2.1	39.55	39.55	0.1	19,391	0.00%
2024/06/13	23.5	39.42	6.3	39.52	39.45	17.2	19,544	0.09%
2024/06/12	9.1	39.29	0.7	39.35	39.25	8.4	19,773	0.04%
2024/06/11	30.2	39.17	2.1	39.38	39.20	28.1	19,866	0.14%
2024/06/07	44	39.17	3.1	39.30	39.35	41	19,909	0.21%
2024/06/06	22.2	39.11	2.4	39.17	39.30	19.7	19,861	0.10%
2024/06/05	27.3	39.09	8.1	39.16	39.15	19.2	19,817	0.10%
2024/06/04	30.3	38.99	0.1	39.11	39.15	30.2	19,962	0.15%
2024/06/03	30.4	39.05	0.6	39.19	39.30	29.8	19,892	0.15%
2024/05/31	20	39.00	9.6	39.08	39.05	10.4	19,805	0.05%
2024/05/30	57.3	38.90	6.8	38.91	38.90	50.6	18,996	0.27%
2024/05/29	169.4	39.28	2	39.40	39.00	167.3	18,643	0.90%	大買/鉅額交易
2024/05/28	24.2	39.80	0.7	39.89	39.80	23.6	18,178	0.13%
2024/05/27	67.8	39.94	1	40.00	39.80	66.8	18,285	0.37%
2024/05/24	13.2	40.10	7.1	40.13	40.00	6.2	18,034	0.03%
2024/05/23	36.2	40.12	10.1	40.13	40.10	26.1	18,019	0.14%
2024/05/22	8.8	40.56	12.2	40.55	40.55	-3.4	17,925	-0.02%
2024/05/21	21.2	40.55	15.1	40.57	40.60	6.1	17,914	0.03%
2024/05/20	9.2	40.73	2.1	40.81	40.80	7.1	17,919	0.04%
2024/05/17	0.1	40.87	3.1	40.80	40.85	-2.9	17,850	-0.02%
2024/05/16	15.1	40.94	30.4	41.09	40.80	-15.3	17,819	-0.09%
2024/05/15	5	40.85	26.1	40.92	40.85	-21.1	17,673	-0.12%
2024/05/14	18.5	40.60	13.1	40.66	40.50	5.3	17,719	0.03%
2024/05/13	1.6	40.90	64.1	40.99	41.05	-62.5	17,788	-0.35%
2024/05/10	13.6	40.73	7.9	40.81	40.95	5.7	17,739	0.03%
2024/05/09	3.7	40.74	1.1	40.95	40.65	2.7	17,745	0.01%
2024/05/08	0.6	40.95	7.2	41.04	41.10	-6.6	17,851	-0.04%
2024/05/07	3	41.05	7.4	41.09	40.95	-4.4	17,770	-0.02%
2024/05/06	3	40.82	92.4	41.04	41.15	-89.4	17,490	-0.51%
2024/05/03	3	40.07	21.1	40.17	40.05	-18.1	17,157	-0.11%
2024/05/02	2.1	39.99	54.3	40.02	39.95	-52.2	17,077	-0.31%
2024/04/30	4.3	40.05	17.1	40.12	40.00	-12.8	16,897	-0.08%
2024/04/29	41.1	39.82	32.2	39.99	40.10	8.9	16,832	0.05%
2024/04/26	4.8	39.21	11.1	39.21	39.10	-6.3	16,610	-0.04%
2024/04/25	88.9	39.04	1.2	39.07	39.00	87.7	16,611	0.53%
2024/04/24	70.2	39.59	2.1	39.56	39.35	68.1	16,453	0.41%
2024/04/23	0	39.95	42.5	39.99	40.00	-42.5	16,372	-0.26%
2024/04/22	6.2	39.55	16.5	39.53	39.50	-10.3	16,309	-0.06%
2024/04/19	38.7	38.56	5	38.62	38.70	33.7	16,021	0.21%
2024/04/18	19.5	39.05	15.8	39.23	39.20	3.7	15,430	0.02%
2024/04/17	25.4	39.10	23.1	39.02	39.00	2.4	15,116	0.02%
2024/04/16	32.4	39.29	23.2	39.19	39.10	9.2	14,986	0.06%
2024/04/15	16	39.83	2.1	39.98	39.80	14	14,717	0.10%
2024/04/12	55	40.00	1	40.07	39.95	54	14,705	0.37%
2024/04/11	2.1	40.01	0.1	40.15	40.15	2	14,626	0.01%
2024/04/10	0	0.00	15.2	40.54	40.50	-15.2	14,593	-0.10%
2024/04/09	2.1	40.32	51.2	40.27	40.40	-49.1	14,693	-0.33%
2024/04/08	8	39.80	38.3	40.00	40.00	-30.3	14,704	-0.21%
2024/04/03	21.5	39.89	0.1	39.95	39.75	21.4	14,680	0.15%
2024/04/02	6.7	40.34	7	40.41	40.30	-0.3	14,540	0.00%
2024/04/01	0.7	40.60	35.2	40.74	40.65	-34.5	14,572	-0.24%
2024/03/29	6	40.53	29	40.55	40.55	-23	14,511	-0.16%
2024/03/28	8	40.24	7.1	40.24	40.25	1	14,565	0.01%
2024/03/27	4.5	40.49	28.1	40.49	40.50	-23.6	14,727	-0.16%
2024/03/26	1	40.55	38.8	40.53	40.55	-37.8	15,005	-0.25%
2024/03/25	14.2	39.88	6	40.07	40.00	8.2	15,195	0.05%
2024/03/22	13.3	40.10	0.2	40.15	40.10	13.1	15,405	0.09%
2024/03/21	5.6	40.39	14.4	40.35	40.60	-8.7	15,569	-0.06%
2024/03/20	18.2	40.30	6.1	40.28	40.15	12.1	15,648	0.08%
2024/03/19	14.4	40.32	8.3	40.36	40.20	6.1	15,610	0.04%
2024/03/18	14.1	40.64	6	40.58	40.60	8.2	15,526	0.05%
2024/03/15	12.8	40.42	28.8	40.50	40.90	-16	15,449	-0.10%
2024/03/14	13.1	40.75	38.5	40.69	40.90	-25.4	15,200	-0.17%
2024/03/13	1.1	39.95	47.4	40.14	40.40	-46.3	15,074	-0.31%
2024/03/12	12.5	39.76	28.9	39.91	39.95	-16.4	14,927	-0.11%
2024/03/11	10.2	39.89	34.8	39.86	39.80	-24.6	14,916	-0.17%
2024/03/08	2	39.78	75.6	39.75	39.90	-73.6	14,852	-0.50%
2024/03/07	2.1	39.30	38.3	39.38	39.30	-36.2	14,753	-0.25%
2024/03/06	1.2	39.25	88.3	39.37	39.40	-87.1	14,805	-0.59%
2024/03/05	10	38.96	40.2	39.05	39.05	-30.2	15,071	-0.20%
2024/03/04	2.1	38.73	11.8	38.69	38.80	-9.7	15,081	-0.06%
2024/03/01	15.5	38.62	4.5	38.74	38.55	11	15,193	0.07%
2024/02/29	1.3	38.44	42.6	38.54	38.70	-41.3	15,352	-0.27%
2024/02/27	2.2	38.30	52.1	38.30	38.20	-49.8	15,108	-0.33%
2024/02/26	14.3	38.23	51	38.20	38.15	-36.7	15,073	-0.24%
2024/02/23	3.3	38.48	2.5	38.43	38.30	0.8	15,106	0.01%
2024/02/22	6.7	38.46	11.2	38.49	38.55	-4.5	15,450	-0.03%
2024/02/21	6.1	38.34	7.3	38.41	38.35	-1.2	15,496	-0.01%
2024/02/20	7.3	38.57	11.2	38.46	38.60	-3.9	15,621	-0.02%
2024/02/19	16.4	38.27	14	38.24	38.40	2.3	15,715	0.01%
2024/02/16	19.4	38.00	54.5	37.83	37.90	-35.1	15,935	-0.22%
2024/02/15	34.1	37.75	16.1	37.86	37.80	18	15,919	0.11%
2024/02/05	28.3	37.71	3.2	37.72	37.60	25.1	15,773	0.16%
2024/02/02	28	37.88	5.2	37.82	37.90	22.8	15,618	0.15%
2024/02/01	11.4	37.74	6	37.73	37.90	5.4	15,619	0.03%
2024/01/31	30.6	37.63	19.2	37.64	37.65	11.4	15,520	0.07%
2024/01/30	24.4	38.02	3.1	38.13	37.90	21.3	15,321	0.14%
2024/01/29	8.6	38.39	3.2	38.46	38.35	5.4	15,388	0.03%
2024/01/26	9.1	38.14	58.8	38.26	38.35	-49.8	15,517	-0.32%
2024/01/25	10.1	37.87	2.1	37.98	37.80	7.9	15,589	0.05%
2024/01/24	40.2	37.96	0.4	38.05	37.85	39.8	15,625	0.25%
2024/01/23	29.6	37.93	1	38.00	37.85	28.6	15,667	0.18%
2024/01/22	5.1	38.04	0	0.00	38.10	5.1	15,724	0.03%
2024/01/19	6.2	37.80	0.3	37.98	37.90	5.9	15,657	0.04%
2024/01/18	25.4	37.58	5	37.70	37.80	20.3	15,700	0.13%
2024/01/17	93.9	37.90	9.5	37.78	37.30	84.4	15,688	0.54%
2024/01/16	31.6	38.51	3.7	38.74	38.60	27.9	15,125	0.18%
2024/01/15	3.2	38.97	2.1	39.08	38.90	1.2	15,031	0.01%
2024/01/12	5.2	39.00	1	38.85	39.05	4.2	15,260	0.03%
2024/01/11	4	39.29	6.1	39.30	39.20	-2.1	15,369	-0.01%
2024/01/10	2.3	39.17	11	39.36	39.35	-8.7	15,431	-0.06%
2024/01/09	0.2	39.33	18.1	39.49	39.45	-17.9	15,441	-0.12%
2024/01/08	1	39.40	42.3	39.40	39.45	-41.2	15,490	-0.27%
2024/01/05	3.2	38.90	11.2	38.98	38.95	-8	15,419	-0.05%
2024/01/04	0	38.90	2	38.95	38.75	-2	15,640	-0.01%
2024/01/03	10.6	38.71	0.3	38.78	38.65	10.2	16,112	0.06%
2024/01/02	0.3	39.18	17	39.25	39.30	-16.7	16,065	-0.10%
2023/12/29	23.4	39.00	3.5	39.14	39.20	19.9	16,218	0.12%
2023/12/28	3.1	38.79	6.5	39.12	39.20	-3.4	16,447	-0.02%
2023/12/27	5.3	38.79	16.4	38.80	39.00	-11.1	16,501	-0.07%
2023/12/26	5.1	38.71	7.5	38.80	38.80	-2.4	16,510	-0.01%
2023/12/25	5.1	38.24	3.2	38.65	38.80	1.9	16,545	0.01%
2023/12/22	17.6	38.28	0.1	38.47	38.35	17.6	16,552	0.11%
2023/12/21	33.5	38.32	3	38.35	38.30	30.5	16,414	0.19%
2023/12/20	42.3	38.75	1.5	38.84	38.75	40.8	16,221	0.25%
2023/12/19	0	0.00	23.8	39.19	39.15	-23.8	15,937	-0.15%
2023/12/18	0.2	39.17	8.3	39.40	39.05	-8.2	15,851	-0.05%
2023/12/15	5.6	39.33	24.1	39.50	39.35	-18.5	15,632	-0.12%
2023/12/14	4.3	39.18	20.1	39.42	39.55	-15.8	15,426	-0.10%
2023/12/13	9.4	38.86	5	38.90	38.90	4.4	15,271	0.03%
2023/12/12	10.8	39.06	10.2	39.20	39.30	0.6	15,627	0.00%
2023/12/11	25.3	38.92	0.1	39.02	38.90	25.2	15,738	0.16%
2023/12/08	2	39.10	10.3	39.00	39.25	-8.3	15,673	-0.05%
2023/12/07	7.9	39.27	0.1	39.45	39.00	7.9	15,646	0.05%
2023/12/06	2	39.18	14.4	39.20	39.50	-12.4	15,568	-0.08%
2023/12/05	21.6	38.67	2	38.90	38.95	19.6	15,451	0.13%
2023/12/04	9.3	38.90	15.4	38.90	39.00	-6	15,441	-0.04%
2023/12/01	103.7	38.76	22	38.77	38.65	81.7	15,390	0.53%	大買/
2023/11/30	3.1	39.34	1.5	39.47	39.50	1.6	15,252	0.01%
2023/11/29	16.1	39.27	6.1	39.51	39.15	10.1	14,752	0.07%
2023/11/28	2	39.75	15.8	39.83	39.65	-13.7	14,596	-0.09%
2023/11/27	3	39.79	42.1	39.98	39.50	-39	14,793	-0.26%
2023/11/24	3	39.55	8.1	39.60	39.50	-5.1	14,710	-0.03%
2023/11/22	4.1	39.70	21.9	39.76	39.85	-17.8	14,889	-0.12%
2023/11/21	10	39.75	59.2	39.74	39.85	-49.2	14,979	-0.33%
2023/11/20	3.6	39.02	33.9	39.11	39.20	-30.3	14,849	-0.20%
2023/11/17	18.1	39.27	8.2	39.42	39.20	9.9	14,847	0.07%
2023/11/16	10.1	38.85	13.6	39.09	39.20	-3.5	14,951	-0.02%
2023/11/15	0	38.75	22.4	38.73	38.90	-22.3	14,922	-0.15%
2023/11/14	14.8	38.41	1	38.50	38.55	13.8	14,816	0.09%
2023/11/13	15.5	38.28	7.7	38.42	38.50	7.8	15,132	0.05%
2023/11/10	0.4	38.56	22.5	38.54	38.40	-22.1	15,575	-0.14%
2023/11/09	1.2	38.62	7	38.68	38.60	-5.8	15,772	-0.04%
2023/11/08	1	38.60	6.2	38.59	38.60	-5.2	16,081	-0.03%
2023/11/07	0.1	38.33	76.8	38.58	38.60	-76.7	16,234	-0.47%
2023/11/06	2	38.50	33.6	38.48	38.55	-31.6	16,788	-0.19%
2023/11/03	13	38.04	32.4	38.06	38.25	-19.4	17,039	-0.11%
2023/11/02	0.6	37.69	16.8	37.55	37.80	-16.2	17,100	-0.09%
2023/11/01	25.9	36.49	1.5	36.72	36.65	24.4	17,099	0.14%
2023/10/31	5	36.57	8.1	36.66	36.70	-3.1	17,296	-0.02%
2023/10/30	21.1	36.54	1.6	36.57	36.55	19.5	17,622	0.11%
2023/10/27	8	36.91	23	36.82	36.95	-15	17,666	-0.09%
2023/10/26	28.2	36.44	2	36.48	36.40	26.2	17,770	0.15%
2023/10/25	19.6	36.99	3	36.92	36.85	16.6	17,731	0.09%
2023/10/24	20.4	37.02	2	37.12	37.25	18.4	17,783	0.10%
2023/10/23	11.3	37.17	10.2	37.06	37.10	1.1	17,845	0.01%
2023/10/20	25.4	37.58	11.1	37.34	37.50	14.2	17,753	0.08%
2023/10/19	16.5	38.23	1	38.46	38.35	15.5	17,724	0.09%
2023/10/18	2.3	38.60	0.3	38.73	38.85	2	17,835	0.01%
2023/10/17	14.6	38.60	17.4	38.73	38.75	-2.8	18,022	-0.02%
2023/10/16	0.7	38.50	19.1	38.63	38.80	-18.4	18,266	-0.10%
2023/10/13	1.6	38.43	2.3	38.45	38.50	-0.7	18,569	0.00%
2023/10/12	0.5	38.40	12.5	38.67	38.95	-12	18,639	-0.06%
2023/10/11	9.4	38.24	64.4	38.25	38.50	-55	18,805	-0.29%
2023/10/06	4.1	37.38	5.3	37.54	37.50	-1.2	18,386	-0.01%
2023/10/05	5.3	36.87	4.2	37.41	37.50	1.1	18,464	0.01%
2023/10/04	69.8	37.01	39	36.95	36.85	30.8	18,375	0.17%
2023/10/03	4.5	37.66	14.5	37.58	37.65	-10	18,307	-0.05%
2023/10/02	27	37.42	10.1	37.64	37.60	17	18,383	0.09%
2023/09/28	7.9	37.65	7.3	37.72	37.70	0.6	18,603	0.00%
2023/09/27	1.4	37.63	5.1	37.65	37.70	-3.7	18,683	-0.02%
2023/09/26	2.4	37.72	10.6	37.80	37.85	-8.2	18,699	-0.04%
2023/09/25	1.4	37.85	25.1	37.92	38.00	-23.7	18,740	-0.13%
2023/09/22	1.1	37.68	18	37.45	37.80	-16.9	18,886	-0.09%
2023/09/21	27.4	37.41	24.1	37.38	37.40	3.3	19,132	0.02%
2023/09/20	19	37.81	9	37.83	37.85	10	19,056	0.05%
2023/09/19	1	37.85	25.1	37.97	37.80	-24.1	19,041	-0.13%
2023/09/18	10.2	37.72	52	37.80	37.85	-41.8	19,458	-0.21%
2023/09/15	4.3	37.47	6.4	37.54	37.55	-2.1	19,904	-0.01%
2023/09/14	3.2	37.16	33	37.08	37.50	-29.8	20,118	-0.15%
2023/09/13	6.3	36.45	20	36.53	36.60	-13.7	20,615	-0.07%
2023/09/12	1.4	36.31	13.7	36.33	36.55	-12.3	21,369	-0.06%
2023/09/11	32.5	36.15	122.1	36.25	36.20	-89.6	21,421	-0.42%	大賣/
2023/09/08	7.2	35.89	2	35.98	36.10	5.2	21,446	0.02%
2023/09/07	34.1	35.94	42	35.91	35.85	-7.9	21,518	-0.04%
2023/09/06	41.4	35.69	10	35.70	35.55	31.4	21,561	0.15%
2023/09/05	45	36.06	1.2	36.08	36.00	43.8	21,536	0.20%
2023/09/04	11.6	36.07	3	36.10	36.20	8.6	21,582	0.04%
