正達 (3149)-富邦-新竹券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.60
漲跌
▲0.40
漲幅
+1.72%
成交量
704張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	23.10	0	0.00	23.20	0.2	1,187	0.02%
2024/04/22	0	0.00	2	23.20	23.10	-2	1,392	-0.14%
2024/04/19	1.4	22.81	0	0.00	22.85	1.4	1,442	0.09%
2024/04/18	4	23.95	2	23.95	23.90	2	1,437	0.14%
2024/04/17	6	24.07	0	0.00	24.10	6	1,447	0.41%
2024/04/16	0.4	23.70	1	23.80	23.70	-0.6	1,447	-0.04%
2024/04/15	0	0.00	1	24.70	24.40	-1	1,442	-0.07%
2024/04/12	6	25.02	0	0.00	25.05	6	1,442	0.42%
2024/04/11	3	25.07	1	25.05	25.05	2	1,442	0.14%
2024/04/10	1	25.75	0	0.00	25.65	1	1,436	0.07%
2024/04/09	2	24.98	0	0.00	24.80	2	1,418	0.14%
2024/04/03	1	24.65	0	0.00	24.50	1	1,413	0.07%
2024/04/02	0	0.00	1	25.10	25.10	-1	1,414	-0.07%
2024/04/01	5	25.06	1	24.90	25.10	4	1,420	0.28%
2024/03/29	14	25.69	2	25.35	25.35	12	1,417	0.85%
2024/03/28	0	0.00	3	25.32	26.15	-3	1,394	-0.22%
2024/03/27	1	23.70	0	0.00	23.80	1	1,366	0.07%
2024/03/26	1	24.00	1	23.70	23.70	0	1,363	0.00%
2024/03/25	1	24.20	0	0.00	24.40	1	1,356	0.07%
2024/03/21	1	24.10	3	24.00	24.10	-2	1,384	-0.14%
2024/03/18	1	25.00	0	0.00	24.95	1	1,430	0.07%
2024/03/15	2	25.53	0.2	25.40	25.35	1.8	1,429	0.13%
2024/03/13	0	0.00	1	24.50	24.65	-1	1,422	-0.07%
2024/03/12	0	24.85	0	0.00	25.00	0	1,426	0.00%
2024/03/11	0	0.00	1	24.70	24.50	-1	1,423	-0.07%
2024/03/08	4	25.15	10	25.30	24.85	-6	1,420	-0.42%
2024/03/07	0	25.85	0.1	25.40	25.75	-0.1	1,417	-0.01%
2024/03/06	6	25.07	4	25.03	25.10	2	1,402	0.14%
2024/03/05	0	0.00	19	28.07	27.65	-19	1,349	-1.41%
2024/03/04	19	27.34	19	27.74	27.55	0	1,362	0.00%
2024/03/01	1	27.40	0	0.00	27.35	1	1,360	0.07%
2024/02/29	1	27.45	0	0.00	27.60	1	1,363	0.07%
2024/02/27	15	29.45	4	28.20	27.80	11	1,369	0.80%
2024/02/26	10	29.94	6	29.38	29.75	4	1,359	0.29%
2024/02/23	8	29.21	2	29.20	29.00	6	1,366	0.44%
2024/02/22	11	29.71	10	30.10	29.40	1	1,420	0.07%
2024/02/21	0	30.35	30	30.36	30.40	-30	1,459	-2.06%
2024/02/20	5	29.85	30	30.25	30.00	-25	1,470	-1.70%
2024/02/19	5	29.94	6	29.93	29.95	-1	1,465	-0.07%
2024/02/16	22	29.10	3	29.00	28.95	19	1,460	1.30%
2024/02/15	5	28.75	0	0.00	28.95	5	1,451	0.34%
2024/02/05	0	0.00	2	27.38	27.35	-2	1,436	-0.14%
2024/02/02	2.1	28.10	0	0.00	28.05	2.1	1,418	0.15%
2024/02/01	4	28.65	0	0.00	28.35	4	1,404	0.28%
2024/01/31	4	29.30	2	29.43	29.20	2	1,383	0.14%
2024/01/30	1	29.50	0	0.00	29.60	1	1,365	0.07%
2024/01/29	18.7	29.94	7.5	29.15	30.05	11.2	1,346	0.83%
2024/01/26	0	0.00	0.6	29.85	30.00	-0.6	1,324	-0.05%
2024/01/25	24.4	30.15	5.6	30.10	29.85	18.8	1,302	1.44%
2024/01/24	28.1	31.31	3	31.47	31.70	25.1	1,230	2.04%
2024/01/23	4	29.15	18	29.14	29.30	-14	1,120	-1.25%
2024/01/22	15	27.10	0	0.00	26.65	15	1,035	1.45%
2024/01/19	1	26.65	1	26.70	26.10	0	1,022	0.00%
2024/01/18	5	27.96	0	0.00	27.55	5	988	0.51%
2024/01/17	9	26.49	0	0.00	26.75	9	947	0.95%
2024/01/16	2	27.03	10.6	27.28	28.00	-8.6	908	-0.95%
2024/01/15	0	0.00	6.6	26.15	26.15	-6.6	835	-0.80%
2024/01/12	3	24.07	0	0.00	23.80	3	788	0.38%
2024/01/11	1	24.25	0	0.00	24.20	1	802	0.12%
2024/01/09	0	0.00	3	23.85	23.85	-3	804	-0.37%
2024/01/08	0	0.00	2	23.88	24.20	-2	803	-0.25%
2024/01/03	0	0.00	1	23.95	23.75	-1	807	-0.12%
2023/12/25	0	0.00	0.4	24.20	24.20	-0.4	876	-0.05%
2023/12/22	1	23.50	0	0.00	23.55	1	874	0.11%
2023/12/21	0	0.00	6	23.60	23.50	-6	875	-0.69%
2023/12/20	4	23.60	3	23.50	23.60	1	875	0.11%
2023/12/19	0	0.00	7	23.83	23.10	-7	883	-0.79%
2023/12/18	25	24.72	0.2	24.60	24.35	24.8	868	2.86%
2023/12/15	7	25.07	22.3	25.32	25.50	-15.3	854	-1.79%
2023/12/14	2	23.28	0.3	23.25	23.40	1.7	820	0.21%
2023/12/13	4	23.04	0	0.00	22.70	4	834	0.48%
2023/12/12	0	0.00	6	23.63	23.15	-6	835	-0.72%
2023/12/07	5	23.63	0	0.00	23.55	5	959	0.52%
2023/12/05	0	0.00	1.6	23.14	23.05	-1.6	988	-0.17%
2023/12/04	0	0.00	4	23.48	23.45	-4	1,011	-0.40%
2023/11/30	1	23.60	1	23.20	23.70	0	998	0.00%
2023/11/29	5.1	23.33	3	23.40	23.40	2.1	983	0.21%
2023/11/28	0	0.00	1	22.25	22.20	-1	961	-0.10%
2023/11/27	2	22.23	1	22.00	22.15	1	955	0.10%
2023/11/23	0	0.00	1.2	22.56	22.50	-1.2	936	-0.13%
2023/11/22	1	22.25	5	22.35	22.20	-4	923	-0.43%
2023/11/21	10	23.35	0	0.00	22.85	10	928	1.08%
2023/11/20	0	0.00	8.4	22.25	22.40	-8.4	871	-0.97%
2023/11/17	1	20.30	3	20.40	20.40	-2	821	-0.24%
2023/11/15	0	0.00	2	18.13	18.55	-2	769	-0.26%
2023/11/13	0.4	17.00	0	0.00	16.70	0.4	753	0.05%
2023/11/08	0	0.00	0.3	17.05	17.00	-0.3	752	-0.04%
2023/11/03	0	0.00	1	16.95	17.00	-1	767	-0.13%
2023/11/01	0	16.50	0	0.00	16.70	0	777	0.00%
2023/10/30	1.1	17.38	0	0.00	17.05	1.1	784	0.14%
2023/10/27	0	0.00	1	17.80	17.80	-1	786	-0.13%
2023/10/25	1	18.35	0	0.00	18.30	1	813	0.12%
2023/10/24	0	0.00	3	18.10	17.90	-3	837	-0.36%
2023/10/23	1.1	18.46	0	0.00	18.60	1.1	916	0.12%
2023/10/13	3	13.15	3	13.00	13.15	0	977	0.00%
2023/10/12	1	13.05	1.3	13.20	12.95	-0.3	993	-0.03%
2023/10/11	10	13.65	0	0.00	13.35	10	1,003	1.00%
2023/10/06	1	14.10	0	0.00	13.90	1	1,008	0.10%
2023/10/02	5	13.80	0	0.00	13.65	5	1,008	0.50%
2023/09/27	2	14.00	0	0.00	13.95	2	1,007	0.20%
2023/09/26	1	14.40	0	0.00	14.30	1	1,013	0.10%
2023/09/25	0	0.00	1	15.25	14.85	-1	1,013	-0.10%
2023/09/20	0	0.00	10	14.60	14.30	-10	967	-1.03%
2023/09/18	0	0.00	4	13.85	14.40	-4	968	-0.41%
2023/09/15	0	0.00	2	14.15	14.05	-2	969	-0.21%
2023/09/14	0	0.00	1	14.50	14.50	-1	966	-0.10%
2023/09/12	11	14.22	0	0.00	14.10	11	970	1.13%
2023/09/11	31	14.61	51	14.34	14.35	-20	968	-2.06%
2023/09/08	14	15.51	2	15.68	15.50	12	956	1.25%
2023/09/07	46	15.57	0	0.00	15.60	46	950	4.84%
2023/09/06	14	16.04	3.1	16.04	16.05	10.9	927	1.18%
2023/09/05	3	15.10	3	15.13	15.35	0	861	0.00%
2023/09/04	3	14.25	1	15.00	15.00	2	828	0.24%
2023/09/01	2	14.28	10	14.35	14.25	-8	804	-0.99%
2023/08/29	0	0.00	1	13.45	13.50	-1	775	-0.13%
2023/08/28	1	13.00	0	0.00	13.15	1	780	0.13%
2023/08/25	0	0.00	1	13.30	13.30	-1	786	-0.13%
2023/08/24	1	13.00	0	0.00	13.35	1	806	0.12%
2023/08/18	1	13.80	4	14.05	13.80	-3	843	-0.36%
2023/08/17	0	0.00	7	13.27	13.40	-7	820	-0.85%
2023/08/16	12	12.23	0	0.00	12.20	12	819	1.47%