2023/09/01	37.1	36.00	36.8	36.09	36.00	0.3	21,781	0.00%
2023/08/31	214.5	36.14	0.2	36.20	35.90	214.4	21,912	0.98%	大買/鉅額交易
2023/08/30	147.1	36.38	5	36.75	36.45	142.1	21,926	0.65%	大買/鉅額交易
2023/08/29	18	36.29	0.5	36.35	36.60	17.5	22,085	0.08%
2023/08/28	12.1	36.32	28.6	36.31	36.20	-16.5	22,043	-0.07%
2023/08/25	11.1	35.75	7.7	35.76	35.65	3.4	23,055	0.01%
2023/08/24	8.2	35.66	11.5	35.80	35.85	-3.3	23,169	-0.01%
2023/08/23	25.1	35.25	2.1	35.42	35.30	23.1	23,178	0.10%
2023/08/22	43.3	35.25	14	35.22	35.30	29.3	23,393	0.13%
2023/08/21	12.9	35.63	5.2	35.89	35.60	7.7	23,406	0.03%
2023/08/18	37	35.81	27.7	35.75	35.70	9.3	23,507	0.04%
2023/08/17	187	35.49	47	35.49	35.65	140	23,564	0.59%	大買/鉅額交易
2023/08/16	49.5	35.83	77.1	35.78	35.80	-27.6	23,481	-0.12%
2023/08/15	32.1	36.71	1.2	36.68	36.60	30.9	23,258	0.13%
2023/08/14	81.5	36.88	41	36.66	37.05	40.5	23,301	0.17%
2023/08/11	65.6	37.83	14.6	37.68	37.65	51	23,226	0.22%
2023/08/10	80.9	37.85	12.6	37.79	38.10	68.3	23,226	0.29%
2023/08/09	29.1	39.70	354.3	39.56	39.95	-325.2	22,699	-1.43%	大賣/鉅額交易
2023/08/08	19.7	39.81	12.2	39.76	39.70	7.6	22,368	0.03%
2023/08/07	9	39.78	6.1	39.76	39.95	3	22,204	0.01%
2023/08/04	10.8	39.44	10.5	39.24	39.60	0.3	22,156	0.00%
2023/08/02	27.6	39.84	28.3	40.03	39.60	-0.7	22,017	0.00%
2023/08/01	6.1	40.39	23.7	40.48	40.60	-17.6	21,645	-0.08%
2023/07/31	4	40.21	23.1	40.23	40.25	-19.1	21,455	-0.09%
2023/07/28	12.1	39.95	137.2	40.00	40.05	-125.1	21,395	-0.58%	大賣/鉅額交易
2023/07/27	11	39.94	20.5	40.19	40.10	-9.5	21,291	-0.04%
2023/07/26	14	39.56	18.2	39.62	39.65	-4.2	21,117	-0.02%
2023/07/25	1	39.10	13.1	39.06	39.15	-12.1	21,019	-0.06%
2023/07/24	43.2	38.91	2	39.03	39.00	41.2	21,001	0.20%
2023/07/21	6.2	39.07	4.7	39.30	39.35	1.5	20,838	0.01%
2023/07/20	5.9	39.32	74.2	39.37	39.35	-68.4	20,622	-0.33%
2023/07/19	7.6	38.92	40.3	38.80	38.85	-32.7	20,258	-0.16%
2023/07/18	36.3	39.06	18.2	39.03	39.30	18.1	19,941	0.09%
2023/07/17	9.9	38.86	6	38.95	38.90	3.9	19,518	0.02%
2023/07/14	2	38.70	41	38.63	38.90	-39	19,445	-0.20%
2023/07/13	1	38.10	2	38.15	38.10	-1	19,291	-0.01%
2023/07/12	11.4	38.05	18.3	38.03	38.20	-6.9	19,212	-0.04%
2023/07/11	5	37.29	2.3	37.58	37.65	2.7	19,165	0.01%
2023/07/10	18	36.94	46.7	36.90	36.85	-28.7	19,130	-0.15%
2023/07/07	19.3	36.99	23.5	37.13	37.30	-4.3	18,927	-0.02%
2023/07/06	63.5	37.57	6	37.57	37.45	57.5	18,779	0.31%
2023/07/05	18	38.25	16.2	38.45	38.25	1.9	18,477	0.01%
2023/07/04	10	38.46	21.5	38.44	38.50	-11.5	18,339	-0.06%
2023/07/03	6.1	38.27	4.1	38.35	38.30	2	18,344	0.01%
2023/06/30	2.3	38.30	10.8	38.34	38.20	-8.5	18,353	-0.05%
2023/06/29	3	38.48	27.4	38.35	38.55	-24.4	18,106	-0.13%
2023/06/28	3	37.90	28.3	37.94	37.95	-25.3	17,841	-0.14%
2023/06/27	7.3	37.59	10.5	37.69	37.55	-3.2	17,730	-0.02%
2023/06/26	11.9	37.87	26.1	37.85	37.75	-14.2	17,674	-0.08%
2023/06/21	11.1	37.37	40.1	37.57	37.75	-29	17,161	-0.17%
2023/06/20	2	37.15	15.6	37.34	37.45	-13.6	16,697	-0.08%
2023/06/19	7.6	36.69	64.1	36.84	37.00	-56.5	16,116	-0.35%
2023/06/16	25.7	37.14	5	37.15	36.80	20.7	15,447	0.13%
2023/06/15	18.3	37.39	12.1	37.48	37.40	6.2	14,684	0.04%
2023/06/14	21.6	37.52	17.2	37.47	37.50	4.4	14,689	0.03%
2023/06/13	2.7	37.75	46.3	37.84	37.75	-43.6	14,804	-0.29%
2023/06/12	17.3	37.85	47.5	37.91	37.65	-30.2	14,842	-0.20%
2023/06/09	39.1	37.50	31.2	37.64	37.65	7.9	14,902	0.05%
2023/06/08	12	37.13	59.3	37.10	37.30	-47.3	14,936	-0.32%
2023/06/07	4.2	36.79	47.4	36.86	37.00	-43.2	14,963	-0.29%
2023/06/06	9.1	36.55	15.2	36.64	36.50	-6.1	14,914	-0.04%
2023/06/05	13.6	36.80	25.5	36.79	36.70	-11.9	14,944	-0.08%
2023/06/02	7	36.01	11.4	36.18	36.10	-4.4	14,646	-0.03%
2023/06/01	8.4	35.70	13	35.77	35.85	-4.7	14,499	-0.03%
2023/05/31	10.2	35.91	2.1	35.91	35.80	8.1	14,471	0.06%
2023/05/30	9.7	36.07	17.2	36.16	36.20	-7.5	13,547	-0.06%
2023/05/29	10.3	35.95	31.7	36.09	36.20	-21.4	13,613	-0.16%
2023/05/26	24.1	35.69	24.6	36.00	36.15	-0.6	13,663	0.00%
2023/05/25	44.9	35.58	24.2	35.68	36.20	20.7	13,443	0.15%
2023/05/24	33.7	35.69	213	35.65	35.90	-179.3	13,268	-1.35%	大賣/鉅額交易
2023/05/23	4.3	35.94	11.3	36.07	36.20	-7	13,034	-0.05%
2023/05/22	19.2	35.96	13.2	36.01	36.20	6	12,883	0.05%
2023/05/19	12.1	36.04	40.6	35.97	36.00	-28.5	12,639	-0.23%
2023/05/18	28.1	35.86	27.8	35.86	35.95	0.3	12,805	0.00%
2023/05/17	7	35.69	221.5	35.27	35.60	-214.5	12,683	-1.69%	大賣/鉅額交易
2023/05/16	20.6	34.82	39.7	34.97	35.15	-19.1	12,549	-0.15%
2023/05/15	17.1	34.30	6.3	34.59	34.50	10.9	12,561	0.09%
2023/05/12	96.9	34.33	4	34.25	34.30	92.9	12,592	0.74%
2023/05/11	116.1	34.90	7	34.88	34.80	109.1	12,485	0.87%	大買/鉅額交易
2023/05/10	7	34.65	102	34.64	34.80	-95	12,598	-0.75%	大賣/
2023/05/09	14.2	34.44	11	34.45	34.50	3.2	12,570	0.03%
2023/05/08	12	34.34	23.6	34.33	34.30	-11.6	12,549	-0.09%
2023/05/05	9	34.19	22.2	34.37	34.25	-13.2	12,587	-0.11%
2023/05/04	0	0.00	14.2	34.38	34.30	-14.2	12,849	-0.11%
2023/05/03	2	34.13	18.5	34.09	34.15	-16.5	12,946	-0.13%
2023/05/02	15	33.99	1	34.10	34.10	14	13,197	0.11%
2023/04/28	3	33.95	13.4	34.01	34.05	-10.4	13,735	-0.08%
2023/04/27	13.3	33.83	0	0.00	33.85	13.3	13,802	0.10%
2023/04/26	2	33.80	28.3	33.86	34.00	-26.3	13,872	-0.19%
2023/04/25	2.3	33.86	10	34.01	33.90	-7.7	13,859	-0.06%
2023/04/24	0.4	34.03	3.2	33.97	34.10	-2.8	13,867	-0.02%
2023/04/21	4.1	33.94	5	33.96	34.05	-1	13,960	-0.01%
2023/04/20	6.2	33.89	27.1	33.91	33.90	-20.9	14,036	-0.15%
2023/04/19	79.2	34.24	13.1	34.04	34.05	66.1	14,263	0.46%
2023/04/18	25.7	34.11	45.1	34.15	34.20	-19.4	14,198	-0.14%
2023/04/17	4.1	33.41	1.9	33.47	33.45	2.3	14,151	0.02%
2023/04/14	4.1	33.25	34.1	33.37	33.45	-30.1	14,201	-0.21%
2023/04/13	3.2	33.19	31.4	33.29	33.30	-28.2	14,120	-0.20%
2023/04/12	14.4	33.11	21	33.10	33.15	-6.6	14,095	-0.05%
2023/04/11	6.2	33.15	43	33.04	33.15	-36.9	14,175	-0.26%
2023/04/10	27.1	33.01	1.2	32.96	33.00	26	14,129	0.18%
2023/04/07	6.4	32.74	5	32.75	32.80	1.3	14,130	0.01%
2023/04/06	16.2	32.98	4.6	33.01	33.00	11.6	14,133	0.08%
2023/03/31	8.4	32.97	15.2	32.88	33.00	-6.8	14,047	-0.05%
2023/03/30	13.3	32.67	0	0.00	32.70	13.3	13,920	0.10%
2023/03/29	10.7	32.73	2	32.80	32.80	8.7	13,958	0.06%
2023/03/28	3.3	32.89	12	32.97	32.85	-8.8	14,078	-0.06%
2023/03/27	5.4	32.91	25	33.08	33.05	-19.6	14,139	-0.14%
2023/03/24	6.1	33.04	10.2	33.00	33.10	-4.1	14,325	-0.03%
2023/03/23	9.4	33.08	73.6	32.83	33.15	-64.2	14,387	-0.45%
2023/03/22	8.5	32.58	11.4	32.67	32.70	-2.9	14,542	-0.02%
2023/03/21	15.3	32.20	4.2	32.31	32.20	11.2	14,762	0.08%
2023/03/20	27.1	31.91	4.1	31.98	32.00	23	14,798	0.16%
2023/03/17	21.1	31.87	43	31.88	31.75	-22	14,817	-0.15%
2023/03/16	69.6	31.70	81	31.62	31.65	-11.4	14,785	-0.08%
2023/03/15	36.4	32.23	9.8	32.29	32.00	26.6	14,750	0.18%
2023/03/14	44.5	32.20	6.5	32.20	32.10	38	14,753	0.26%
2023/03/13	13.4	32.52	5.3	32.39	32.55	8	14,625	0.06%
2023/03/10	25.5	32.67	15.5	32.65	32.65	10	14,645	0.07%
2023/03/09	14.1	33.07	8.2	33.30	32.95	5.8	14,749	0.04%
2023/03/08	21.6	33.28	9	33.37	33.30	12.6	15,331	0.08%
2023/03/07	2	33.05	1.2	33.14	33.15	0.8	15,349	0.01%
2023/03/06	18.6	32.93	33.7	32.91	32.95	-15.2	15,488	-0.10%
2023/03/03	25.1	32.84	28	32.85	32.80	-2.9	15,532	-0.02%
2023/03/02	58.7	33.19	1.4	33.02	32.95	57.3	15,707	0.36%
2023/03/01	24.2	32.85	18	33.25	33.70	6.2	15,720	0.04%
2023/02/24	14.4	33.43	15	33.25	33.30	-0.6	15,527	0.00%
2023/02/23	10.6	33.69	25.3	33.73	33.65	-14.7	15,376	-0.10%
2023/02/22	16.8	33.36	71.8	33.31	33.80	-55	15,585	-0.35%
2023/02/21	24.1	33.70	46.1	33.67	33.65	-21.9	15,604	-0.14%
2023/02/20	30.1	33.87	28.6	33.98	34.05	1.5	15,875	0.01%
2023/02/17	7	33.51	11.5	33.33	33.50	-4.5	16,016	-0.03%
2023/02/16	24.1	33.60	34	33.78	33.40	-10	16,297	-0.06%
2023/02/15	20.2	33.35	16.2	33.27	33.40	4	16,273	0.02%
2023/02/14	10.1	33.46	14.4	33.35	33.55	-4.3	16,268	-0.03%
2023/02/13	61.3	33.20	81.3	33.02	33.30	-20	16,281	-0.12%
2023/02/10	57.3	32.50	48.1	32.63	32.60	9.2	16,211	0.06%
2023/02/09	2	32.08	21	32.05	32.10	-19	16,282	-0.12%
2023/02/08	10.1	32.11	7	32.04	32.15	3.1	16,434	0.02%
2023/02/07	2	32.20	7.1	32.20	32.25	-5.1	16,442	-0.03%
2023/02/06	10.3	32.22	11	32.41	32.10	-0.8	16,602	0.00%
2023/02/03	15.3	32.52	29	32.48	32.45	-13.7	16,761	-0.08%
2023/02/02	15.4	32.47	107	32.45	32.85	-91.6	16,812	-0.54%	大賣/
2023/02/01	11.8	32.13	14.1	32.16	32.60	-2.3	16,658	-0.01%
2023/01/31	112	32.14	1.2	32.01	31.95	110.8	16,717	0.66%	大買/鉅額交易
2023/01/30	30	32.45	30.8	32.65	32.60	-0.8	16,634	0.00%
2023/01/17	13.3	31.94	14	31.96	32.00	-0.8	16,306	0.00%
2023/01/16	16	31.98	44	31.93	32.00	-28	16,381	-0.17%
2023/01/13	50.3	31.60	20	31.72	31.65	30.3	16,508	0.18%
2023/01/12	2.9	31.46	6.4	31.50	31.45	-3.4	16,953	-0.02%
2023/01/11	76.9	31.60	5	31.61	31.45	71.8	17,110	0.42%
2023/01/10	52.2	31.70	6.1	31.68	31.75	46.1	17,218	0.27%
2023/01/09	0.2	31.27	64.5	31.55	31.70	-64.3	17,325	-0.37%
2023/01/06	14	30.95	1	31.05	30.95	13	17,451	0.07%
2023/01/05	5	30.85	11	31.00	31.10	-6	17,784	-0.03%
2023/01/04	11.1	30.38	0	0.00	30.40	11.1	17,687	0.06%
2023/01/03	19.1	30.19	7.4	30.48	30.50	11.8	17,997	0.07%
2022/12/30	12.1	30.58	3.2	30.67	30.35	8.9	18,034	0.05%
2022/12/29	44.6	30.23	1	30.20	30.25	43.6	18,080	0.24%
2022/12/28	13.5	30.54	8.9	30.51	30.50	4.6	18,140	0.03%
2022/12/27	7	30.71	10.3	30.66	30.65	-3.3	18,372	-0.02%
2022/12/26	35.2	30.55	3.7	30.65	30.70	31.5	18,666	0.17%
2022/12/23	4.2	30.51	0	0.00	30.55	4.2	19,127	0.02%
2022/12/22	6.4	30.59	6.8	30.73	30.85	-0.3	19,547	0.00%
2022/12/21	5.2	30.50	0	0.00	30.50	5.2	20,038	0.03%
2022/12/20	21.9	30.46	2.4	30.56	30.65	19.4	20,406	0.10%
2022/12/19	35.3	30.58	2	30.58	30.65	33.3	20,429	0.16%
2022/12/16	38.3	30.88	2	30.75	30.80	36.3	20,388	0.18%
2022/12/15	5.1	31.18	2	31.00	31.15	3.1	20,411	0.02%
2022/12/14	3	31.23	14.6	31.24	31.20	-11.5	20,514	-0.06%
2022/12/13	40.2	30.83	1	30.80	30.80	39.2	20,352	0.19%
2022/12/12	5.2	30.98	0.7	30.96	31.15	4.6	20,133	0.02%
2022/12/09	6.1	31.07	16.3	31.08	31.15	-10.2	20,470	-0.05%
2022/12/08	24.6	30.83	0	0.00	31.10	24.6	20,527	0.12%
2022/12/07	14	31.08	0.2	31.10	30.95	13.8	20,524	0.07%
2022/12/06	22.1	30.98	7	30.87	30.95	15.1	20,487	0.07%
2022/12/05	16.4	31.19	8.4	31.18	31.05	8	20,419	0.04%
2022/12/02	44.8	31.23	6.5	31.15	31.10	38.3	20,398	0.19%
2022/12/01	44.9	31.89	26.9	31.75	31.55	18	20,356	0.09%
2022/11/30	13.6	31.57	5.1	31.76	32.00	8.6	20,110	0.04%
2022/11/29	10	31.35	14.1	31.36	31.50	-4.1	19,455	-0.02%
2022/11/28	30.4	30.84	2.4	31.08	30.95	28	19,341	0.14%
2022/11/25	30.1	31.39	15	31.45	31.35	15.1	19,307	0.08%
2022/11/24	6.4	31.30	21	31.34	31.65	-14.7	19,324	-0.08%
2022/11/23	109	30.96	10.8	31.27	31.10	98.2	19,207	0.51%	大買/
2022/11/22	105	30.75	9	30.79	30.90	96	19,133	0.50%	大買/
2022/11/21	7.5	30.29	23	30.25	30.55	-15.6	19,065	-0.08%