2023/08/15	1	12.50	0	0.00	12.40	1	821	0.12%
2023/08/14	0	0.00	3	12.45	12.45	-3	822	-0.36%
2023/07/31	11	13.85	0	0.00	13.90	11	985	1.12%
2023/07/28	8	14.03	0	0.00	14.00	8	980	0.82%
2023/07/26	3	14.15	1	14.15	14.05	2	975	0.21%
2023/07/21	2	14.00	0	0.00	14.45	2	962	0.21%
2023/07/20	1	14.10	2	14.18	14.25	-1	969	-0.10%
2023/07/19	10	15.50	3	15.52	14.95	7	963	0.73%
2023/07/18	4	14.73	20	14.50	14.75	-16	953	-1.68%
2023/07/17	3	12.60	2	13.08	13.45	1	947	0.11%
2023/07/14	1	12.65	6	12.43	12.25	-5	931	-0.54%
2023/07/10	0	0.00	1	13.55	13.50	-1	913	-0.11%
2023/07/07	10	13.25	0	0.00	13.10	10	907	1.10%
2023/07/06	5	13.40	0	0.00	13.30	5	904	0.55%
2023/07/05	1	13.40	0	0.00	13.40	1	898	0.11%
2023/07/04	3	13.57	5	13.35	13.50	-2	893	-0.22%
2023/07/03	4	13.86	0	0.00	13.75	4	873	0.46%
2023/06/27	10	14.10	0	0.00	14.05	10	847	1.18%
2023/06/26	0	0.00	1	14.20	14.15	-1	843	-0.12%
2023/06/15	0	14.25	2	14.20	14.15	-2	823	-0.24%
2023/06/14	4	14.20	6	14.40	14.15	-2	820	-0.24%
2023/06/12	0	0.00	3	14.45	14.40	-3	808	-0.37%
2023/06/09	1	14.70	0	0.00	14.65	1	800	0.12%
2023/05/30	0	0.00	1	14.70	15.10	-1	820	-0.12%
2023/05/26	0	0.00	1	14.50	14.55	-1	798	-0.13%
2023/05/25	1	15.30	1	15.10	14.90	0	790	0.00%
2023/05/24	1	14.60	1	14.60	15.30	0	775	0.00%
2023/05/19	0	0.00	0.1	14.00	14.05	-0.1	759	-0.01%
2023/05/18	2	14.25	0	0.00	14.30	2	756	0.26%
2023/05/17	0	0.00	3.1	14.30	14.35	-3.1	755	-0.41%
2023/05/12	1	14.35	13	14.05	14.30	-12	750	-1.60%
2023/05/11	4	14.55	0	0.00	14.50	4	745	0.54%
2023/05/10	0	0.00	3	15.25	15.35	-3	735	-0.41%
2023/05/09	7	15.15	6	15.23	15.25	1	721	0.14%
2023/05/08	11	16.65	6	16.74	16.65	5	660	0.76%
2023/04/21	16	19.83	1	19.65	19.60	15	571	2.62%
2023/04/20	2	19.30	7	19.07	19.65	-5	499	-1.00%
2023/04/11	0	0.00	1	18.25	18.25	-1	410	-0.24%
2023/03/29	0.6	19.00	6	18.20	18.30	-5.4	433	-1.25%
2023/03/27	0	0.00	0	18.50	18.45	0	452	0.00%
2023/03/23	0	0.00	0	18.30	18.30	0	459	0.00%
2023/03/21	5	18.30	0	0.00	18.40	5	465	1.07%
2023/03/20	0	18.80	5	18.10	18.15	-5	467	-1.07%
2023/03/17	2	18.23	0	0.00	18.20	2	476	0.42%
2023/03/16	0	0.00	7	18.21	18.15	-7	482	-1.45%
2023/03/15	1	18.60	0	0.00	18.40	1	515	0.19%
2023/03/10	6	18.80	0	0.00	18.70	6	741	0.81%
2023/03/09	2	19.20	21	19.15	19.15	-19	754	-2.52%
2023/03/07	3	19.48	0	0.00	19.50	3	766	0.39%
2023/03/06	0	0.00	2	18.90	18.90	-2	746	-0.27%
2023/03/02	0	0.00	10	18.55	18.50	-10	750	-1.33%
2023/03/01	0	18.95	0	0.00	18.55	0	752	0.00%
2023/02/24	0	0.00	3	18.75	18.70	-3	764	-0.39%
2023/02/20	3	18.60	0	0.00	19.00	3	803	0.37%
2023/02/16	0	19.25	0	0.00	18.50	0	829	0.00%
2023/02/13	0	0.00	2	18.60	18.70	-2	903	-0.22%
2023/02/08	1	19.05	0	0.00	19.40	1	989	0.10%
2023/02/07	0	0.00	3	19.05	19.10	-3	998	-0.30%
2023/02/06	1	19.15	0	0.00	19.15	1	1,012	0.10%
2023/02/02	4	19.18	0	0.00	19.20	4	1,031	0.39%
2023/01/17	0	0.00	3	18.15	18.05	-3	1,126	-0.27%
2022/12/09	0	0.00	6	20.33	20.35	-6	1,947	-0.31%
2022/12/07	2	19.95	1	20.00	20.05	1	1,972	0.05%
2022/12/06	15	21.17	6	21.08	20.75	9	1,939	0.46%
2022/12/05	1	22.15	0	0.00	21.70	1	1,903	0.05%