2022/11/18	97.9	30.21	13	30.26	30.20	84.9	19,009	0.45%
2022/11/17	5.4	30.60	25	30.65	30.85	-19.6	18,811	-0.10%
2022/11/16	29.3	30.88	0	0.00	30.85	29.3	18,830	0.16%
2022/11/15	17.4	31.08	3.7	31.23	31.15	13.6	18,676	0.07%
2022/11/14	21.3	31.03	10	31.15	31.30	11.3	18,526	0.06%
2022/11/11	12.1	30.70	18.4	30.82	30.85	-6.3	18,307	-0.03%
2022/11/10	11.5	30.11	7.5	30.02	30.00	4	18,057	0.02%
2022/11/09	12.1	30.43	8.3	30.41	30.50	3.9	18,077	0.02%
2022/11/08	3.1	30.15	10	30.32	30.40	-6.9	18,099	-0.04%
2022/11/07	12.9	29.92	21	30.04	30.20	-8.1	18,153	-0.04%
2022/11/04	22.1	28.93	8	29.33	29.55	14	18,558	0.08%
2022/11/03	32.8	29.16	0.1	29.25	29.10	32.7	19,100	0.17%
2022/11/02	52.3	29.42	76	29.58	29.35	-23.7	19,330	-0.12%
2022/11/01	94.2	29.82	1.2	29.76	29.75	93	19,212	0.48%
2022/10/31	2.4	29.93	2.8	30.07	29.90	-0.4	19,108	0.00%
2022/10/28	13.2	29.80	17	29.80	29.80	-3.8	19,148	-0.02%
2022/10/27	76.4	29.90	34.7	30.31	29.70	41.7	19,203	0.22%
2022/10/26	27.2	30.17	5	30.16	30.15	22.2	19,123	0.12%
2022/10/25	31.5	29.59	7	29.82	29.95	24.5	18,971	0.13%
2022/10/24	3.1	29.62	2.7	29.63	29.60	0.4	18,984	0.00%
2022/10/21	13.1	29.62	17.5	29.68	29.70	-4.4	18,949	-0.02%
2022/10/20	23.8	28.52	45.2	28.80	29.20	-21.4	18,830	-0.11%
2022/10/19	66.1	29.32	0	0.00	29.00	66.1	18,464	0.36%
2022/10/18	12.3	29.44	7	29.46	29.70	5.3	18,376	0.03%
2022/10/17	38.6	29.07	2	29.18	29.25	36.6	18,298	0.20%
2022/10/14	132	29.61	0.8	29.60	29.40	131.2	18,135	0.72%	大買/鉅額交易
2022/10/13	101.6	29.79	38.7	29.79	29.75	62.9	17,917	0.35%	大買/
2022/10/12	12.2	30.05	3	30.13	30.25	9.2	17,555	0.05%
2022/10/11	57	30.15	31.2	30.09	30.05	25.8	17,569	0.15%
2022/10/07	26.8	30.98	0	0.00	31.00	26.8	17,288	0.15%
2022/10/06	6.6	31.00	31.1	31.28	31.35	-24.6	17,249	-0.14%
2022/10/05	39.9	30.95	29.9	30.97	30.85	9.9	17,419	0.06%
2022/10/04	45.4	30.70	11.7	30.84	30.70	33.7	17,385	0.19%
2022/10/03	50.2	30.73	3.5	30.79	30.65	46.7	17,214	0.27%
2022/09/30	60.7	31.42	67.1	31.28	31.15	-6.4	16,923	-0.04%
2022/09/29	31.7	31.51	26.9	31.51	31.80	4.8	16,572	0.03%
2022/09/28	105.3	31.77	27.3	31.70	31.95	78	16,247	0.48%	大買/
2022/09/27	85	32.73	1	32.75	32.45	84	15,819	0.53%
2022/09/26	34.1	33.40	11	33.54	33.35	23.1	15,591	0.15%
2022/09/23	5	33.90	51.5	33.86	33.90	-46.5	15,564	-0.30%
2022/09/22	58.8	33.73	1.1	33.68	33.65	57.7	15,719	0.37%
2022/09/21	18.2	34.35	2.6	34.37	34.25	15.5	15,675	0.10%
2022/09/20	20.2	34.50	10.5	34.57	34.45	9.7	15,555	0.06%
2022/09/19	3.4	34.60	7	34.53	34.45	-3.6	15,640	-0.02%
2022/09/16	16.5	34.46	1.3	34.74	34.50	15.3	15,802	0.10%
2022/09/15	55.9	34.61	7	34.60	34.55	48.9	15,945	0.31%
2022/09/14	33.2	34.79	7.5	34.74	34.75	25.6	16,493	0.16%
2022/09/13	45	35.06	3	35.03	35.05	42	17,128	0.25%
2022/09/12	0.6	35.36	16	35.36	35.55	-15.4	17,740	-0.09%
2022/09/08	12.1	34.90	6	35.05	35.00	6.1	18,634	0.03%
2022/09/07	23	34.92	1	35.00	34.95	22	18,810	0.12%
2022/09/06	7	35.24	1.9	35.35	35.35	5.2	19,000	0.03%
2022/09/05	15.2	35.00	13.4	34.99	35.30	1.9	19,127	0.01%
2022/09/02	52.8	35.11	1	35.10	35.00	51.8	19,485	0.27%
2022/09/01	103.9	35.16	2	35.25	35.15	101.9	19,537	0.52%	大買/鉅額交易
2022/08/31	13.2	35.55	57	35.77	35.90	-43.8	19,580	-0.22%
2022/08/30	5.6	35.39	0.4	35.65	35.45	5.2	19,466	0.03%
2022/08/29	65	35.55	0	0.00	35.50	65	19,511	0.33%
2022/08/26	2.2	35.84	2	35.85	35.85	0.2	19,708	0.00%
2022/08/25	2.2	35.44	21	35.50	35.55	-18.8	19,814	-0.10%
2022/08/24	16.8	35.18	0	35.20	35.10	16.8	19,915	0.08%
2022/08/23	198.8	35.47	7.8	35.32	35.20	191	20,507	0.93%	大買/鉅額交易
2022/08/22	25.7	35.77	31	35.90	35.80	-5.3	20,648	-0.03%
2022/08/19	65	35.80	2	35.88	35.80	63	20,714	0.30%
2022/08/18	56.1	35.88	7	36.01	36.05	49.1	20,785	0.24%
2022/08/17	18.2	35.62	0.7	35.78	35.75	17.5	20,909	0.08%
2022/08/16	1.5	35.81	5	35.80	35.80	-3.5	20,895	-0.02%
2022/08/15	8.2	35.64	12	35.65	35.60	-3.8	21,009	-0.02%
2022/08/12	20.9	35.71	3.5	35.79	35.70	17.4	21,088	0.08%
2022/08/11	62	35.80	14	35.75	35.80	48	21,153	0.23%
2022/08/10	104.5	37.06	65.3	37.20	37.20	39.3	20,871	0.19%	大買/
2022/08/09	32.3	36.68	28.6	36.74	36.90	3.8	20,432	0.02%
2022/08/08	55.2	35.87	132	35.86	36.00	-76.8	20,328	-0.38%	大賣/
2022/08/05	23	35.85	0	0.00	35.85	23	20,596	0.11%
2022/08/04	8	35.73	4.5	35.78	35.65	3.5	20,844	0.02%
2022/08/03	12.2	35.52	0	0.00	35.60	12.2	20,975	0.06%
2022/08/02	5.3	35.38	2	35.63	35.70	3.3	21,221	0.02%
2022/08/01	288.1	35.45	3	35.55	35.55	285.1	21,482	1.33%	大買/鉅額交易
2022/07/29	28.1	35.39	1	35.80	35.40	27.1	21,867	0.12%
2022/07/28	4.1	35.41	12.5	35.55	35.60	-8.4	22,055	-0.04%
2022/07/27	10.1	34.90	11	35.05	35.15	-0.9	22,041	0.00%
2022/07/26	9.1	34.64	3	34.72	34.60	6.1	22,016	0.03%
2022/07/25	191.6	34.55	0	0.00	34.45	191.6	22,072	0.87%	大買/鉅額交易
2022/07/22	6	34.90	45	34.68	34.90	-39	22,258	-0.18%
2022/07/21	30.2	34.15	1.1	34.39	34.45	29.1	22,434	0.13%
2022/07/20	10.9	34.31	3	34.50	34.15	7.9	22,622	0.03%
2022/07/19	4.8	34.03	0.3	34.30	34.15	4.5	22,813	0.02%
2022/07/18	18	33.79	16	34.15	34.15	2	23,120	0.01%
2022/07/15	35.3	34.03	2	34.13	33.90	33.3	23,350	0.14%
2022/07/14	10.5	34.73	11	34.95	34.55	-0.5	23,643	0.00%
2022/07/13	12.4	34.79	97.1	34.56	34.85	-84.7	23,883	-0.35%
2022/07/12	18.3	33.54	39.6	33.54	33.45	-21.2	24,119	-0.09%
2022/07/11	12.3	34.40	22	34.49	34.30	-9.7	24,310	-0.04%
2022/07/08	5	35.22	0	0.00	35.05	5	24,688	0.02%
2022/07/07	14.1	35.09	19	35.12	35.15	-5	24,896	-0.02%
2022/07/06	139.1	35.47	10	35.17	35.20	129.1	24,949	0.52%	大買/鉅額交易
2022/07/05	137	35.90	0	0.00	35.55	137	25,090	0.55%	大買/鉅額交易
2022/07/04	0.2	35.75	5	35.66	35.75	-4.8	25,235	-0.02%
2022/07/01	104.1	35.20	71	35.36	35.25	33.1	25,807	0.13%	大買/
2022/06/30	13.2	35.36	2.6	35.48	35.30	10.6	25,991	0.04%
2022/06/29	21.2	35.74	1	35.85	35.70	20.2	26,007	0.08%
2022/06/28	1	36.30	2	36.30	36.35	-1	26,076	0.00%
2022/06/27	7.8	36.45	5	36.51	36.20	2.8	26,224	0.01%
2022/06/24	6	36.08	34	36.31	36.15	-28	26,116	-0.11%
2022/06/23	24.2	35.47	8	36.14	35.35	16.2	26,141	0.06%
2022/06/22	104.2	35.25	3	35.90	35.40	101.2	25,980	0.39%	大買/鉅額交易
2022/06/21	0.1	35.95	15.6	35.63	35.60	-15.6	25,464	-0.06%
2022/06/20	63.7	35.17	15	35.35	34.60	48.7	25,138	0.19%
2022/06/17	39	35.39	43	35.81	35.30	-4	24,571	-0.02%
2022/06/16	11	36.33	11	36.35	36.15	0	23,715	0.00%
2022/06/15	126.6	36.33	22	36.18	36.20	104.6	23,985	0.44%	大買/鉅額交易
2022/06/14	1.4	36.48	22	36.66	36.90	-20.6	24,039	-0.09%
2022/06/13	54.7	35.93	129	36.14	36.50	-74.3	24,410	-0.30%	大賣/
2022/06/10	5	36.83	3	37.05	37.10	2	24,131	0.01%
2022/06/09	26.6	37.18	3	37.12	37.15	23.6	24,116	0.10%
2022/06/08	2.3	37.63	8	37.66	37.70	-5.8	23,909	-0.02%
2022/06/07	2	37.55	3.3	37.61	37.70	-1.3	24,006	-0.01%
2022/06/06	10.2	37.27	3.1	37.55	37.80	7.1	23,969	0.03%
2022/06/02	12	37.85	6.3	37.87	37.90	5.7	24,002	0.02%
2022/06/01	29	38.35	1	38.45	38.20	28	24,290	0.12%
2022/05/31	12.1	38.06	10.1	38.21	38.75	2	24,270	0.01%
2022/05/30	5.5	38.25	7.1	38.32	38.45	-1.6	23,672	-0.01%
2022/05/27	6.5	37.59	87	37.89	37.95	-80.5	23,513	-0.34%
2022/05/26	6.1	37.43	3.3	37.47	37.30	2.8	23,592	0.01%
2022/05/25	3.3	37.36	1	37.50	37.60	2.3	23,940	0.01%
2022/05/24	0.1	37.65	2	37.35	37.20	-1.9	24,068	-0.01%
2022/05/23	13.3	37.19	10.6	37.45	37.20	2.7	24,135	0.01%
2022/05/20	24.3	36.91	2	36.90	37.10	22.3	24,334	0.09%
2022/05/19	28.4	36.71	4	36.60	36.60	24.4	24,357	0.10%
2022/05/18	17.7	37.06	10	37.06	37.50	7.7	24,200	0.03%
2022/05/17	47.7	36.48	5.8	36.49	36.45	41.8	24,032	0.17%
2022/05/16	31.5	36.48	20.1	36.56	36.90	11.4	23,972	0.05%
2022/05/13	22.7	36.78	21	36.99	36.95	1.7	23,752	0.01%
2022/05/12	65.4	37.27	36	37.43	37.00	29.4	23,630	0.12%
2022/05/11	16.3	37.96	16	38.20	38.35	0.3	23,358	0.00%
2022/05/10	9.1	37.97	40	38.01	38.20	-30.9	23,272	-0.13%
2022/05/09	56.5	38.24	48	38.29	38.00	8.4	23,158	0.04%
2022/05/06	27.7	38.90	46.1	39.24	39.35	-18.4	23,304	-0.08%
2022/05/05	38.5	40.07	8.2	40.67	39.85	30.3	23,268	0.13%
2022/05/04	7.3	40.76	7.1	41.21	40.85	0.2	22,935	0.00%
2022/05/03	17.5	40.96	2.7	41.04	40.85	14.8	23,115	0.06%
2022/04/29	25.2	41.17	11	41.31	41.60	14.2	23,151	0.06%
2022/04/28	49.3	40.95	6.5	40.96	41.00	42.8	23,189	0.18%
2022/04/27	10	41.62	44.5	41.65	41.60	-34.5	22,990	-0.15%
2022/04/26	12.2	41.83	25.8	41.70	41.95	-13.6	22,892	-0.06%
2022/04/25	20.6	41.33	51.4	41.40	41.55	-30.9	22,814	-0.14%
2022/04/22	28.5	41.26	43.2	41.10	41.55	-14.7	22,680	-0.06%
2022/04/21	36.7	40.97	67.7	40.98	41.00	-31	22,660	-0.14%
2022/04/20	26.4	41.24	10.7	41.26	41.75	15.7	22,756	0.07%
2022/04/19	37.5	41.86	41.3	41.71	41.50	-3.8	22,593	-0.02%
2022/04/18	69	41.68	109.6	41.86	41.90	-40.6	22,623	-0.18%	大賣/
2022/04/15	19.8	42.91	23.5	42.92	42.85	-3.7	22,231	-0.02%
2022/04/14	67.6	43.26	112.6	44.11	43.10	-45	22,188	-0.20%	大賣/
2022/04/13	90.8	44.90	61.5	44.63	44.95	29.3	21,917	0.13%
2022/04/12	13	44.43	3.1	44.50	44.45	9.9	21,815	0.05%
2022/04/11	29.6	44.71	28.9	44.38	44.65	0.7	21,804	0.00%
2022/04/08	18.6	44.05	22.6	44.18	44.35	-4	21,693	-0.02%
2022/04/07	36.2	44.52	66.7	44.71	44.10	-30.5	21,521	-0.14%
2022/04/06	6.9	43.43	96.4	43.55	44.05	-89.6	20,847	-0.43%
2022/04/01	49.7	42.81	28.9	42.96	43.10	20.8	20,525	0.10%
2022/03/31	3.8	42.89	37.7	42.81	42.90	-33.9	20,361	-0.17%
2022/03/30	1.2	42.12	32.9	42.16	42.25	-31.7	20,140	-0.16%
2022/03/29	19.3	42.06	5.5	42.01	42.00	13.8	20,062	0.07%
2022/03/28	25	41.74	37.1	42.00	42.40	-12.1	20,106	-0.06%
2022/03/25	14.2	41.80	11.5	41.94	42.20	2.8	20,005	0.01%
2022/03/24	10.5	42.28	61.3	42.16	42.25	-50.8	19,863	-0.26%
2022/03/23	65	41.45	27.7	42.07	42.35	37.3	20,104	0.19%
2022/03/22	10.7	40.94	61.9	40.93	41.15	-51.3	19,934	-0.26%
2022/03/21	5	40.55	40.5	40.53	40.60	-35.5	19,757	-0.18%
2022/03/18	71.7	40.50	101.4	40.43	40.45	-29.7	19,688	-0.15%	大賣/
2022/03/17	5.2	39.83	42	40.04	40.05	-36.8	19,291	-0.19%
2022/03/16	25.5	38.95	29	39.06	39.50	-3.5	19,042	-0.02%
2022/03/15	7.2	38.48	17	38.51	38.60	-9.8	18,592	-0.05%
2022/03/14	9.3	38.19	56.6	38.38	38.50	-47.3	18,718	-0.25%
2022/03/11	5.1	37.96	2.3	38.09	37.95	2.8	18,809	0.01%
2022/03/10	14	37.68	18	38.04	38.25	-4	18,971	-0.02%
2022/03/09	7	37.56	43	37.65	37.40	-36	18,913	-0.19%
2022/03/08	18.5	37.40	41.1	37.60	37.35	-22.6	18,855	-0.12%
2022/03/07	59.8	37.31	69	37.30	37.65	-9.2	18,541	-0.05%
2022/03/04	19.1	37.85	2	37.95	38.00	17.1	18,838	0.09%
2022/03/03	8.5	37.98	2	38.07	38.10	6.5	18,849	0.03%
2022/03/02	0	0.00	1	38.00	38.10	-1	19,001	-0.01%
2022/03/01	1.2	37.81	233	38.16	38.20	-231.8	18,897	-1.23%	大賣/鉅額交易
2022/02/25	48.6	37.40	71	37.35	37.60	-22.4	18,700	-0.12%
2022/02/24	52.1	37.57	19	37.58	37.70	33.1	18,282	0.18%
2022/02/23	45	37.65	13.4	37.94	38.05	31.6	18,069	0.18%
2022/02/22	105.5	37.44	54	37.45	37.60	51.5	17,974	0.29%	大買/
2022/02/21	58.2	37.75	10	37.90	38.00	48.2	17,683	0.27%