2022/12/02	6	22.20	18	21.48	22.35	-12	1,840	-0.65%
2022/12/01	1	20.60	0	0.00	20.45	1	1,725	0.06%
2022/11/25	8	20.22	0	0.00	19.85	8	1,720	0.46%
2022/11/22	3	20.15	0	0.00	20.15	3	1,784	0.17%
2022/11/18	0	0.00	2	20.93	20.40	-2	1,912	-0.10%
2022/11/17	3	20.88	2	20.90	21.00	1	1,901	0.05%
2022/11/16	2	21.20	2	20.55	20.55	0	1,891	0.00%
2022/11/14	3	21.40	0.2	21.30	21.40	2.9	1,865	0.15%
2022/11/11	2	21.20	0	0.00	21.40	2	1,855	0.11%
2022/11/09	0	0.00	40	21.74	21.55	-40	1,814	-2.20%
2022/11/04	1	20.80	2	20.65	20.80	-1	1,699	-0.06%
2022/11/03	0	0.00	5	20.35	20.25	-5	1,691	-0.30%
2022/11/02	0	0.00	6	21.10	21.00	-6	1,669	-0.36%
2022/11/01	0	0.00	4	20.85	20.80	-4	1,655	-0.24%
2022/10/31	4	21.00	2	20.90	20.90	2	1,642	0.12%
2022/10/28	3	20.90	0	0.00	20.70	3	1,637	0.18%
2022/10/27	2.1	21.67	34	20.88	21.80	-31.9	1,619	-1.97%
2022/10/26	39	20.75	3	20.15	21.10	36	1,588	2.27%
2022/10/25	3	20.00	0	0.00	19.75	3	1,549	0.19%
2022/10/21	0	0.00	0.3	20.30	19.90	-0.3	1,508	-0.02%
2022/10/20	3	20.10	0	0.00	20.45	3	1,492	0.20%
2022/10/19	10	21.46	11	20.68	20.60	-1	1,464	-0.07%
2022/10/18	1	21.85	15	22.18	21.85	-14	1,413	-0.99%
2022/10/17	22	22.19	12	22.09	22.85	10	1,347	0.74%
2022/10/14	47	22.10	9	22.06	22.40	38	1,236	3.07%
2022/10/13	2.3	21.07	16	21.63	20.40	-13.7	1,140	-1.20%
2022/10/12	8	21.79	5	21.72	21.50	3	1,086	0.28%
2022/10/11	10	21.85	11	20.61	22.05	-1	1,026	-0.10%
2022/10/07	6	20.62	12	21.00	21.35	-6	943	-0.64%
2022/10/06	23	20.33	18	19.74	20.50	5	869	0.57%
2022/10/05	2	18.85	1	18.95	18.65	1	806	0.12%
2022/09/30	1	18.55	0	0.00	18.80	1	798	0.13%
2022/09/26	5	19.15	0	0.00	18.75	5	797	0.63%
2022/09/23	0	0.00	2	19.90	19.45	-2	801	-0.25%
2022/09/21	0	0.00	1	20.10	20.00	-1	811	-0.12%
2022/09/16	5	19.36	2	19.68	19.50	3	770	0.39%
2022/09/15	2	20.00	3	20.00	20.00	-1	747	-0.13%
2022/09/07	2	18.25	0	0.00	18.30	2	734	0.27%
2022/09/06	0	0.00	3	18.95	18.65	-3	730	-0.41%
2022/09/05	0	0.00	4	19.25	19.20	-4	729	-0.55%
2022/09/02	1	20.30	5	19.95	19.80	-4	728	-0.55%
2022/09/01	0	0.00	6	20.00	20.15	-6	718	-0.84%
2022/08/31	11	20.95	4	21.06	20.90	7	704	0.99%
2022/08/30	11	21.15	3	21.45	21.40	8	690	1.16%
2022/08/29	7	20.69	2	20.65	20.55	5	667	0.75%
2022/08/26	8	21.44	9	21.54	21.90	-1	634	-0.16%
2022/08/25	0	0.00	4	20.13	20.20	-4	542	-0.74%
2022/08/24	0	0.00	1	18.50	18.40	-1	513	-0.19%
2022/08/18	1	18.15	1	18.10	18.30	0	686	0.00%
2022/08/16	0	0.00	10	17.80	17.80	-10	731	-1.37%
2022/08/12	2	17.30	5	17.20	17.35	-3	734	-0.41%
2022/08/11	0	0.00	2	17.23	17.25	-2	738	-0.27%
2022/08/10	0	0.00	1	17.20	17.15	-1	745	-0.13%
2022/08/08	1	16.70	0	0.00	16.65	1	746	0.13%
2022/08/03	1	16.55	0	0.00	16.45	1	758	0.13%
2022/08/02	4	17.00	0	0.00	16.80	4	760	0.53%
2022/07/29	6	17.25	0	0.00	17.30	6	784	0.76%
2022/07/28	1	17.30	0	0.00	17.25	1	832	0.12%
2022/07/26	1	17.20	0	0.00	17.10	1	846	0.12%
2022/07/22	0	0.00	3	17.85	17.90	-3	844	-0.36%
2022/07/21	5	17.72	1	17.60	17.75	4	843	0.47%
2022/07/19	0	0.00	2	16.80	16.85	-2	833	-0.24%