2022/02/18	45.1	38.13	0	0.00	38.10	45.1	17,511	0.26%
2022/02/17	28.6	38.19	22	38.35	38.40	6.6	17,574	0.04%
2022/02/16	22.2	38.18	26.1	38.14	38.20	-3.9	17,532	-0.02%
2022/02/15	31.2	38.20	41	38.19	38.10	-9.8	17,393	-0.06%
2022/02/14	49.9	38.21	9	38.29	38.45	40.9	17,356	0.24%
2022/02/11	5.1	38.57	9	38.64	38.80	-3.9	17,366	-0.02%
2022/02/10	46.4	38.27	39	38.28	38.70	7.4	17,302	0.04%
2022/02/09	54.1	38.86	10.5	38.81	38.80	43.7	17,119	0.26%
2022/02/08	106.1	38.54	50.6	38.61	38.95	55.4	16,979	0.33%	大買/
2022/02/07	51.7	37.43	19.5	37.65	38.00	32.2	16,457	0.20%
2022/01/26	7.1	36.93	10	36.92	36.95	-3	16,120	-0.02%
2022/01/25	24.4	36.41	18	36.70	36.90	6.4	16,116	0.04%
2022/01/24	17.4	36.78	37.1	36.53	36.90	-19.7	15,849	-0.12%
2022/01/21	40.8	36.65	10	36.67	36.85	30.8	15,865	0.19%
2022/01/20	3.1	36.89	13	36.96	36.95	-10	15,661	-0.06%
2022/01/19	41.1	36.92	22.2	36.97	37.00	19	15,589	0.12%
2022/01/18	9.1	36.98	26	37.11	37.25	-16.9	15,666	-0.11%
2022/01/17	30	37.12	8	37.07	37.05	22	15,532	0.14%
2022/01/14	35.3	37.34	31	37.51	37.45	4.4	15,445	0.03%
2022/01/13	24	37.56	31.1	37.57	37.85	-7.1	15,365	-0.05%
2022/01/12	11	36.86	41	36.96	37.00	-30	14,982	-0.20%
2022/01/11	8	36.64	58.4	36.81	37.00	-50.4	14,812	-0.34%
2022/01/10	24.2	36.08	6	36.08	36.15	18.2	14,715	0.12%
2022/01/07	75	36.38	90	36.17	36.20	-15	14,676	-0.10%
2022/01/06	7.9	35.74	8.6	35.91	36.00	-0.8	14,480	-0.01%
2022/01/05	11.2	35.42	6	35.37	35.55	5.2	14,401	0.04%
2022/01/04	3.2	35.31	3	35.47	35.55	0.2	14,513	0.00%
2022/01/03	20.9	35.35	0.6	35.55	35.35	20.3	14,429	0.14%
2021/12/30	4	35.56	34	35.59	35.55	-30	14,371	-0.21%
2021/12/29	8.2	35.55	9.1	35.57	35.60	-0.9	14,475	-0.01%
2021/12/28	18.3	35.55	14	35.57	35.60	4.3	14,534	0.03%
2021/12/27	20.1	35.43	6	35.44	35.60	14.1	14,543	0.10%
2021/12/24	8.2	35.42	36.5	35.41	35.50	-28.3	14,759	-0.19%
2021/12/23	7.3	35.47	39.1	35.48	35.50	-31.8	14,804	-0.21%
2021/12/22	10.2	35.63	6	35.65	35.65	4.2	14,903	0.03%
2021/12/21	5.1	35.78	2.9	35.80	35.75	2.2	14,792	0.01%
2021/12/20	7	35.68	87.1	35.71	36.00	-80.1	14,718	-0.54%
2021/12/17	5.3	35.60	15	35.62	35.90	-9.8	14,516	-0.07%
2021/12/16	6.7	35.25	20	35.38	35.60	-13.3	14,226	-0.09%
2021/12/15	12.3	35.12	1.4	35.24	35.20	10.9	14,286	0.08%
2021/12/14	34.4	35.16	40.4	35.35	35.40	-6	14,568	-0.04%
2021/12/13	23.5	35.56	0	0.00	35.50	23.5	14,534	0.16%
2021/12/10	1.2	35.57	64.7	35.48	35.65	-63.5	14,470	-0.44%
2021/12/09	5	35.08	7	35.16	35.30	-2	14,411	-0.01%
2021/12/08	5.1	35.24	60	35.09	35.20	-54.9	14,402	-0.38%
2021/12/07	16	34.75	83.3	34.85	35.10	-67.3	14,249	-0.47%
2021/12/06	2.2	34.24	38.3	34.48	34.60	-36.1	14,035	-0.26%
2021/12/03	25.1	34.13	48	34.07	34.15	-22.9	13,963	-0.16%
2021/12/02	6	33.87	25	34.05	34.25	-19	13,859	-0.14%
2021/12/01	8.1	33.99	1	34.15	34.15	7.1	13,857	0.05%
2021/11/30	44.9	33.72	1	33.70	34.20	43.9	14,025	0.31%
2021/11/29	36.3	33.88	9.2	33.97	33.90	27.1	13,373	0.20%
2021/11/26	59.5	34.01	2	33.98	33.90	57.5	13,316	0.43%
2021/11/25	54.2	34.11	9	34.22	34.50	45.2	13,369	0.34%
2021/11/24	3.5	34.45	80	34.41	34.35	-76.5	13,445	-0.57%
2021/11/23	9.5	34.16	8.6	34.14	34.10	0.9	13,526	0.01%
2021/11/22	91.4	34.21	38	34.23	34.15	53.4	13,527	0.40%
2021/11/19	4.4	34.48	2	34.50	34.65	2.4	13,484	0.02%
2021/11/18	35	34.64	39.3	34.56	34.70	-4.3	13,414	-0.03%
2021/11/17	16	34.15	14.4	34.09	34.20	1.6	13,571	0.01%
2021/11/16	2	33.95	94.2	34.03	34.20	-92.2	13,654	-0.68%
2021/11/15	0	0.00	15.1	33.95	33.95	-15.1	13,736	-0.11%
2021/11/12	5.1	33.80	12	33.81	33.90	-6.9	13,847	-0.05%
2021/11/11	24.2	33.75	104	33.78	33.80	-79.8	14,108	-0.57%	大賣/
2021/11/10	37	33.87	77.6	33.90	34.00	-40.6	14,362	-0.28%
2021/11/09	62.1	33.54	82.2	33.65	33.70	-20.1	14,379	-0.14%
2021/11/08	30.4	33.56	25.9	33.59	33.60	4.5	15,869	0.03%
2021/11/05	72	33.55	72.5	33.52	33.70	-0.5	16,463	0.00%
2021/11/04	45	33.35	30.2	33.39	33.45	14.8	16,617	0.09%
2021/11/03	15.1	33.16	1	33.35	33.40	14.1	16,839	0.08%
2021/11/02	3	33.28	52.1	33.35	33.30	-49.1	17,037	-0.29%
2021/11/01	5	33.26	5	33.30	33.30	0	17,036	0.00%
2021/10/29	57.5	33.18	11	33.25	33.40	46.5	17,140	0.27%
2021/10/28	8	33.30	25	33.33	33.40	-17	17,210	-0.10%
2021/10/27	12	33.33	4.2	33.44	33.35	7.9	17,331	0.05%
2021/10/26	3.2	33.31	17.2	33.35	33.45	-14	17,520	-0.08%
2021/10/25	9	33.01	2.1	33.05	33.10	6.9	17,345	0.04%
2021/10/22	0	0.00	13	33.01	33.05	-13	17,462	-0.07%
2021/10/21	3	32.88	11.3	32.95	32.95	-8.3	17,366	-0.05%
2021/10/20	2	32.78	6	32.84	32.90	-4	17,206	-0.02%
2021/10/19	30.5	32.75	0	0.00	32.75	30.5	17,208	0.18%
2021/10/18	37	32.57	93	32.60	32.95	-56	17,240	-0.32%
2021/10/15	21	32.33	29.5	32.38	32.50	-8.5	17,178	-0.05%
2021/10/14	4	32.48	84	32.50	32.30	-80	17,136	-0.47%
2021/10/13	5	32.38	9	32.44	32.50	-4	17,222	-0.02%
2021/10/12	28	31.96	36.3	32.26	32.45	-8.3	17,261	-0.05%
2021/10/08	20.2	32.26	0	0.00	32.25	20.2	17,140	0.12%
2021/10/07	6	32.40	5	32.42	32.40	1	17,250	0.01%
2021/10/06	6	31.99	6	32.18	32.25	0	17,271	0.00%
2021/10/05	19.3	32.01	19.7	32.02	32.05	-0.3	17,257	0.00%
2021/10/04	32.1	32.03	17	32.09	32.10	15.1	17,264	0.09%
2021/10/01	39.9	31.92	3	32.00	32.05	36.9	17,277	0.21%
2021/09/30	24	32.07	0	0.00	32.05	24	17,102	0.14%
2021/09/29	25.7	32.07	4.9	32.10	32.05	20.8	17,088	0.12%
2021/09/28	1.2	32.30	6	32.28	32.40	-4.8	16,926	-0.03%
2021/09/27	19.5	32.36	3	32.38	32.35	16.5	16,971	0.10%
2021/09/24	3	32.32	0	0.00	32.40	3	17,017	0.02%
2021/09/23	6.1	32.19	6	32.30	32.40	0.1	17,042	0.00%
2021/09/22	72.5	31.94	35	31.99	32.10	37.5	17,109	0.22%
2021/09/17	13	32.21	7.2	32.44	32.15	5.8	16,856	0.03%
2021/09/16	1	32.35	1	32.45	32.35	0	16,641	0.00%
2021/09/15	13	32.35	1	32.40	32.35	12	16,725	0.07%
2021/09/14	2.5	32.42	10	32.50	32.50	-7.5	16,823	-0.04%
2021/09/13	24.1	32.22	0	0.00	32.30	24.1	16,868	0.14%
2021/09/10	15	32.31	13.3	32.34	32.45	1.7	17,008	0.01%
2021/09/09	10.1	32.28	107	32.35	32.30	-97	17,295	-0.56%	大賣/
2021/09/08	14.2	32.29	11.5	32.46	32.50	2.6	17,339	0.02%
2021/09/07	11	32.35	11	32.40	32.45	0	17,478	0.00%
2021/09/06	13.5	32.47	27	32.50	32.50	-13.5	17,514	-0.08%
2021/09/03	8.1	32.37	24	32.43	32.55	-15.9	17,499	-0.09%
2021/09/02	61.6	32.10	15	32.25	32.10	46.6	17,474	0.27%
2021/09/01	16.2	32.52	9	32.52	32.55	7.2	17,573	0.04%
2021/08/31	7	32.30	22.3	32.40	32.80	-15.3	17,556	-0.09%
2021/08/30	13.2	31.98	15	32.05	32.45	-1.8	17,459	-0.01%
2021/08/27	8	31.94	29	31.92	32.00	-21	17,403	-0.12%
2021/08/26	48	31.32	5	31.40	31.45	43	17,412	0.25%
2021/08/25	13.2	31.31	23	31.40	31.45	-9.8	17,546	-0.06%
2021/08/24	24	31.24	22.8	31.28	31.35	1.2	17,544	0.01%
2021/08/23	113.3	31.19	1	31.40	31.05	112.3	17,640	0.64%	大買/鉅額交易
2021/08/20	20.1	31.33	41.6	31.27	31.45	-21.5	17,588	-0.12%
2021/08/19	33.1	31.29	23.7	31.29	31.30	9.4	18,782	0.05%
2021/08/18	47	31.36	5	31.38	31.45	42	18,614	0.23%
2021/08/17	31.1	31.06	27	31.31	31.45	4.1	18,568	0.02%
2021/08/16	66.3	30.91	4	30.94	31.05	62.3	18,418	0.34%
2021/08/13	106.4	30.97	24	31.12	31.05	82.4	18,336	0.45%	大買/
2021/08/12	446.4	30.79	12	30.89	30.70	434.4	18,211	2.39%	大買/鉅額交易
2021/08/11	21.1	33.04	64.6	33.06	33.05	-43.5	16,812	-0.26%
2021/08/10	71	33.02	25.6	33.13	33.05	45.4	16,424	0.28%
2021/08/09	3.2	33.01	7.1	33.16	33.20	-4	16,576	-0.02%
2021/08/06	35.6	33.16	48	33.20	33.20	-12.4	16,638	-0.07%
2021/08/05	46.1	33.10	17.3	33.11	33.15	28.8	16,933	0.17%
2021/08/04	15.7	33.10	22	33.12	33.15	-6.3	17,814	-0.04%
2021/08/03	0	0.00	90	33.02	33.10	-90	18,045	-0.50%
2021/08/02	16.1	32.98	11	33.05	33.00	5.1	18,285	0.03%
2021/07/30	8	32.95	0	0.00	33.10	8	18,291	0.04%
2021/07/29	6.6	33.01	3	33.03	33.10	3.6	18,240	0.02%
2021/07/28	4.2	32.90	12	32.98	33.00	-7.8	18,372	-0.04%
2021/07/27	9	32.95	10	32.96	33.05	-1	18,538	-0.01%
2021/07/26	7.2	32.97	0	0.00	33.00	7.2	18,744	0.04%
2021/07/23	1	33.00	9.2	32.99	33.10	-8.2	18,947	-0.04%
2021/07/22	7	32.93	8.1	32.98	33.05	-1.1	19,057	-0.01%
2021/07/21	4.2	32.78	0	0.00	32.90	4.2	19,085	0.02%
2021/07/20	1	32.85	20	32.90	32.80	-19	19,171	-0.10%
2021/07/19	21.1	32.85	41	33.03	33.10	-20	19,220	-0.10%
2021/07/16	3	32.75	37.2	32.89	33.00	-34.2	19,269	-0.18%
2021/07/15	6	32.83	6.7	32.83	32.85	-0.7	19,247	0.00%
2021/07/14	1.2	32.78	10	32.75	32.95	-8.8	19,311	-0.05%
2021/07/13	0	0.00	16	32.88	32.95	-16	19,513	-0.08%
2021/07/12	4	32.84	1	32.90	32.80	3	19,630	0.02%
2021/07/09	28	32.59	0	0.00	32.90	28	19,566	0.14%
2021/07/08	7.1	32.70	2	32.75	32.80	5.1	19,595	0.03%
2021/07/07	8	32.67	11.7	32.65	32.80	-3.7	19,619	-0.02%
2021/07/06	0.1	32.80	0	0.00	32.85	0.1	19,628	0.00%
2021/07/05	12	32.60	1	32.60	32.75	11	19,692	0.06%
2021/07/02	6.4	32.56	0	0.00	32.55	6.4	19,697	0.03%
2021/07/01	4.1	32.63	1.5	32.68	32.65	2.6	19,794	0.01%
2021/06/30	0.2	32.80	15	32.80	32.85	-14.8	19,828	-0.07%
2021/06/29	3.6	32.61	0.7	32.65	32.55	2.9	19,923	0.01%
2021/06/28	0.2	32.85	1.4	32.78	32.75	-1.2	19,955	-0.01%
2021/06/25	0	0.00	16.4	32.92	32.90	-16.4	20,020	-0.08%
2021/06/24	3	32.65	13	32.85	32.60	-10	20,068	-0.05%
2021/06/23	0	0.00	9	32.79	32.75	-9	20,104	-0.04%
2021/06/22	9	32.51	1	32.55	32.50	8	20,037	0.04%
2021/06/21	17.1	32.52	3	32.68	32.50	14.1	20,002	0.07%
2021/06/18	17.1	32.79	1	32.85	32.75	16.1	19,936	0.08%
2021/06/17	2	32.73	9	32.87	32.90	-7	19,727	-0.04%
2021/06/16	2.1	32.73	53.4	32.82	33.00	-51.3	20,206	-0.25%
2021/06/15	11.1	32.79	3	32.75	32.75	8.1	20,264	0.04%
2021/06/11	6	32.90	0	0.00	32.90	6	20,597	0.03%
2021/06/10	5	32.87	1	32.90	33.10	4	20,815	0.02%
2021/06/09	6	32.75	7	32.84	32.95	-1	20,929	0.00%
2021/06/08	1.4	33.08	9.9	33.03	33.10	-8.5	20,863	-0.04%
2021/06/07	3	33.02	36	33.02	33.10	-33	21,359	-0.15%
2021/06/04	3	32.93	33	32.96	33.00	-30	21,510	-0.14%
2021/06/03	2	32.95	1	33.00	33.00	1	22,265	0.00%
2021/06/02	5	33.00	5.4	33.04	33.15	-0.4	22,516	0.00%
2021/06/01	3.1	32.97	15.7	32.96	33.00	-12.6	22,540	-0.06%
2021/05/31	2.2	33.05	28	33.09	33.10	-25.8	22,750	-0.11%
2021/05/28	0	33.00	8	33.04	33.10	-8	22,825	-0.03%
2021/05/27	0.5	33.00	21	32.82	33.20	-20.5	22,860	-0.09%
2021/05/26	1.4	32.78	18	32.76	32.75	-16.6	22,117	-0.08%
2021/05/25	1	32.75	13	32.77	32.70	-12	22,351	-0.05%
2021/05/24	6	32.62	24.4	32.62	32.60	-18.4	22,629	-0.08%
2021/05/21	1	32.40	67.1	32.36	32.50	-66.1	22,754	-0.29%
2021/05/20	0	0.00	6	32.08	32.10	-6	22,754	-0.03%
2021/05/19	2	32.00	10.8	32.02	32.10	-8.8	22,779	-0.04%
2021/05/18	64	31.66	22	31.81	32.00	42	22,779	0.18%
2021/05/17	53.1	31.07	136	30.90	31.10	-82.9	23,242	-0.36%	大賣/
2021/05/14	77	31.57	38.1	31.55	31.70	38.9	23,015	0.17%
2021/05/13	21.3	31.29	40.2	31.09	31.40	-18.9	22,822	-0.08%
2021/05/12	119.5	31.25	77	31.78	31.35	42.5	22,400	0.19%	大買/
2021/05/11	22.1	32.50	10	32.70	32.45	12.1	21,610	0.06%
2021/05/10	62	32.97	43.3	32.91	33.00	18.7	21,379	0.09%
2021/05/07	110.2	32.59	14	32.54	32.60	96.2	21,463	0.45%	大買/
2021/05/06	14	32.23	14.6	32.30	32.35	-0.6	21,690	0.00%
2021/05/05	12.1	32.05	27	32.02	32.05	-14.9	21,653	-0.07%
2021/05/04	12.2	32.29	72.5	32.31	32.10	-60.3	21,666	-0.28%
2021/05/03	128	32.54	24	32.56	32.45	104	21,595	0.48%	大買/鉅額交易
2021/04/29	1.1	32.65	78.1	32.74	32.65	-76.9	21,595	-0.36%
2021/04/28	140.1	32.41	21.8	32.40	32.60	118.3	21,534	0.55%	大買/鉅額交易
2021/04/27	84.2	32.60	12	32.60	32.60	72.2	21,879	0.33%
2021/04/26	12.2	32.38	36	32.45	32.60	-23.8	21,884	-0.11%
2021/04/23	25	32.15	19	32.23	32.25	6	21,909	0.03%
2021/04/22	8.2	32.20	23	32.34	32.35	-14.8	22,079	-0.07%
2021/04/21	32	32.37	29.4	32.35	32.30	2.6	22,100	0.01%
2021/04/20	67	32.47	16	32.48	32.55	51	22,124	0.23%
2021/04/19	17.1	32.49	37	32.33	32.45	-19.9	22,066	-0.09%
2021/04/16	15.2	31.96	30.5	31.98	32.05	-15.3	21,903	-0.07%
2021/04/15	4	31.90	5	31.90	31.90	-1	22,220	0.00%
2021/04/14	3	31.87	24	31.91	31.90	-21	22,428	-0.09%
2021/04/13	3.5	31.86	78.6	31.86	31.85	-75.1	22,576	-0.33%
2021/04/12	10	31.57	156.7	31.76	31.65	-146.7	22,591	-0.65%	大賣/鉅額交易
2021/04/09	10.5	31.59	16	31.58	31.55	-5.5	22,695	-0.02%
2021/04/08	10.1	31.79	48	31.84	31.75	-37.9	22,730	-0.17%
2021/04/07	6.2	31.98	35.5	31.98	32.00	-29.3	22,994	-0.13%
2021/04/06	2.1	31.95	19	31.97	32.00	-16.9	22,931	-0.07%
2021/04/01	4	31.88	8	31.90	31.90	-4	22,878	-0.02%
2021/03/31	9	31.80	19	31.87	31.90	-10	22,720	-0.04%
2021/03/30	24.1	31.80	13	31.77	31.80	11.1	22,603	0.05%
2021/03/29	2.2	31.65	76.1	31.67	31.80	-73.9	22,576	-0.33%
2021/03/26	3	31.58	5	31.62	31.60	-2	22,619	-0.01%
2021/03/25	5.1	31.35	9.1	31.53	31.60	-4	22,670	-0.02%
2021/03/24	1.2	31.31	19	31.35	31.40	-17.9	22,776	-0.08%
2021/03/23	3	31.18	5	31.30	31.35	-2	22,833	-0.01%
2021/03/22	5.1	30.93	48	31.03	31.25	-42.9	22,895	-0.19%
2021/03/19	26.3	31.17	9	31.17	31.05	17.3	22,830	0.08%
2021/03/18	22.2	31.44	18	31.52	31.40	4.2	22,448	0.02%
2021/03/17	8.1	31.27	11	31.30	31.45	-2.9	22,362	-0.01%
2021/03/16	14	31.16	36.2	31.24	31.35	-22.2	22,106	-0.10%
2021/03/15	36	30.90	29.1	31.05	31.00	7	22,104	0.03%
2021/03/12	15.3	30.57	2.7	30.69	30.65	12.6	22,176	0.06%
2021/03/11	15	30.75	52.4	30.94	30.75	-37.4	22,324	-0.17%
2021/03/10	43.5	30.54	38	30.56	30.60	5.5	21,966	0.02%
2021/03/09	17.2	30.18	44.4	30.34	30.60	-27.1	21,704	-0.12%
2021/03/08	6.1	29.79	76.6	29.91	29.90	-70.5	20,961	-0.34%
2021/03/05	9.4	29.50	6	29.66	29.70	3.4	20,676	0.02%
2021/03/04	60.3	29.46	12	29.67	29.60	48.3	21,324	0.23%
2021/03/03	6.1	29.74	16	29.76	29.75	-9.9	21,188	-0.05%
2021/03/02	7.3	29.65	18.5	29.71	29.65	-11.2	21,078	-0.05%
2021/02/26	30.3	29.28	8	29.49	29.20	22.3	20,886	0.11%
2021/02/25	3	29.53	29	29.63	29.65	-26	20,367	-0.13%
2021/02/24	36.2	29.44	11	29.53	29.30	25.2	20,198	0.12%
2021/02/23	6	29.55	24.1	29.46	29.55	-18.1	19,864	-0.09%
2021/02/22	10.1	29.12	2	29.20	29.10	8.1	19,714	0.04%
2021/02/19	30.3	29.09	69	29.15	29.15	-38.7	19,719	-0.20%
2021/02/18	27.1	29.24	1.8	29.29	29.25	25.3	19,756	0.13%
2021/02/17	8	29.41	117.5	29.16	29.40	-109.4	19,819	-0.55%	大賣/鉅額交易
2021/02/05	12.1	28.83	14	28.80	28.80	-1.9	19,267	-0.01%
2021/02/04	4.2	28.83	7	28.89	28.80	-2.8	19,237	-0.01%
2021/02/03	4.1	28.77	12	28.72	28.80	-7.9	19,714	-0.04%
2021/02/02	24.2	28.77	9	28.81	28.70	15.2	19,882	0.08%
2021/02/01	13.1	28.61	23.1	28.66	28.65	-10	19,843	-0.05%
2021/01/29	56	28.39	17	28.44	28.15	39	19,797	0.20%
2021/01/28	40	28.54	90	28.52	28.55	-50	19,365	-0.26%
2021/01/27	11	28.72	0	0.00	28.70	11	19,074	0.06%
2021/01/26	13.2	28.68	6	28.80	28.70	7.2	19,014	0.04%
2021/01/25	4	28.73	10	28.84	28.85	-6	18,887	-0.03%
2021/01/22	45.2	28.61	1	28.70	28.60	44.2	18,839	0.23%
2021/01/21	42.1	28.80	23	28.88	28.70	19.1	18,765	0.10%
2021/01/20	103.2	28.79	23	28.79	28.70	80.2	18,680	0.43%	大買/
2021/01/19	26.3	29.10	3.3	29.13	29.10	23	18,242	0.13%
2021/01/18	39	29.05	16	29.06	29.15	23	18,216	0.13%
2021/01/15	47	29.44	36	29.35	29.30	11	18,020	0.06%
2021/01/14	12	29.65	0	0.00	29.75	12	17,846	0.07%
2021/01/13	3	29.72	8	29.79	29.80	-5	17,733	-0.03%
2021/01/12	14.2	29.79	4	29.86	29.75	10.2	17,692	0.06%
2021/01/11	5	29.94	14.2	29.97	30.05	-9.2	17,618	-0.05%
2021/01/08	6	29.84	47	29.93	30.00	-41	17,529	-0.23%
2021/01/07	5.1	29.53	22	29.57	29.75	-16.9	17,196	-0.10%
2021/01/06	25	29.57	6	29.83	29.45	19	17,057	0.11%
2021/01/05	9	29.79	14.8	29.78	29.85	-5.8	16,804	-0.03%
2021/01/04	15.3	29.69	28	29.80	29.90	-12.7	16,891	-0.07%
2020/12/31	1	29.85	9	29.91	29.80	-8	16,735	-0.05%
2020/12/30	14	29.81	48	29.77	29.90	-34	16,621	-0.20%
2020/12/29	1.2	29.50	11.3	29.51	29.55	-10.1	16,444	-0.06%
2020/12/28	3	29.28	8.9	29.40	29.55	-5.9	16,548	-0.04%
2020/12/25	4	29.36	0.3	29.45	29.35	3.7	16,562	0.02%
2020/12/24	8	29.37	6	29.42	29.45	2	16,820	0.01%
2020/12/23	8.1	29.30	6	29.24	29.45	2.1	16,965	0.01%
2020/12/22	11	29.60	3	29.63	29.65	8	17,276	0.05%
2020/12/21	2	29.40	18	29.51	29.65	-16	17,882	-0.09%
2020/12/18	3	29.37	18	29.38	29.50	-15	18,359	-0.08%
2020/12/17	4.1	29.39	51	29.46	29.50	-47	18,815	-0.25%
2020/12/16	11.2	29.23	53	29.21	29.40	-41.8	19,116	-0.22%
2020/12/15	11.5	28.97	12	28.98	29.05	-0.5	19,420	0.00%
2020/12/14	1.1	29.30	32	29.37	29.30	-31	19,468	-0.16%
2020/12/11	15.6	29.21	64	29.19	29.30	-48.4	19,387	-0.25%
2020/12/10	22	28.87	3	28.88	28.80	19	19,320	0.10%
2020/12/09	52.1	28.75	22	28.76	28.75	30.1	19,367	0.16%
2020/12/08	42	28.66	58	28.67	28.70	-16	19,386	-0.08%
2020/12/07	34.2	29.00	14	29.03	29.00	20.2	19,258	0.10%
2020/12/04	29	29.11	0	0.00	29.10	29	19,194	0.15%
2020/12/03	13	29.10	9	29.05	29.20	4	19,139	0.02%
2020/12/02	15	29.03	0	0.00	29.20	15	19,244	0.08%
2020/12/01	14.1	29.03	0	29.20	29.15	14.1	19,683	0.07%
2020/11/30	32.5	28.93	62	28.80	28.45	-29.5	19,832	-0.15%
2020/11/27	23.2	29.16	0	0.00	29.10	23.2	19,444	0.12%
2020/11/26	7	29.24	5	29.23	29.30	2	19,899	0.01%
2020/11/25	11	29.35	3	29.30	29.25	8	20,048	0.04%
2020/11/24	23.4	29.44	3	29.62	29.30	20.4	20,230	0.10%
2020/11/23	11	29.64	18	29.64	29.70	-7	20,407	-0.03%
2020/11/20	1	29.55	21	29.57	29.55	-20	20,574	-0.10%
2020/11/19	5	29.53	7	29.55	29.60	-2	20,887	-0.01%
2020/11/18	2	29.58	29.8	29.57	29.65	-27.8	21,018	-0.13%
2020/11/17	5	29.36	38	29.37	29.45	-33	21,084	-0.16%
2020/11/16	17.2	29.35	6	29.43	29.45	11.2	21,632	0.05%
2020/11/13	17	29.10	8.5	29.19	29.35	8.5	21,736	0.04%
2020/11/12	21	29.44	22.7	29.21	29.20	-1.7	21,959	-0.01%
2020/11/11	15.5	29.43	27	29.51	29.70	-11.5	22,202	-0.05%
2020/11/10	17	28.86	27	28.92	29.00	-10	22,067	-0.05%
2020/11/09	20	28.80	14	28.78	28.75	6	23,084	0.03%
2020/11/06	19	28.48	3	28.50	28.50	16	23,482	0.07%
2020/11/05	13	28.35	5	28.35	28.40	8	23,750	0.03%
2020/11/04	17	28.09	6	28.12	28.10	11	23,992	0.05%
2020/11/03	13	28.07	5	28.06	28.10	8	24,295	0.03%
2020/11/02	8	27.61	1	27.90	27.95	7	24,410	0.03%
2020/10/30	13.2	27.54	9	27.71	27.55	4.2	24,502	0.02%
2020/10/29	59.5	27.53	108	27.61	27.50	-48.5	24,416	-0.20%	大賣/
2020/10/28	41.2	27.66	10	27.65	27.65	31.2	24,577	0.13%
2020/10/27	22.5	27.71	15.5	27.71	27.70	7	24,763	0.03%
2020/10/26	9.7	27.81	5	27.85	27.80	4.7	24,894	0.02%
2020/10/23	33	27.71	0	27.90	27.75	33	25,043	0.13%
2020/10/22	32	27.63	29	27.70	27.80	3	25,260	0.01%
2020/10/21	31	27.72	0	0.00	27.65	31	25,517	0.12%
2020/10/20	24	27.72	0	0.00	27.70	24	25,763	0.09%
2020/10/19	13	27.81	0	27.90	27.80	13	25,840	0.05%
2020/10/16	22	27.78	2	27.78	27.70	20	26,062	0.08%
2020/10/15	47.8	27.79	0	0.00	27.75	47.8	26,233	0.18%
2020/10/14	8	28.04	1	28.00	28.00	7	26,361	0.03%
2020/10/13	32.1	28.10	35	28.14	28.15	-2.9	26,492	-0.01%
2020/10/12	16	28.08	5	28.18	28.25	11	26,770	0.04%
2020/10/08	13.1	27.94	22	27.97	28.00	-8.9	26,916	-0.03%
2020/10/07	16	27.92	0	0.00	27.95	16	27,013	0.06%
2020/10/06	32	27.86	2	28.00	27.95	30	27,117	0.11%
2020/10/05	45	27.95	4	27.85	27.80	41	27,188	0.15%
2020/09/30	45	27.88	4	27.89	27.80	41	27,278	0.15%
2020/09/29	31	27.85	9	27.85	27.80	22	27,367	0.08%
2020/09/28	14	27.78	55	27.77	27.90	-41	27,419	-0.15%
2020/09/25	25.2	27.42	3	27.42	27.45	22.2	27,437	0.08%
2020/09/24	131	27.10	4	27.11	27.00	127	27,342	0.46%	大買/鉅額交易
2020/09/23	94	27.56	39	27.55	27.50	55	26,687	0.21%
2020/09/22	100	27.94	12.2	28.00	27.85	87.8	26,163	0.34%
2020/09/21	47	28.28	4	28.34	28.20	43	25,733	0.17%
2020/09/18	36	28.50	6	28.50	28.45	30	25,577	0.12%
2020/09/17	31	28.65	0	0.00	28.55	31	25,219	0.12%
2020/09/16	11	28.64	1	28.70	28.75	10	25,209	0.04%
2020/09/15	27	28.56	1	28.55	28.65	26	25,323	0.10%
2020/09/14	2	28.60	0	0.00	28.65	2	25,653	0.01%
2020/09/11	52	28.60	1	28.55	28.65	51	25,641	0.20%
2020/09/10	3	28.63	0.5	28.90	28.75	2.5	25,499	0.01%
2020/09/09	19	28.68	0	0.00	28.75	19	25,415	0.07%
2020/09/08	44.6	28.87	11	28.90	28.85	33.6	25,333	0.13%
2020/09/07	81	28.73	8	28.74	28.85	73	25,489	0.29%
2020/09/04	62	28.68	3	28.60	28.65	59	25,553	0.23%
2020/09/03	65	28.81	2	28.90	28.90	63	25,240	0.25%
2020/09/02	131	28.88	2	29.00	28.90	129	25,171	0.51%	大買/鉅額交易
2020/09/01	96	29.06	14	29.20	29.05	82	24,950	0.33%
2020/08/31	40	29.32	8.1	29.49	29.25	31.9	24,540	0.13%
2020/08/28	16	29.40	6	29.45	29.40	10	24,478	0.04%
2020/08/27	46	29.44	3	29.60	29.40	43	24,516	0.18%
2020/08/26	26	29.52	2	29.55	29.55	24	24,287	0.10%
2020/08/25	25	29.55	1	29.55	29.50	24	24,164	0.10%
2020/08/24	45	29.57	18	29.63	29.60	27	24,129	0.11%
2020/08/21	36	29.52	1	29.55	29.60	35	24,031	0.15%
2020/08/20	111	29.51	69	29.59	29.40	42	23,806	0.18%	大買/
2020/08/19	55	30.00	8	29.97	29.90	47	23,199	0.20%
2020/08/18	59	29.93	3	30.00	29.95	56	22,898	0.24%
2020/08/17	128	29.96	10	29.96	30.00	118	22,763	0.52%	大買/鉅額交易
2020/08/14	76	30.05	8	30.04	30.05	68	22,434	0.30%
2020/08/13	215	30.27	11	30.30	30.40	204	22,193	0.92%	大買/鉅額交易
2020/08/12	70	32.38	19	32.44	32.35	51	21,244	0.24%
2020/08/11	40	32.46	13	32.49	32.45	27	20,911	0.13%
2020/08/10	36	32.50	51	32.55	32.50	-15	20,871	-0.07%
2020/08/07	31	32.44	215	32.55	32.45	-184	20,842	-0.88%	大賣/鉅額交易
2020/08/06	55	32.26	14.1	32.41	32.45	40.9	20,618	0.20%
2020/08/05	44	32.22	10.6	32.25	32.20	33.4	20,644	0.16%
2020/08/04	23	32.24	2	32.15	32.25	21	20,709	0.10%
2020/08/03	39	31.99	2	32.15	32.10	37	20,809	0.18%
2020/07/31	5	32.27	3	32.42	32.35	2	20,784	0.01%
2020/07/30	9	32.14	4.5	32.24	32.35	4.5	20,763	0.02%
2020/07/29	11	32.15	10	32.14	32.20	1	20,772	0.00%
2020/07/28	46	31.51	10	31.65	31.65	36	21,003	0.17%
2020/07/27	58	31.81	16	31.63	31.60	42	21,244	0.20%
2020/07/24	18	32.33	5	32.15	32.15	13	21,410	0.06%
2020/07/23	1.1	32.60	35.8	32.74	32.70	-34.7	21,395	-0.16%
2020/07/22	9	32.52	14	32.72	32.70	-5	21,462	-0.02%
2020/07/21	2	32.50	19	32.59	32.55	-17	21,480	-0.08%
2020/07/20	4	32.40	5.1	32.39	32.45	-1.1	21,511	-0.01%
2020/07/17	0	0.00	26.1	32.20	32.25	-26.1	21,447	-0.12%