2022/07/14	1	16.45	0	0.00	16.45	1	830	0.12%
2022/07/13	2	16.30	0	0.00	16.30	2	829	0.24%
2022/07/12	0	0.00	40	15.90	15.95	-40	829	-4.82%
2022/07/07	0.1	16.60	0	0.00	16.65	0.1	822	0.01%
2022/06/30	5	17.90	0	0.00	17.90	5	857	0.58%
2022/06/16	0	0.00	1	21.30	21.20	-1	889	-0.11%
2022/06/10	1	22.35	2	22.35	22.35	-1	892	-0.11%
2022/06/08	0	0.00	1	22.55	22.45	-1	888	-0.11%
2022/06/07	1	22.50	0	0.00	22.50	1	892	0.11%
2022/06/06	0	0.00	3	22.53	22.50	-3	897	-0.33%
2022/06/01	2	22.95	3	22.93	22.80	-1	904	-0.11%
2022/05/31	7	22.03	8	22.14	22.50	-1	885	-0.11%
2022/05/30	4	22.93	0	0.00	22.70	4	852	0.47%
2022/05/27	5	22.79	0	0.00	22.75	5	837	0.60%
2022/05/26	8	23.33	6	23.14	22.65	2	818	0.24%
2022/05/25	4	24.73	11	24.99	25.05	-7	717	-0.98%
2022/05/24	0	0.00	3	22.87	22.80	-3	681	-0.44%
2022/05/23	0	0.00	1	23.40	23.30	-1	678	-0.15%
2022/05/20	0	0.00	6	22.86	22.85	-6	671	-0.89%
2022/05/19	5	22.50	2	22.75	22.80	3	670	0.45%
2022/05/18	1	22.55	15	22.90	23.50	-14	667	-2.10%
2022/05/17	3	22.60	0	0.00	22.55	3	662	0.45%
2022/05/09	13	23.58	15.3	24.07	23.10	-2.3	651	-0.36%
2022/05/06	3	24.95	7	24.89	25.00	-4	640	-0.62%
2022/05/05	12	26.41	4	26.18	26.45	8	627	1.27%
2022/05/04	0	0.00	4	24.50	24.50	-4	584	-0.68%
2022/04/27	0	0.00	2	22.25	22.15	-2	596	-0.34%
2022/04/26	3	22.97	0	0.00	22.75	3	596	0.50%
2022/04/25	0	0.00	1	23.30	22.70	-1	598	-0.17%
2022/04/19	2	24.50	0	0.00	24.35	2	661	0.30%
2022/04/18	0	0.00	1	24.85	24.40	-1	675	-0.15%
2022/04/13	2	25.40	0	0.00	25.50	2	849	0.24%
2022/04/12	1	25.40	2	26.00	25.50	-1	974	-0.10%
2022/04/11	1	25.85	0	0.00	25.45	1	979	0.10%
2022/04/08	2	26.75	0	0.00	26.80	2	971	0.21%
2022/04/07	0	0.00	1	26.95	27.20	-1	955	-0.10%
2022/04/06	1	25.75	1	25.40	25.55	0	927	0.00%
2022/04/01	1	26.50	1	26.60	26.45	0	923	0.00%
2022/03/31	6	27.15	5	27.56	27.45	1	915	0.11%
2022/03/30	3	24.20	11	24.51	25.50	-8	866	-0.92%
2022/03/29	3	23.45	0	0.00	23.20	3	852	0.35%
2022/03/25	1	23.95	0	0.00	23.85	1	867	0.12%
2022/03/22	2	23.60	0	0.00	23.75	2	879	0.23%
2022/03/21	0	0.00	3	23.55	24.15	-3	889	-0.34%
2022/03/17	3	22.60	1	23.00	23.20	2	948	0.21%
2022/03/15	0	0.00	3	22.50	22.30	-3	943	-0.32%
2022/03/14	0	0.00	2.6	23.69	23.65	-2.6	936	-0.28%
2022/03/07	0	0.00	5	24.30	24.50	-5	930	-0.54%
2022/03/02	0	0.00	2	25.55	25.65	-2	952	-0.21%
2022/03/01	2	25.20	1	25.25	25.75	1	959	0.10%
2022/02/25	0	0.00	2	25.10	25.15	-2	962	-0.21%
2022/02/23	0.1	27.20	0	0.00	26.90	0.1	1,032	0.01%
2022/02/22	0	0.00	3	27.05	26.90	-3	1,047	-0.29%
2022/02/21	3	27.30	0	0.00	27.20	3	1,052	0.28%
2022/02/16	1	27.30	0	0.00	27.25	1	1,087	0.09%
2022/02/14	0	0.00	5	27.50	27.15	-5	1,113	-0.45%
2022/02/10	1	28.90	0	0.00	28.25	1	1,123	0.09%
2022/02/09	0	0.00	2	28.70	28.85	-2	1,123	-0.18%
2022/02/08	1	28.80	0	0.00	28.80	1	1,123	0.09%
2022/01/26	6	27.12	0.3	26.90	27.35	5.7	1,184	0.48%
2022/01/25	2	26.80	10	26.95	26.80	-8	1,201	-0.67%
2022/01/24	3	27.58	0	0.00	27.45	3	1,235	0.24%
2022/01/21	1	28.60	0	28.70	28.50	1	1,241	0.08%
2022/01/20	0	28.60	0	0.00	28.75	0	1,247	0.00%