2020/07/16	26	31.96	1.3	32.15	32.15	24.8	21,627	0.11%
2020/07/15	17.1	32.07	24.2	32.12	32.15	-7.1	21,502	-0.03%
2020/07/14	0	0.00	31	32.16	32.20	-31	21,428	-0.14%
2020/07/13	1.2	32.09	23	32.09	32.05	-21.8	21,593	-0.10%
2020/07/10	9	32.11	20	32.12	32.00	-11	21,779	-0.05%
2020/07/09	13	32.14	18.5	32.22	32.25	-5.5	21,974	-0.02%
2020/07/08	21	32.05	13.4	32.04	32.05	7.6	21,952	0.03%
2020/07/07	7	31.92	42.3	31.95	32.00	-35.3	22,004	-0.16%
2020/07/06	15	31.86	38.8	31.87	31.95	-23.8	21,866	-0.11%
2020/07/03	5	31.56	16	31.77	31.55	-11	21,985	-0.05%
2020/07/02	6.1	31.60	16.7	31.57	31.55	-10.6	22,111	-0.05%
2020/07/01	1	31.20	5	31.39	31.25	-4	22,415	-0.02%
2020/06/30	28	30.91	2	31.00	30.90	26	22,555	0.12%
2020/06/29	15	30.91	1	31.00	30.90	14	22,655	0.06%
2020/06/24	11	31.15	1	31.20	31.25	10	22,652	0.04%
2020/06/23	26	31.12	2	31.10	31.15	24	22,886	0.10%
2020/06/22	19	31.21	2	31.40	31.15	17	23,174	0.07%
2020/06/19	70	31.37	1	31.40	31.25	69	23,439	0.29%
2020/06/18	15	31.46	3	31.65	31.65	12	23,503	0.05%
2020/06/17	16	31.52	2	31.70	31.70	14	23,987	0.06%
2020/06/16	2	31.88	5	31.77	31.70	-3	24,753	-0.01%
2020/06/15	3.5	31.43	43	31.41	31.30	-39.5	25,651	-0.15%
2020/06/12	69.2	31.50	7	31.04	31.50	62.2	26,177	0.24%
2020/06/11	17	31.95	4	31.94	31.80	13	26,946	0.05%
2020/06/10	8	31.86	10	31.94	32.10	-2	27,483	-0.01%
2020/06/09	3	31.67	14	31.79	31.85	-11	28,746	-0.04%
2020/06/08	6.1	31.75	31.4	31.59	31.80	-25.3	29,444	-0.09%
2020/06/05	3	31.32	10	31.35	31.50	-7	29,588	-0.02%
2020/06/04	5	31.41	23	31.40	31.40	-18	30,063	-0.06%
2020/06/03	1.7	31.27	73	31.30	31.30	-71.3	30,625	-0.23%
2020/06/02	2.1	30.85	1	30.90	30.90	1.1	30,723	0.00%
2020/06/01	16	30.98	10	30.97	30.70	6	30,845	0.02%
2020/05/29	7	30.46	15	30.49	30.75	-8	30,797	-0.03%
2020/05/28	22	30.62	8	30.60	30.45	14	30,687	0.05%
2020/05/27	38	30.70	6	30.68	30.70	32	30,920	0.10%
2020/05/26	10	30.55	23	30.70	30.65	-13	31,184	-0.04%
2020/05/25	3.1	30.32	7.2	30.32	30.35	-4.1	31,426	-0.01%
2020/05/22	31	30.58	19	30.54	30.45	12	31,683	0.04%
2020/05/21	0.2	31.05	47	30.97	31.00	-46.8	31,777	-0.15%
2020/05/20	0	0.00	16	30.66	30.80	-16	31,938	-0.05%
2020/05/19	6	30.51	107	30.59	30.55	-101	32,048	-0.32%	大賣/鉅額交易
2020/05/18	15	30.05	29	30.10	30.05	-14	31,921	-0.04%
2020/05/15	25	30.23	4	30.26	30.25	21	31,903	0.07%
2020/05/14	9	30.15	27	30.08	30.25	-18	31,745	-0.06%
2020/05/13	8	30.31	7	30.38	30.30	1	31,479	0.00%
2020/05/12	22	30.21	0	0.00	30.30	22	31,423	0.07%
2020/05/11	23	30.32	29	30.33	30.40	-6	31,335	-0.02%
2020/05/08	13	29.99	13	30.04	30.00	0	31,225	0.00%
2020/05/07	49	29.54	3	29.47	29.55	46	31,212	0.15%
2020/05/06	118	29.80	0	0.00	29.55	118	31,182	0.38%	大買/鉅額交易
2020/05/05	40	29.79	6	29.86	29.85	34	31,078	0.11%
2020/05/04	221	29.01	2	29.45	29.35	219	31,018	0.71%	大買/鉅額交易
2020/04/30	39	30.30	18	30.48	30.10	21	30,758	0.07%
2020/04/29	54.7	29.79	26	29.96	29.95	28.7	30,607	0.09%
2020/04/28	0	0.00	73	29.27	29.45	-73	30,449	-0.24%
2020/04/27	6	28.53	12.4	28.80	28.70	-6.4	30,981	-0.02%
2020/04/24	36	28.25	10	28.25	28.20	26	30,949	0.08%
2020/04/23	20	28.33	1	28.30	28.30	19	30,794	0.06%
2020/04/22	23.1	28.28	14	28.15	28.30	9.1	30,595	0.03%
2020/04/21	28	28.36	3	28.43	28.35	25	30,554	0.08%
2020/04/20	5	28.88	10	29.00	28.90	-5	30,348	-0.02%
2020/04/17	4	29.26	17	29.25	29.05	-13	30,489	-0.04%
2020/04/16	22	28.80	0	0.00	28.80	22	30,384	0.07%
2020/04/15	12	29.02	2	29.15	29.20	10	30,187	0.03%
2020/04/14	26	28.62	0	0.00	28.85	26	30,091	0.09%
2020/04/13	29	28.66	10	28.55	28.60	19	29,827	0.06%
2020/04/10	10	29.08	40	29.14	29.15	-30	29,679	-0.10%
2020/04/09	39	28.57	12	28.59	28.50	27	29,497	0.09%
2020/04/08	67	28.48	10	28.45	28.40	57	29,353	0.19%
2020/04/07	38.1	28.44	10	28.45	28.40	28.1	29,074	0.10%
2020/04/06	17	28.25	7	29.09	28.45	10	28,717	0.03%
2020/04/01	33	28.14	5	28.10	28.05	28	28,288	0.10%
2020/03/31	86	28.51	4	28.88	28.45	82	27,982	0.29%
2020/03/30	21.3	28.02	3	28.72	28.65	18.3	27,641	0.07%
2020/03/27	9	28.49	8	28.44	28.65	1	27,360	0.00%
2020/03/26	13	28.00	6	27.93	28.15	7	27,065	0.03%
2020/03/25	319.3	28.13	18	27.92	27.95	301.3	26,954	1.12%	大買/鉅額交易
2020/03/24	111.5	27.75	9.9	27.67	27.35	101.7	26,639	0.38%	大買/鉅額交易
2020/03/23	32	26.78	23	26.96	27.00	9	26,334	0.03%
2020/03/20	69.9	27.15	69.6	27.73	27.95	0.3	25,939	0.00%
2020/03/19	38.1	27.10	197	27.03	26.40	-158.9	25,123	-0.63%	大賣/鉅額交易
2020/03/18	16	27.87	300	28.15	28.00	-284	24,282	-1.17%	大賣/鉅額交易
2020/03/17	63	28.01	62	28.04	28.00	1	23,762	0.00%
2020/03/16	231	29.28	18	29.25	29.00	213	22,808	0.93%	大買/鉅額交易
2020/03/13	62.1	28.83	110	29.30	30.00	-47.9	22,027	-0.22%	大賣/
2020/03/12	78	30.42	73	30.26	30.20	5	20,576	0.02%
2020/03/11	16	31.28	2	31.35	31.20	14	19,697	0.07%
2020/03/10	69	31.29	15	31.46	31.35	54	19,364	0.28%
2020/03/09	166	31.68	34	31.84	31.75	132	18,768	0.70%	大買/鉅額交易
2020/03/06	29	32.39	12	32.33	32.45	17	18,211	0.09%
2020/03/05	10	32.75	17	32.76	32.90	-7	17,915	-0.04%
2020/03/04	3	32.18	7	32.22	32.35	-4	17,880	-0.02%
2020/03/03	26	32.19	215	32.21	32.25	-189	17,768	-1.06%	大賣/鉅額交易
2020/03/02	31	31.89	147.7	32.01	31.95	-116.7	17,614	-0.66%	大賣/鉅額交易
2020/02/27	16	32.22	19	32.17	32.35	-3	17,772	-0.02%
2020/02/26	43	32.32	12	32.35	32.35	31	17,513	0.18%
2020/02/25	40	32.54	10	32.65	32.70	30	17,201	0.17%
2020/02/24	26	32.72	5	32.76	32.70	21	17,097	0.12%
2020/02/21	6	33.25	3	33.43	33.20	3	16,873	0.02%
2020/02/20	9	33.54	19	33.64	33.60	-10	16,748	-0.06%
2020/02/19	15	33.18	34.4	33.26	33.45	-19.4	16,456	-0.12%
2020/02/18	19.3	32.90	44	32.75	32.90	-24.7	16,293	-0.15%
2020/02/17	16	32.40	27	32.45	32.50	-11	16,146	-0.07%
2020/02/14	1	32.20	5.2	32.16	32.30	-4.2	16,131	-0.03%
2020/02/13	3	32.12	26	32.16	32.20	-23	16,231	-0.14%
2020/02/12	4.2	32.12	3	32.20	32.10	1.2	16,323	0.01%
2020/02/11	5	32.06	0.1	32.20	32.15	4.9	16,321	0.03%
2020/02/10	5	31.64	5	32.00	32.05	0	16,367	0.00%
2020/02/07	15	32.01	16	32.07	32.00	-1	16,755	-0.01%
2020/02/06	15	32.23	30	32.26	32.35	-15	16,688	-0.09%
2020/02/05	17	31.88	215	31.95	32.00	-198	16,648	-1.19%	大賣/鉅額交易
2020/02/04	32	31.83	30	31.78	31.80	2	16,630	0.01%
2020/02/03	55	31.51	2	31.63	31.60	53	16,721	0.32%
2020/01/31	27	31.67	9	31.60	31.55	18	16,535	0.11%
2020/01/30	96	31.61	53	31.49	31.20	43	16,247	0.26%
2020/01/20	19	32.25	15	32.34	32.35	4	15,492	0.03%
2020/01/17	8	32.00	21	32.04	32.10	-13	15,325	-0.08%
2020/01/16	12	31.85	10	31.85	31.95	2	15,394	0.01%
2020/01/15	29	31.82	35.4	31.82	31.80	-6.4	15,375	-0.04%
2020/01/14	1	32.00	13	31.96	32.00	-12	15,350	-0.08%
2020/01/13	20	31.48	61.2	31.53	31.70	-41.2	15,252	-0.27%
2020/01/10	7.2	30.98	26	30.98	30.95	-18.8	15,099	-0.12%
2020/01/09	11	30.80	11	30.78	30.90	0	15,035	0.00%
2020/01/08	9	30.63	5	30.71	30.70	4	15,052	0.03%
2020/01/07	50	30.60	10	30.59	30.60	40	14,864	0.27%
2020/01/06	18	30.64	1	30.75	30.60	17	14,981	0.11%
2020/01/03	20	30.68	7.6	30.79	30.80	12.4	15,003	0.08%
2020/01/02	13	30.61	1	30.65	30.60	12	15,216	0.08%
2019/12/31	50	30.65	1	30.70	30.60	49	15,258	0.32%
2019/12/30	10	30.79	1	30.80	30.70	9	15,345	0.06%
2019/12/27	13	30.85	9	30.86	30.90	4	15,333	0.03%
2019/12/26	2	30.75	8	30.79	30.80	-6	15,422	-0.04%
2019/12/25	38	30.71	5.2	30.80	30.80	32.8	15,681	0.21%
2019/12/24	1	30.75	0	0.00	30.80	1	15,836	0.01%
2019/12/23	6	30.55	37	30.67	30.85	-31	15,945	-0.19%
2019/12/20	8	30.56	54	30.61	30.55	-46	16,260	-0.28%
2019/12/19	8	30.53	43	30.55	30.55	-35	16,133	-0.22%
2019/12/18	8	30.55	0	0.00	30.65	8	16,133	0.05%
2019/12/17	7	30.36	0	0.00	30.65	7	16,336	0.04%
2019/12/16	12	30.31	10	30.45	30.35	2	16,211	0.01%
2019/12/13	4	30.38	2	30.33	30.30	2	16,203	0.01%
2019/12/12	32.1	30.18	2	30.20	30.15	30.1	16,064	0.19%
2019/12/11	11.5	30.06	301.4	30.08	30.10	-289.9	16,055	-1.81%	大賣/鉅額交易
2019/12/10	20	30.13	0	0.00	30.20	20	16,007	0.12%
2019/12/09	1	30.10	0	0.00	30.15	1	16,160	0.01%
2019/12/06	112	30.14	0.3	30.15	30.05	111.7	16,466	0.68%	大買/鉅額交易
2019/12/05	142	30.15	0	0.00	30.15	142	16,599	0.86%	大買/鉅額交易
2019/12/04	91	30.05	2	30.05	30.15	89	16,578	0.54%
2019/12/03	142	30.08	6	30.10	30.05	136	16,642	0.82%	大買/鉅額交易
2019/12/02	101	30.20	8	30.15	30.30	93	16,547	0.56%	大買/
2019/11/29	9	30.45	3	30.42	30.30	6	16,468	0.04%
2019/11/28	2	30.63	2	30.65	30.65	0	16,479	0.00%
2019/11/27	1	30.50	0.3	30.70	30.70	0.7	16,664	0.00%
2019/11/26	9	30.59	14	30.61	30.40	-5	16,621	-0.03%
2019/11/25	7	30.37	6.7	30.41	30.40	0.3	16,148	0.00%
2019/11/22	4	30.36	3	30.40	30.40	1	16,448	0.01%
2019/11/21	11	30.33	9	30.36	30.35	2	16,594	0.01%
2019/11/20	2	30.60	0	0.00	30.65	2	16,477	0.01%
2019/11/19	1	30.65	7	30.70	30.70	-6	16,477	-0.04%
2019/11/18	2	30.45	4	30.56	30.70	-2	16,572	-0.01%
2019/11/15	4	30.50	5	30.56	30.55	-1	16,729	-0.01%
2019/11/14	5	30.38	1	30.45	30.40	4	16,841	0.02%
2019/11/13	5	30.51	21.5	30.55	30.50	-16.5	17,151	-0.10%
2019/11/12	6	30.46	22	30.51	30.60	-16	17,373	-0.09%
2019/11/11	4	30.31	208	30.35	30.40	-204	17,674	-1.15%	大賣/鉅額交易
2019/11/08	11	30.47	30	30.52	30.50	-19	18,089	-0.11%
2019/11/07	9	30.54	3	30.52	30.50	6	18,872	0.03%
2019/11/06	9	30.65	128	30.70	30.65	-119	19,094	-0.62%	大賣/鉅額交易
2019/11/05	8	30.07	9	30.11	30.20	-1	18,911	-0.01%
2019/11/04	5	29.74	45	29.90	29.95	-40	19,042	-0.21%
2019/11/01	20	29.64	168	29.73	29.65	-148	19,112	-0.77%	大賣/鉅額交易
2019/10/31	13.6	29.92	9	29.95	29.90	4.6	19,414	0.02%
2019/10/30	6	29.84	197	29.80	29.85	-191	19,400	-0.98%	大賣/鉅額交易
2019/10/29	31	29.57	106	29.70	29.70	-75	19,753	-0.38%	大賣/
2019/10/28	17	29.50	142.1	29.60	29.60	-125.1	19,838	-0.63%	大賣/鉅額交易
2019/10/25	46.9	29.41	2.3	29.45	29.45	44.6	19,854	0.22%
2019/10/24	52	29.30	15	29.31	29.45	37	19,868	0.19%
2019/10/23	5	29.13	303	29.18	29.20	-298	19,771	-1.51%	大賣/鉅額交易
2019/10/22	7	29.09	1.7	29.15	29.15	5.3	19,743	0.03%
2019/10/21	3	28.95	0	0.00	29.20	3	19,615	0.02%
2019/10/18	6	29.12	1	29.35	29.10	5	19,606	0.03%
2019/10/17	8	29.19	0	0.00	29.25	8	19,485	0.04%
2019/10/16	3	29.10	1	29.05	29.15	2	19,500	0.01%
2019/10/15	2	29.00	8	29.15	29.15	-6	19,569	-0.03%
2019/10/14	106	29.05	0	0.00	29.15	106	19,601	0.54%	大買/鉅額交易
2019/10/09	19	29.07	0	0.00	29.00	19	19,613	0.10%
2019/10/08	96	29.24	25	29.18	29.10	71	19,571	0.36%
2019/10/07	103	28.95	0	0.00	28.95	103	19,389	0.53%	大買/鉅額交易
2019/10/04	18.1	28.71	9	28.75	28.85	9.1	19,455	0.05%
2019/10/03	9	28.68	6	28.67	28.75	3	19,455	0.02%
2019/10/02	4	28.80	6	28.91	28.80	-2	19,478	-0.01%
2019/10/01	13	28.78	32	28.89	28.75	-19	19,415	-0.10%
2019/09/27	206.1	28.80	80	28.76	28.75	126.1	19,232	0.66%	大買/鉅額交易
2019/09/26	118	28.80	8	28.80	28.80	110	19,260	0.57%	大買/鉅額交易
2019/09/25	71	28.85	5	28.87	28.80	66	19,385	0.34%
2019/09/24	22	29.06	24.4	29.08	29.05	-2.4	19,224	-0.01%
2019/09/23	14	29.15	0	0.00	29.20	14	19,350	0.07%