2022/01/19	3	28.50	0	0.00	28.60	3	1,254	0.24%
2022/01/18	0	0.00	10	29.55	28.95	-10	1,279	-0.78%
2022/01/17	1	28.80	0	0.00	29.55	1	1,280	0.08%
2022/01/14	2	28.40	20	28.22	28.50	-18	1,281	-1.40%
2022/01/13	1	29.55	0	0.00	29.60	1	1,271	0.08%
2022/01/12	8	29.91	6	30.29	29.80	2	1,261	0.16%
2022/01/10	5	31.61	1	31.60	31.25	4	1,237	0.32%
2022/01/07	34	33.37	1	33.30	32.20	33	1,224	2.69%
2022/01/06	17.3	33.84	35	33.98	34.00	-17.7	1,172	-1.51%
2022/01/05	37	33.65	14	33.50	33.95	23	1,080	2.13%
2022/01/04	3	30.92	0	0.00	30.90	3	960	0.31%
2022/01/03	4	31.13	0	0.00	31.10	4	959	0.42%
2021/12/30	0	0.00	1	31.00	31.10	-1	965	-0.10%
2021/12/29	2	31.30	0	0.00	31.30	2	968	0.21%
2021/12/28	5	31.16	0	0.00	31.25	5	977	0.51%
2021/12/27	4	31.20	2	31.20	31.25	2	987	0.20%
2021/12/24	3	31.47	0	0.00	31.55	3	997	0.30%
2021/12/22	2	31.90	8	31.46	31.90	-6	1,001	-0.60%
2021/12/21	2	31.15	0	0.00	31.15	2	997	0.20%
2021/12/20	0	0.00	3	30.95	30.90	-3	999	-0.30%
2021/12/16	5	32.04	0	0.00	31.30	5	1,000	0.50%
2021/12/15	4	31.80	0	0.00	31.80	4	997	0.40%
2021/12/14	5	33.14	1	33.40	32.85	4	993	0.40%
2021/12/13	3	31.87	1	33.50	33.00	2	977	0.20%
2021/12/10	0	0.00	1	30.85	30.80	-1	982	-0.10%
2021/12/09	4	31.40	2	31.15	31.05	2	988	0.20%
2021/12/08	0	0.00	3	31.27	31.25	-3	985	-0.30%
2021/12/06	10	30.85	0	0.00	30.75	10	988	1.01%
2021/12/02	12	30.76	0	0.00	30.75	12	1,002	1.20%
2021/11/30	1	31.10	0	0.00	30.95	1	1,029	0.10%
2021/11/29	3	30.80	0	0.00	30.90	3	1,039	0.29%
2021/11/26	7	31.71	0	0.00	31.60	7	1,040	0.67%
2021/11/23	12	33.20	12	33.50	32.75	0	1,031	0.00%
2021/11/22	0	0.00	3	33.77	34.90	-3	1,004	-0.30%
2021/11/19	0	0.00	1	32.75	32.80	-1	974	-0.10%
2021/11/18	3	32.15	0	0.00	32.20	3	969	0.31%
2021/11/16	0	0.00	10	32.80	32.55	-10	995	-1.00%
2021/11/15	0	0.00	6	32.35	32.65	-6	1,029	-0.58%
2021/11/11	0	0.00	1	31.65	31.55	-1	1,102	-0.09%
2021/11/10	0	0.00	1	31.40	31.45	-1	1,119	-0.09%
2021/11/09	1	31.00	0	0.00	31.00	1	1,131	0.09%
2021/11/08	0	0.00	11	30.86	30.85	-11	1,132	-0.97%
2021/11/04	4	31.03	5	30.85	30.95	-1	1,158	-0.09%
2021/11/03	3	31.77	0	0.00	31.55	3	1,154	0.26%
2021/11/02	10	33.10	2	33.45	33.10	8	1,167	0.69%
2021/11/01	0	0.00	1	33.60	34.20	-1	1,211	-0.08%
2021/10/29	3	32.12	0	0.00	31.90	3	1,180	0.25%
2021/10/27	1	33.35	1	33.50	33.60	0	1,191	0.00%
2021/10/26	2	33.93	1.1	33.66	33.50	0.9	1,223	0.08%
2021/10/25	0	0.00	4	33.75	33.75	-4	1,253	-0.32%
2021/10/22	0	0.00	1	33.30	33.55	-1	1,359	-0.07%
2021/10/20	0	0.00	1	33.30	33.35	-1	1,679	-0.06%
2021/10/18	1	32.15	5	32.84	33.05	-4	1,763	-0.23%
2021/10/15	2	32.00	0	0.00	32.05	2	1,783	0.11%
2021/10/13	0	0.00	1	30.60	30.60	-1	1,880	-0.05%
2021/10/08	2	32.08	6	32.03	32.20	-4	1,978	-0.20%
2021/10/06	5	30.51	7	30.20	30.10	-2	2,449	-0.08%
2021/10/04	1	29.85	2	30.25	29.95	-1	2,653	-0.04%
2021/10/01	7	31.78	4	31.15	30.75	3	2,678	0.11%
2021/09/30	0	32.90	1	32.85	33.00	-1	2,693	-0.04%
2021/09/29	1	32.90	0	0.00	32.80	1	2,721	0.04%
2021/09/28	1	34.25	0	34.60	34.00	1	2,785	0.03%
2021/09/27	0	0.00	0	35.00	34.90	0	2,873	0.00%
2021/09/24	0	34.50	0	0.00	34.55	0	2,924	0.00%
2021/09/23	0.1	34.10	0	0.00	33.95	0.1	2,973	0.00%
2021/09/22	6	33.47	0	0.00	33.90	6	3,061	0.20%
2021/09/16	3	34.52	3	34.41	34.00	0	3,175	0.00%
2021/09/15	14	35.15	3	35.37	35.45	11	3,243	0.34%
2021/09/14	2	33.73	0	34.05	33.40	2	3,390	0.06%
2021/09/13	0	0.00	1	34.35	34.25	-1	3,584	-0.03%
2021/09/10	1	34.75	0	0.00	34.60	1	3,685	0.03%
2021/09/08	3	34.43	0	0.00	34.05	3	4,056	0.07%
2021/09/07	3	34.93	4	35.06	34.80	-1	4,170	-0.02%
2021/09/06	0	0.00	1	36.85	35.45	-1	4,190	-0.02%
2021/09/03	1	37.00	60	37.00	37.00	-59	4,199	-1.40%
2021/09/02	1	37.91	0	0.00	37.70	1	4,201	0.02%
2021/09/01	1	38.75	1	38.90	38.90	0	4,210	0.00%
2021/08/31	2	37.95	0	0.00	38.00	2	4,212	0.05%
2021/08/30	3	38.33	5	38.42	38.35	-2	4,232	-0.05%
2021/08/27	1	38.16	0	0.00	38.45	1	4,260	0.02%
2021/08/26	3	38.65	0	0.00	38.40	3	4,279	0.07%
2021/08/25	0	39.60	1	39.70	38.90	-1	4,339	-0.02%
2021/08/24	0	0.00	6	38.35	38.25	-6	4,380	-0.14%
2021/08/23	3	38.50	3	38.75	38.70	0	4,433	0.00%
2021/08/19	5	38.37	15	38.71	38.60	-10	4,461	-0.22%
2021/08/18	1	36.55	58	36.24	39.00	-57	4,501	-1.27%
2021/08/17	8	37.01	14	36.82	36.00	-6	4,560	-0.13%
2021/08/16	1	40.10	11	40.00	39.50	-10	4,564	-0.22%
2021/08/13	1	41.65	3	41.52	41.50	-2	4,593	-0.04%
2021/08/11	3	41.38	1	41.70	40.55	2	4,692	0.04%
2021/08/09	0	0.00	80	42.78	42.10	-80	4,776	-1.67%
2021/08/06	34	44.67	14	44.08	43.80	20	4,807	0.42%
2021/08/05	61	44.22	11	44.29	45.60	50	4,845	1.03%
2021/08/04	51	42.70	5	42.70	42.70	46	4,872	0.94%
2021/08/03	3	42.42	4	42.55	42.30	-1	4,961	-0.02%
2021/08/02	2	41.90	1.1	42.22	42.45	0.9	4,999	0.02%
2021/07/30	7	42.18	15	42.11	41.80	-8	5,042	-0.16%
2021/07/29	2	42.00	3	43.17	42.75	-1	5,044	-0.02%
2021/07/28	15	44.05	2	42.80	42.95	13	5,065	0.26%
2021/07/27	9	45.03	5	45.90	43.80	4	5,098	0.08%
2021/07/26	10	45.93	23	46.75	47.60	-13	5,068	-0.26%
2021/07/23	0	0.00	17	42.20	43.30	-17	4,911	-0.35%
2021/07/22	2	41.65	2	42.10	41.70	0	4,939	0.00%
2021/07/21	4	40.34	5	41.04	40.20	-1	5,003	-0.02%
2021/07/20	2	41.00	3	40.73	40.55	-1	5,122	-0.02%
2021/07/19	0	0.00	11	43.14	42.80	-11	5,155	-0.21%
2021/07/16	11	44.33	6	44.89	43.85	5	5,199	0.10%
2021/07/15	2	43.83	2	44.15	43.80	0	5,203	0.00%
2021/07/14	9	45.19	5	45.34	44.50	4	5,193	0.08%
2021/07/13	14	45.61	11	47.55	46.50	3	5,085	0.06%
2021/07/12	16	43.55	21	42.83	44.45	-5	4,781	-0.10%
2021/07/09	0	0.00	2	41.05	40.45	-2	4,661	-0.04%
2021/07/08	4	40.83	2	41.88	40.85	2	4,708	0.04%
2021/07/07	2	41.13	3	40.95	40.80	-1	4,729	-0.02%
2021/07/06	2	40.98	1	41.70	40.50	1	4,770	0.02%
2021/07/05	8	42.06	14	41.92	41.50	-6	4,875	-0.12%
2021/07/02	14	41.95	3	41.58	42.10	11	5,035	0.22%
2021/07/01	4	39.66	0	0.00	39.45	4	5,413	0.07%
2021/06/30	11	41.14	20	41.02	40.75	-9	5,611	-0.16%
2021/06/29	2	40.50	6	40.40	40.05	-4	5,880	-0.07%
2021/06/28	11	42.46	10	41.66	41.55	1	7,192	0.01%
2021/06/25	12	43.76	4	43.50	42.50	8	7,821	0.10%
2021/06/24	4	43.69	5.7	43.88	43.25	-1.7	7,846	-0.02%
2021/06/23	6	43.98	8	43.47	43.70	-2	7,873	-0.03%