2019/09/20	24	29.20	5	29.20	29.30	19	19,626	0.10%
2019/09/19	108	29.35	2	29.50	29.45	106	19,377	0.55%	大買/鉅額交易
2019/09/18	11	29.40	2	29.45	29.55	9	19,510	0.05%
2019/09/17	9	29.11	2	29.15	29.20	7	19,701	0.04%
2019/09/16	9	29.21	51	29.20	29.20	-42	20,392	-0.21%
2019/09/12	18	29.30	100	29.40	29.30	-82	20,694	-0.40%
2019/09/11	16	29.28	6	29.28	29.50	10	21,060	0.05%
2019/09/10	45	29.51	25.4	29.52	29.55	19.6	21,221	0.09%
2019/09/09	35	29.09	17	29.06	29.20	18	21,156	0.09%
2019/09/06	9	28.68	6	28.78	28.80	3	21,301	0.01%
2019/09/05	15	28.53	13.2	28.55	28.55	1.8	21,661	0.01%
2019/09/04	2	28.35	26	28.50	28.45	-24	22,301	-0.11%
2019/09/03	12	28.35	0	0.00	28.35	12	22,509	0.05%
2019/09/02	16.5	28.33	0	0.00	28.45	16.5	22,721	0.07%
2019/08/30	12	28.23	9	28.42	28.75	3	22,936	0.01%
2019/08/29	47	28.02	2	28.05	28.00	45	22,941	0.20%
2019/08/28	8	28.13	7	28.16	28.05	1	23,100	0.00%
2019/08/27	35	27.95	0	0.00	28.00	35	23,257	0.15%
2019/08/26	30	27.99	0	0.00	27.95	30	23,248	0.13%
2019/08/23	23	28.30	1.1	28.40	28.35	21.9	23,248	0.09%
2019/08/22	20	28.23	5	28.20	28.25	15	23,283	0.06%
2019/08/21	43.1	28.31	1	28.20	28.15	42.1	23,701	0.18%
2019/08/20	12	28.44	5	28.37	28.50	7	23,502	0.03%
2019/08/19	15.2	28.31	0	0.00	28.30	15.2	23,381	0.07%
2019/08/16	162	27.95	2	28.28	28.25	160	23,513	0.68%	大買/鉅額交易
2019/08/15	58	27.86	23	27.86	27.90	35	23,240	0.15%
2019/08/14	108	28.43	30.4	28.30	28.20	77.6	23,212	0.33%	大買/
2019/08/13	94	28.58	15	28.48	28.50	79	23,053	0.34%
2019/08/12	83	29.08	5	29.20	29.00	78	22,833	0.34%
2019/08/08	34	31.12	4	31.18	31.10	30	22,233	0.14%
2019/08/07	21	31.14	115	31.20	31.05	-94	22,093	-0.43%	大賣/
2019/08/06	54	31.20	28	31.05	31.25	26	22,132	0.12%
2019/08/05	6	31.24	5	31.24	31.25	1	22,003	0.00%
2019/08/02	42	31.19	42	31.16	31.35	0	22,128	0.00%
2019/08/01	39	31.85	14	31.75	31.65	25	22,028	0.11%
2019/07/31	62	31.92	1	31.90	32.10	61	21,946	0.28%
2019/07/30	3	32.10	16	32.20	32.10	-13	21,658	-0.06%
2019/07/29	21	32.16	1	32.15	32.10	20	21,752	0.09%
2019/07/26	6.1	32.22	5.4	32.25	32.30	0.7	21,903	0.00%
2019/07/25	9	32.33	2.2	32.41	32.25	6.8	22,377	0.03%
2019/07/24	12	32.17	6	32.18	32.20	6	22,589	0.03%
2019/07/23	1	32.05	8	32.13	32.10	-7	22,739	-0.03%
2019/07/22	0	0.00	19.1	31.96	31.90	-19.1	22,798	-0.08%
2019/07/19	1	31.85	10	31.90	31.85	-9	22,797	-0.04%
2019/07/18	3	31.65	1	31.60	31.85	2	23,066	0.01%
2019/07/17	7	31.61	0	0.00	31.90	7	23,059	0.03%
2019/07/16	0	0.00	0.8	31.85	31.95	-0.8	22,928	0.00%
2019/07/15	5	31.66	4	31.89	31.70	1	22,826	0.00%
2019/07/12	0	0.00	4.1	31.94	31.85	-4.1	22,620	-0.02%
2019/07/11	2	31.68	12	31.87	31.85	-10	22,634	-0.04%
2019/07/10	6	31.65	2	31.70	31.60	4	22,638	0.02%
2019/07/09	0	0.00	12	31.53	31.60	-12	22,627	-0.05%
2019/07/08	2	31.30	15	31.32	31.40	-13	22,549	-0.06%
2019/07/05	22	31.25	4	31.31	31.40	18	22,446	0.08%
2019/07/04	0	0.00	1	31.20	31.20	-1	22,666	0.00%
2019/07/03	10	31.10	11	31.06	31.15	-1	22,794	0.00%
2019/07/02	0	0.00	25	31.16	31.05	-25	22,795	-0.11%
2019/07/01	201	30.95	5	30.90	30.90	196	22,694	0.86%	大買/鉅額交易
2019/06/28	0	0.00	2	31.03	30.90	-2	22,507	-0.01%
2019/06/27	53	30.88	24.9	30.99	30.85	28.1	22,245	0.13%
2019/06/26	5	31.00	5.7	31.00	31.05	-0.7	22,033	0.00%
2019/06/25	0	0.00	5	31.00	30.95	-5	21,987	-0.02%
2019/06/24	51	30.88	6	30.90	30.85	45	21,819	0.21%
2019/06/21	72	30.95	1	30.90	30.80	71	21,499	0.33%
2019/06/20	5	31.45	113	31.34	31.50	-108	20,930	-0.52%	大賣/鉅額交易
2019/06/19	0	0.00	225.9	31.12	31.25	-225.9	20,565	-1.10%	大賣/鉅額交易
2019/06/18	15	30.57	1	30.80	30.80	14	20,233	0.07%
2019/06/17	11	30.76	0	0.00	30.70	11	20,085	0.05%
2019/06/14	1	30.65	0	0.00	30.65	1	20,083	0.00%
2019/06/13	14	30.46	5	30.58	30.60	9	20,010	0.04%
2019/06/12	95	30.44	48	30.73	30.70	47	19,695	0.24%
2019/06/11	35	31.56	6	31.60	31.30	29	18,985	0.15%
2019/06/10	21	31.87	6.8	31.74	31.95	14.2	18,680	0.08%
2019/06/06	1	31.60	39	31.31	31.70	-38	18,549	-0.21%
2019/06/05	74	31.04	0	0.00	30.90	74	18,270	0.41%
2019/06/04	9.2	30.86	9	30.86	30.90	0.2	18,096	0.00%
2019/06/03	46	30.86	41	30.80	31.00	5	17,959	0.03%
2019/05/31	1	31.00	35	30.77	31.00	-34	17,916	-0.19%
2019/05/30	7.2	30.42	6.1	30.66	30.70	1.2	17,862	0.01%
2019/05/29	1	30.20	23	30.43	30.55	-22	18,085	-0.12%
2019/05/28	7	30.23	0	0.00	30.25	7	18,192	0.04%
2019/05/27	31.7	30.48	3	30.45	30.50	28.7	17,988	0.16%
2019/05/24	13	30.47	10	30.55	30.50	3	18,165	0.02%
2019/05/23	21.2	30.23	34	30.28	30.55	-12.8	18,274	-0.07%
2019/05/22	24.4	30.49	10.2	30.41	30.45	14.2	18,092	0.08%
2019/05/21	1	30.60	312.1	30.55	30.65	-311.1	18,227	-1.71%	大賣/鉅額交易
2019/05/20	37.2	30.35	0	0.00	30.40	37.2	17,962	0.21%
2019/05/17	1.2	30.00	9	30.06	30.00	-7.8	17,796	-0.04%
2019/05/16	15	29.65	0	0.00	29.55	15	17,596	0.09%
2019/05/15	10	29.72	0	0.00	29.70	10	17,459	0.06%
2019/05/14	20	29.51	7	29.56	29.50	13	17,380	0.07%
2019/05/13	7	29.41	202	29.38	29.50	-195	17,245	-1.13%	大賣/鉅額交易
2019/05/10	22.1	29.74	7	29.81	29.60	15.1	17,433	0.09%
2019/05/09	34.4	29.97	28	30.08	29.90	6.4	17,412	0.04%
2019/05/08	220	30.20	2.4	30.21	30.50	217.6	17,396	1.25%	大買/鉅額交易
2019/05/07	34.5	30.38	305.1	30.57	30.50	-270.6	17,436	-1.55%	大賣/鉅額交易
2019/05/06	11	29.89	20.4	30.00	30.05	-9.4	17,395	-0.05%
2019/05/03	1	30.05	75.6	30.07	30.05	-74.6	17,439	-0.43%
2019/05/02	8.3	29.90	105	30.05	30.10	-96.8	17,252	-0.56%	大賣/
2019/04/30	10	29.40	9	29.42	29.65	1	16,808	0.01%
2019/04/29	18.2	29.18	22	29.15	29.35	-3.9	16,658	-0.02%
2019/04/26	1	28.85	10	28.85	28.95	-9	16,516	-0.05%
2019/04/25	1	28.65	4	28.75	28.75	-3	16,398	-0.02%
2019/04/24	11.2	28.56	6	28.61	28.65	5.2	16,312	0.03%
2019/04/23	7	28.01	1	28.15	28.20	6	16,109	0.04%
2019/04/22	2	28.00	5	28.10	28.00	-3	16,027	-0.02%
2019/04/19	6	28.12	2	28.10	28.15	4	16,046	0.02%
2019/04/18	0	0.00	5	28.12	28.20	-5	16,242	-0.03%
2019/04/17	0	0.00	50	28.10	28.10	-50	16,409	-0.30%
2019/04/16	0	0.00	20.5	28.10	28.10	-20.5	16,425	-0.12%
2019/04/15	0	0.00	4	28.26	28.20	-4	16,438	-0.02%
2019/04/12	0.1	28.15	17	28.25	28.30	-17	16,410	-0.10%
2019/04/11	61	28.15	26	28.18	28.25	35	16,431	0.21%
2019/04/10	100.2	28.15	61.1	28.16	28.15	39.1	16,534	0.24%
2019/04/09	93	28.08	10.3	28.15	28.20	82.7	16,663	0.50%
2019/04/08	0.4	28.05	5	28.05	28.05	-4.6	16,645	-0.03%
2019/04/03	3.2	28.00	0	0.00	28.00	3.2	16,611	0.02%
2019/04/01	12	27.95	10	28.05	27.90	2	16,481	0.01%
2019/03/29	13	27.90	2	28.00	28.05	11	16,330	0.07%
2019/03/28	1	27.95	21	27.95	27.95	-20	16,222	-0.12%
2019/03/27	103	28.00	2	28.05	27.95	101	16,107	0.63%	大買/鉅額交易
2019/03/26	0	0.00	6	28.01	28.00	-6	16,111	-0.04%
2019/03/25	179	27.79	2	27.80	27.75	177	16,287	1.09%	大買/鉅額交易
2019/03/22	7.5	28.07	100	28.15	28.00	-92.5	16,101	-0.57%
2019/03/21	0	0.00	4	28.10	28.10	-4	16,210	-0.02%
2019/03/20	85	27.90	0	0.00	28.00	85	16,231	0.52%
2019/03/19	172	28.02	6	28.00	28.00	166	16,172	1.03%	大買/鉅額交易
2019/03/18	35	27.52	33.4	27.63	27.85	1.6	16,023	0.01%
2019/03/15	13	27.43	3	27.43	27.45	10	15,856	0.06%
2019/03/14	3	27.30	1.1	27.30	27.30	1.9	15,768	0.01%
2019/03/12	6	27.48	4	27.48	27.30	2	15,798	0.01%
2019/03/11	16	27.24	16.4	27.25	27.25	-0.4	15,839	0.00%
2019/03/08	2	27.05	0	0.00	27.00	2	15,902	0.01%
2019/03/07	52	27.10	0	0.00	27.10	52	16,728	0.31%
2019/03/06	0	0.00	11	27.00	27.10	-11	17,037	-0.06%
2019/03/05	3.2	26.92	0	0.00	26.95	3.2	17,039	0.02%
2019/03/04	20	26.99	0	0.00	27.00	20	16,936	0.12%
2019/02/27	0	27.15	13	27.17	27.25	-13	16,644	-0.08%
2019/02/26	43	26.95	6.1	27.01	27.00	36.9	16,619	0.22%
2019/02/25	15	26.95	26	27.00	27.10	-11	16,504	-0.07%
2019/02/22	12	26.90	3.7	26.91	26.95	8.3	16,466	0.05%
2019/02/21	0	0.00	92	26.93	27.00	-92	16,444	-0.56%
2019/02/20	3	26.83	6	26.90	26.95	-3	16,593	-0.02%
2019/02/19	3	26.70	0	0.00	26.80	3	16,571	0.02%
2019/02/18	0	0.00	154.1	26.63	26.70	-154.1	16,645	-0.93%	大賣/鉅額交易
2019/02/15	12	26.51	0	0.00	26.40	12	16,674	0.07%
2019/02/14	10	26.55	1	26.65	26.50	9	16,770	0.05%
2019/02/13	4	26.56	27.9	26.55	26.55	-23.9	16,785	-0.14%
2019/02/12	1	26.60	3	26.58	26.55	-2	16,730	-0.01%
2019/02/11	16	26.58	0	26.55	26.40	16	16,685	0.10%
2019/01/30	12	26.71	41	26.70	26.60	-29	16,491	-0.18%
2019/01/29	0	0.00	18	26.52	26.70	-18	16,256	-0.11%
2019/01/28	41	26.40	0	0.00	26.50	41	16,040	0.26%
2019/01/24	4	26.45	0.4	26.50	26.60	3.6	15,898	0.02%
2019/01/23	0	0.00	54	26.55	26.60	-54	16,049	-0.34%
2019/01/22	2	26.25	6	26.37	26.45	-4	16,113	-0.02%
2019/01/21	0	0.00	21	26.27	26.25	-21	16,210	-0.13%
2019/01/18	3	26.08	57	26.11	26.10	-54	16,482	-0.33%
2019/01/17	37	26.00	5	26.10	26.10	32	16,897	0.19%
2019/01/16	3	26.03	0	0.00	26.00	3	17,356	0.02%
2019/01/15	1	26.10	20.5	26.14	26.20	-19.5	17,575	-0.11%
2019/01/11	0	0.00	5	26.10	26.00	-5	17,840	-0.03%
2019/01/10	6	25.99	12	25.94	26.10	-6	17,949	-0.03%
2019/01/09	7.4	25.64	15	25.78	25.85	-7.6	17,956	-0.04%
2019/01/08	35	25.51	0	0.00	25.50	35	17,927	0.20%
2019/01/07	8	25.54	35	25.54	25.60	-27	18,343	-0.15%
2019/01/04	5	25.28	0	0.00	25.25	5	18,903	0.03%
2019/01/03	25	25.31	1	25.30	25.45	24	19,761	0.12%
2019/01/02	60	25.56	0	0.00	25.45	60	20,340	0.29%
2018/12/28	11	25.27	20	25.95	25.95	-9	20,647	-0.04%
2018/12/27	36	25.30	0	0.00	25.30	36	20,720	0.17%
2018/12/26	4	25.25	1	25.25	25.25	3	21,011	0.01%
2018/12/25	87	25.37	2	25.35	25.35	85	21,122	0.40%
2018/12/24	71	25.49	0	0.00	25.50	71	21,339	0.33%
2018/12/22	2	25.55	0	0.00	25.60	2	21,604	0.01%
2018/12/21	9	25.55	5	25.65	25.65	4	22,143	0.02%
2018/12/20	20	25.65	0	0.00	25.70	20	22,310	0.09%
2018/12/19	1	25.65	0	0.00	25.70	1	22,511	0.00%
2018/12/18	76	25.51	0	0.00	25.60	76	22,698	0.33%
2018/12/14	17	25.54	0	0.00	25.65	17	23,284	0.07%
2018/12/13	7.1	25.65	0	0.00	25.70	7.1	23,436	0.03%
2018/12/12	10.1	25.68	0	0.00	25.70	10.1	23,792	0.04%
2018/12/11	12	25.56	0	0.00	25.75	12	24,002	0.05%
2018/12/10	2	25.60	0	0.00	25.65	2	24,024	0.01%
2018/12/07	0	0.00	7	25.76	25.85	-7	24,023	-0.03%
2018/12/06	6	25.77	51.2	25.75	25.80	-45.2	24,082	-0.19%
2018/12/05	5	25.91	0	0.00	25.85	5	24,095	0.02%
2018/12/04	17	26.01	5	26.00	26.05	12	24,225	0.05%
2018/11/30	19	25.64	10	25.98	25.60	9	24,032	0.04%
2018/11/29	34	25.85	0.1	25.95	25.75	33.9	23,252	0.15%
2018/11/28	9	26.03	0	0.00	26.15	9	22,946	0.04%
2018/11/27	25	25.99	0	0.00	25.95	25	22,729	0.11%
2018/11/26	6	26.18	56	26.33	26.15	-50	22,667	-0.22%
2018/11/23	3	26.13	0	0.00	26.25	3	22,549	0.01%
2018/11/21	2	26.15	0	0.00	26.30	2	22,388	0.01%
2018/11/20	2	26.35	1	26.40	26.30	1	22,244	0.00%
2018/11/19	0	0.00	9	26.50	26.50	-9	22,089	-0.04%
2018/11/16	0	0.00	7	26.50	26.50	-7	22,013	-0.03%
2018/11/15	0	0.00	2	26.45	26.40	-2	21,940	-0.01%
2018/11/14	3	26.40	1	26.40	26.50	2	21,871	0.01%
2018/11/13	1	26.30	1	26.30	26.50	0	21,913	0.00%
2018/11/12	1	26.30	101	26.33	26.50	-100	21,719	-0.46%	大賣/
2018/11/09	26	26.30	0	0.00	26.45	26	21,859	0.12%
2018/11/08	31	26.40	11	26.61	26.70	20	22,021	0.09%
2018/11/07	2	26.25	5	26.33	26.50	-3	21,897	-0.01%
2018/11/06	2	26.10	5	26.10	26.25	-3	21,965	-0.01%
2018/11/05	1	25.95	9	26.22	26.30	-8	22,138	-0.04%
2018/11/02	2	26.13	40	26.04	26.25	-38	22,698	-0.17%
2018/11/01	20	25.81	2	25.85	25.85	18	23,139	0.08%
2018/10/31	0	0.00	29	25.88	26.15	-29	23,353	-0.12%
2018/10/30	13	25.30	21	25.36	25.45	-8	23,252	-0.03%
2018/10/29	41	25.18	7	25.11	25.30	34	23,454	0.14%
2018/10/26	43	25.14	40	25.58	25.35	3	23,616	0.01%
2018/10/25	22	25.53	31.2	25.51	25.55	-9.2	23,399	-0.04%
2018/10/24	76	25.65	15	25.92	26.00	61	23,376	0.26%
2018/10/23	8	26.01	7	26.07	26.20	1	23,147	0.00%
2018/10/22	22	26.06	0	0.00	26.15	22	23,096	0.10%
2018/10/19	4	26.20	5	26.45	26.25	-1	23,034	0.00%
2018/10/18	6	26.36	1	26.35	26.35	5	22,901	0.02%
2018/10/17	0	0.00	5	26.65	26.65	-5	22,826	-0.02%
2018/10/16	13	26.57	0	0.00	26.60	13	22,691	0.06%
2018/10/15	5.5	26.60	8	26.60	26.55	-2.5	22,510	-0.01%
2018/10/12	6	26.82	31	26.85	27.00	-25	22,004	-0.11%
2018/10/11	127	26.69	19	26.79	26.50	108	21,453	0.50%	大買/鉅額交易
2018/10/09	8	27.64	228	27.52	27.55	-220	20,649	-1.07%	大賣/鉅額交易
2018/10/08	3	27.00	48	27.01	27.00	-45	20,075	-0.22%
2018/10/05	27	26.87	0	0.00	26.80	27	19,678	0.14%
2018/10/04	2	27.10	106	27.10	27.30	-104	19,341	-0.54%	大賣/鉅額交易
2018/10/03	2	27.10	0.3	27.10	27.10	1.7	18,905	0.01%
2018/10/02	11	27.12	59	27.25	27.15	-48	18,896	-0.25%
2018/10/01	5	27.70	3	27.72	27.50	2	18,653	0.01%
2018/09/28	0	0.00	50	27.41	27.50	-50	18,618	-0.27%
2018/09/27	6	27.23	1.3	27.29	27.30	4.7	18,201	0.03%
2018/09/26	26	27.18	13	27.30	27.30	13	17,944	0.07%
2018/09/25	173	27.20	0	0.00	27.30	173	17,847	0.97%	大買/鉅額交易
2018/09/21	15	27.06	19	27.11	27.15	-4	17,691	-0.02%
2018/09/20	25	27.09	35	27.09	27.00	-10	17,642	-0.06%
2018/09/19	1	26.75	11	26.88	27.00	-10	17,714	-0.06%
2018/09/18	16	26.61	39	26.67	26.80	-23	17,619	-0.13%
2018/09/17	0	0.00	26	26.32	26.40	-26	17,314	-0.15%
2018/09/14	1	26.00	0	0.00	25.95	1	17,104	0.01%
2018/09/13	1	25.90	7	26.04	26.10	-6	17,261	-0.03%
2018/09/12	0	0.00	10	25.90	26.00	-10	17,311	-0.06%
2018/09/11	4	25.90	32.6	25.92	26.00	-28.6	17,518	-0.16%
2018/09/10	10.1	25.75	2	25.70	25.80	8.1	17,745	0.05%
2018/09/07	0	0.00	1	25.80	25.90	-1	18,061	-0.01%
2018/09/06	1	25.75	6	25.67	25.90	-5	18,201	-0.03%
2018/09/05	31	25.75	0	0.00	25.70	31	18,304	0.17%
2018/09/04	0	0.00	20	25.94	26.05	-20	18,536	-0.11%
2018/09/03	4	25.66	1	25.70	25.75	3	18,749	0.02%
2018/08/31	2	25.73	30	25.70	25.80	-28	18,988	-0.15%
2018/08/30	1	25.80	0	0.00	25.80	1	19,107	0.01%
2018/08/29	11	25.82	8.9	25.85	25.85	2.1	19,301	0.01%
2018/08/28	1	25.90	60	25.85	25.90	-59	19,401	-0.30%
2018/08/27	10	26.00	0	0.00	25.80	10	19,541	0.05%
2018/08/24	8	25.96	0	0.00	26.00	8	19,728	0.04%
2018/08/23	0	0.00	31	26.05	26.10	-31	20,727	-0.15%
2018/08/22	1	26.00	0	0.00	25.95	1	21,190	0.00%
2018/08/21	14	25.61	0	0.00	25.85	14	21,207	0.07%
2018/08/20	25	25.50	2	25.55	25.50	23	21,235	0.11%
2018/08/17	3	25.60	0	0.00	25.55	3	21,188	0.01%
2018/08/16	72	25.37	2	25.40	25.35	70	21,212	0.33%
2018/08/15	72	25.76	3	25.65	25.60	69	20,984	0.33%
2018/08/14	16	26.00	6	26.05	26.00	10	20,802	0.05%
2018/08/13	7	26.12	2	26.18	26.15	5	20,934	0.02%
2018/08/10	2	26.20	1	26.21	26.35	1	20,884	0.00%
2018/08/09	90	26.09	0	0.00	26.05	90	20,807	0.43%
2018/08/08	13	27.35	18.1	27.35	27.35	-5.1	20,242	-0.02%
2018/08/07	4	27.26	73	27.30	27.30	-69	19,791	-0.35%
2018/08/06	5	27.33	2	27.45	27.30	3	19,509	0.02%
2018/08/03	14	27.43	1	27.40	27.35	13	19,296	0.07%
2018/08/02	10.5	27.38	0.6	27.30	27.35	9.9	19,020	0.05%
2018/08/01	0	0.00	37	27.32	27.45	-37	18,801	-0.20%
2018/07/31	18	27.21	0	0.00	27.25	18	18,719	0.10%
2018/07/30	0	0.00	4.1	27.29	27.25	-4.1	18,311	-0.02%
2018/07/27	7	27.28	16	27.34	27.25	-9	18,238	-0.05%
2018/07/26	5	27.20	2	27.35	27.35	3	18,172	0.02%
2018/07/25	4	27.20	35	27.25	27.20	-31	18,263	-0.17%
2018/07/24	2	27.03	0	0.00	27.10	2	18,258	0.01%
2018/07/23	9	27.01	3	27.05	26.95	6	18,223	0.03%
2018/07/19	2	27.00	3	27.10	26.85	-1	18,344	-0.01%
2018/07/18	15	26.99	2	27.00	27.00	13	18,634	0.07%
2018/07/16	0	0.00	12.7	27.06	26.80	-12.7	18,590	-0.07%
2018/07/13	10	26.95	1	26.85	27.00	9	18,701	0.05%
2018/07/12	0	0.00	25	26.87	26.85	-25	18,855	-0.13%
2018/07/11	21	26.37	0	0.00	26.55	21	18,861	0.11%
2018/07/10	2	26.63	3	26.65	26.70	-1	18,864	-0.01%
2018/07/09	1	26.60	26	26.59	26.55	-25	18,686	-0.13%
2018/07/06	5	26.25	5	26.20	26.45	0	18,784	0.00%
2018/07/05	10	26.40	2.3	26.49	26.50	7.7	18,587	0.04%
2018/07/03	13	26.41	0	0.00	26.40	13	18,823	0.07%
2018/07/02	23	26.71	0	0.00	26.50	23	18,808	0.12%
2018/06/29	2	26.33	22	26.90	26.90	-20	18,714	-0.11%
2018/06/28	15	26.45	10	26.50	26.30	5	18,358	0.03%
2018/06/26	1	26.65	2.1	26.75	26.65	-1.1	18,016	-0.01%
2018/06/25	2	26.50	0	0.00	26.55	2	17,988	0.01%
2018/06/22	4	26.58	2	26.58	26.60	2	17,990	0.01%
2018/06/20	8	26.68	5	26.68	26.60	3	17,816	0.02%
2018/06/19	119	26.43	0	0.00	26.35	119	17,676	0.67%	大買/鉅額交易
2018/06/15	136	26.57	0	0.00	26.75	136	17,378	0.78%	大買/鉅額交易
2018/06/14	5	26.69	0	0.00	26.60	5	17,050	0.03%
2018/06/13	18	26.71	0	0.00	26.75	18	16,862	0.11%
2018/06/12	2	26.73	1	26.80	26.75	1	16,992	0.01%
2018/06/11	1	26.90	90	26.88	26.95	-89	16,674	-0.53%
2018/06/08	10.1	27.05	2	27.15	27.10	8.1	16,438	0.05%
2018/06/07	3	27.28	10	27.30	27.35	-7	16,439	-0.04%
2018/06/06	50	27.35	5	27.43	27.40	45	16,447	0.27%
2018/06/05	0	0.00	24.5	27.29	27.35	-24.5	16,212	-0.15%
2018/06/04	1	26.80	13	27.02	27.10	-12	16,018	-0.07%
2018/06/01	11	26.62	37	26.62	26.70	-26	16,023	-0.16%
2018/05/31	35	26.26	35.8	26.37	26.25	-0.8	15,814	-0.01%
2018/05/30	120	26.25	22	26.35	26.35	98	14,888	0.66%	大買/
2018/05/29	31	26.90	15	26.90	26.90	16	14,413	0.11%
2018/05/28	2	27.00	19	27.04	27.15	-17	14,386	-0.12%
2018/05/25	1	26.95	7	27.00	26.85	-6	14,436	-0.04%
2018/05/24	0	0.00	39.6	26.99	27.05	-39.6	14,362	-0.28%
2018/05/23	0	0.00	0.4	26.80	26.90	-0.4	14,367	0.00%
2018/05/22	32	26.88	4	26.95	26.80	28	14,404	0.19%
2018/05/21	0	0.00	13	27.04	27.00	-13	14,468	-0.09%
2018/05/18	0	0.00	5	26.65	26.70	-5	14,358	-0.03%
2018/05/17	0	0.00	2	26.58	26.45	-2	14,343	-0.01%
2018/05/16	1	26.45	0	0.00	26.45	1	14,222	0.01%
2018/05/15	3	26.47	2	26.38	26.30	1	14,371	0.01%
2018/05/14	1	26.50	0	0.00	26.50	1	14,728	0.01%
2018/05/11	9	26.25	10.2	26.36	26.40	-1.2	14,747	-0.01%
2018/05/10	11	26.10	0	0.00	26.10	11	14,667	0.07%
2018/05/09	1	26.05	2	26.30	26.15	-1	14,556	-0.01%
2018/05/08	1	26.10	14	26.19	26.20	-13	14,534	-0.09%
2018/05/07	2	25.90	63	25.96	26.00	-61	14,407	-0.42%
2018/05/04	11.1	25.84	0	0.00	25.80	11.1	14,377	0.08%
2018/05/03	3	26.08	0	0.00	26.10	3	14,275	0.02%
2018/05/02	0	0.00	5	26.22	26.25	-5	14,358	-0.03%
2018/04/30	1	26.20	9	26.24	26.25	-8	14,330	-0.06%
2018/04/27	7.1	25.90	3	26.00	26.00	4.1	14,363	0.03%
2018/04/26	26	25.84	2	25.95	25.95	24	14,441	0.17%
2018/04/25	1.1	25.77	25	25.84	26.00	-23.9	14,759	-0.16%
2018/04/24	17	25.86	49	25.99	25.90	-32	15,016	-0.21%
2018/04/23	1	25.70	8	25.70	25.80	-7	14,880	-0.05%
2018/04/20	3	25.60	10	25.70	25.70	-7	15,072	-0.05%
2018/04/19	33	25.55	27.2	25.61	25.75	5.8	15,333	0.04%
2018/04/18	0	0.00	4	25.21	25.20	-4	15,220	-0.03%
2018/04/17	11.1	25.32	0	0.00	25.35	11.1	15,217	0.07%
2018/04/16	1	25.55	0	0.00	25.65	1	15,449	0.01%
2018/04/13	1	25.65	0	0.00	25.60	1	15,612	0.01%
2018/04/12	2	25.58	113	25.65	25.65	-111	15,740	-0.71%	大賣/鉅額交易
2018/04/11	4	25.54	0	0.00	25.50	4	15,782	0.03%
2018/04/10	2	25.55	66	25.59	25.65	-64	15,774	-0.41%
2018/04/09	1	25.25	5	25.30	25.45	-4	15,749	-0.03%
2018/04/03	0	0.00	5	25.30	25.25	-5	15,734	-0.03%
2018/04/02	0.1	25.25	15	25.37	25.35	-14.9	15,708	-0.09%
2018/03/30	0.1	25.10	0	0.00	25.10	0.1	15,729	0.00%
2018/03/29	9	25.03	0	0.00	25.05	9	15,608	0.06%
2018/03/28	49	25.12	14	25.23	25.05	35	15,312	0.23%
2018/03/27	9	25.26	0	0.00	25.40	9	15,155	0.06%
2018/03/26	3	25.05	0	0.00	25.15	3	15,074	0.02%
2018/03/23	32	25.16	50	25.10	25.20	-18	15,063	-0.12%
2018/03/22	12	25.40	7	25.50	25.40	5	15,035	0.03%
2018/03/21	11	25.37	16	25.33	25.35	-5	14,895	-0.03%
2018/03/20	6	25.30	1	25.40	25.35	5	15,086	0.03%
2018/03/19	15.1	25.41	0	0.00	25.45	15.1	15,040	0.10%
2018/03/16	0	0.00	50	25.23	25.50	-50	15,091	-0.33%
2018/03/15	11	25.21	8	25.25	25.10	3	14,898	0.02%
2018/03/14	2	25.28	0	0.00	25.30	2	14,896	0.01%
2018/03/13	10	25.63	14	25.59	25.65	-4	14,951	-0.03%
2018/03/12	5	25.20	23	25.42	25.45	-18	14,878	-0.12%
2018/03/09	3	24.95	0	0.00	24.95	3	14,827	0.02%
2018/03/08	0	0.00	25	24.90	24.95	-25	14,925	-0.17%
2018/03/07	67	24.60	21	24.60	24.50	46	14,924	0.31%
2018/03/06	40	25.00	0	24.85	24.85	40	14,817	0.27%
2018/03/05	21	24.89	350	24.75	24.75	-329	15,176	-2.17%	大賣/鉅額交易
2018/03/02	4	24.90	300	25.00	24.95	-296	15,230	-1.94%	大賣/鉅額交易
2018/03/01	4	25.05	12	25.14	25.10	-8	15,275	-0.05%
2018/02/27	1	25.00	0	0.00	24.95	1	15,200	0.01%
2018/02/23	2.1	24.86	15	24.93	25.00	-12.9	15,098	-0.09%
2018/02/22	12	24.55	4	24.56	24.75	8	15,186	0.05%
2018/02/21	2	24.43	11	24.60	24.70	-9	15,238	-0.06%
2018/02/12	25	24.01	22	24.12	24.15	3	15,114	0.02%
2018/02/09	66	23.88	40	24.00	23.95	26	14,961	0.17%
2018/02/08	8	24.14	20	24.20	24.10	-12	14,808	-0.08%
2018/02/07	23	24.25	19	24.41	24.10	4	14,746	0.03%
2018/02/06	56	24.17	31	24.34	24.00	25	14,471	0.17%
2018/02/05	14	24.98	22	25.00	25.00	-8	13,932	-0.06%
2018/02/02	11	25.22	33	25.25	25.30	-22	13,770	-0.16%
2018/02/01	0	0.00	66	25.45	25.40	-66	13,686	-0.48%
2018/01/31	20	25.28	4	25.20	25.30	16	13,708	0.12%
2018/01/30	26	25.46	0	0.00	25.40	26	13,716	0.19%
2018/01/29	12	25.64	11	25.57	25.70	1	13,726	0.01%
2018/01/26	15	25.49	11	25.55	25.60	4	13,693	0.03%
2018/01/25	0	0.00	33	25.49	25.60	-33	13,758	-0.24%
2018/01/24	16	25.10	9	25.28	25.30	7	13,653	0.05%
2018/01/23	6.2	25.36	17.3	25.40	25.40	-11.1	13,653	-0.08%
2018/01/22	13	25.33	12	25.44	25.50	1	13,529	0.01%
2018/01/19	124	25.42	44	25.40	25.55	80	13,456	0.59%	大買/
2018/01/18	2	25.65	10	25.83	25.80	-8	13,177	-0.06%
2018/01/17	1.2	25.76	8	25.77	25.85	-6.8	12,768	-0.05%
2018/01/16	0.1	25.80	21.2	26.00	25.85	-21.1	12,568	-0.17%
2018/01/15	3	25.50	73	25.72	25.95	-70	12,169	-0.58%
2018/01/12	6	25.35	5.9	25.41	25.35	0.1	11,888	0.00%
2018/01/11	15	25.06	19.1	25.29	25.40	-4.1	11,784	-0.03%
2018/01/10	11	25.00	16	25.22	25.35	-5	11,800	-0.04%
2018/01/09	13	25.00	5	25.01	25.00	8	11,545	0.07%
2018/01/08	16	24.95	34	25.02	25.15	-18	11,383	-0.16%
2018/01/05	103	24.75	19	24.83	24.90	84	11,178	0.75%	大買/
2018/01/04	10	24.40	259	24.54	24.60	-249	11,052	-2.25%	大賣/鉅額交易
2018/01/03	115	24.48	151	24.48	24.50	-36	11,122	-0.32%	大買/大賣/
2018/01/02	10	24.15	19.2	24.17	24.20	-9.2	10,905	-0.08%