2021/06/22	8	40.82	7	40.90	44.00	1	7,777	0.01%
2021/06/21	3	40.52	6	40.67	40.00	-3	7,671	-0.04%
2021/06/18	12	42.07	12	42.16	42.60	0	7,843	0.00%
2021/06/17	11	38.96	4	39.80	40.30	7	7,909	0.09%
2021/06/16	0	0.00	17	35.23	36.65	-17	8,099	-0.21%
2021/06/15	3	32.30	7	32.83	33.35	-4	8,354	-0.05%
2021/06/11	3	32.87	7	33.12	32.20	-4	8,550	-0.05%
2021/06/09	0	0.00	1	32.45	32.60	-1	8,740	-0.01%
2021/06/08	1	32.65	0	0.00	32.60	1	8,756	0.01%
2021/06/07	3	33.00	3	32.40	32.85	0	8,798	0.00%
2021/06/04	2	33.65	0	33.80	33.00	2	8,798	0.02%
2021/06/03	5	34.49	0	34.30	34.30	5	8,815	0.06%
2021/06/02	9	35.24	10	34.35	34.15	-1	8,837	-0.01%
2021/06/01	6	34.88	4	35.73	36.10	2	8,825	0.02%
2021/05/31	4	34.52	7	35.79	34.90	-3	8,872	-0.03%
2021/05/28	3	34.10	1	34.10	33.90	2	8,894	0.02%
2021/05/27	1	33.40	3	33.70	33.60	-2	8,896	-0.02%
2021/05/26	5	33.89	2	34.35	33.55	3	8,903	0.03%
2021/05/25	3	32.70	5	34.64	35.20	-2	8,854	-0.02%
2021/05/24	1	30.60	0	0.00	32.00	1	8,839	0.01%
2021/05/21	2	31.43	5	31.95	31.70	-3	8,911	-0.03%
2021/05/20	2	30.53	13	30.98	30.25	-11	8,920	-0.12%
2021/05/19	1	31.75	7	31.46	31.95	-6	8,978	-0.07%
2021/05/18	1	29.90	4.2	29.90	29.90	-3.2	9,059	-0.03%
2021/05/17	2	28.45	2	27.40	27.20	0	9,079	0.00%
2021/05/14	1	30.00	9	30.66	30.10	-8	9,067	-0.09%
2021/05/13	13	28.87	23	28.32	30.50	-10	9,083	-0.11%
2021/05/12	25	32.66	51	31.28	31.20	-26	9,042	-0.29%
2021/05/11	20	35.35	4	34.89	34.65	16	8,981	0.18%
2021/05/10	13	38.67	23	38.50	38.50	-10	8,934	-0.11%
2021/05/07	1	38.70	13	39.20	40.60	-12	8,974	-0.13%
2021/05/06	10	37.41	22	38.04	37.00	-12	9,070	-0.13%
2021/05/05	37	38.46	12	39.26	38.00	25	9,134	0.27%
2021/05/04	18	37.84	8	38.11	41.30	10	9,153	0.11%
2021/05/03	5	38.95	8	39.28	37.80	-3	9,098	-0.03%
2021/04/29	4	41.05	4.2	41.23	40.50	-0.2	9,114	0.00%
2021/04/28	7	41.84	8.1	41.40	41.10	-1.1	9,181	-0.01%
2021/04/27	5	42.65	26	42.71	42.50	-21	9,314	-0.23%
2021/04/26	11.2	45.73	10	45.30	44.15	1.2	9,419	0.01%
2021/04/23	10.8	47.01	35	48.27	47.60	-24.2	9,512	-0.25%
2021/04/22	13	46.94	8	48.99	46.00	5	9,628	0.05%
2021/04/21	7	48.97	9	48.24	49.60	-2	9,689	-0.02%
2021/04/20	4	46.41	4	47.31	47.00	0	9,693	0.00%
2021/04/19	4	46.65	0	0.00	46.35	4	9,716	0.04%
2021/04/16	3	46.05	13	46.67	46.95	-10	9,754	-0.10%
2021/04/15	9	45.12	7	45.34	45.80	2	9,823	0.02%
2021/04/14	13.2	43.43	10	43.44	44.40	3.2	9,842	0.03%
2021/04/13	14	47.79	7	47.88	46.85	7	9,905	0.07%
2021/04/12	9.2	46.93	10	47.00	46.60	-0.8	9,977	-0.01%
2021/04/09	15.5	48.00	11	48.42	48.00	4.5	10,093	0.04%
2021/04/08	23.2	51.79	28	51.81	51.10	-4.9	10,262	-0.05%
2021/04/07	87	50.73	111	52.42	52.80	-24	10,309	-0.23%	大賣/
2021/04/06	22	49.47	35.2	50.07	50.80	-13.2	10,109	-0.13%
2021/04/01	46	44.78	31.2	45.83	46.20	14.8	10,047	0.15%
2021/03/31	257	42.30	173	42.68	42.00	84	10,066	0.83%	大買/大賣/
2021/03/30	27	40.64	76	40.57	41.40	-49	8,889	-0.55%
2021/03/29	14	37.78	4	38.10	37.65	10	8,218	0.12%
2021/03/26	15	37.08	21	37.90	38.10	-6	8,146	-0.07%
2021/03/25	11	36.79	7	37.15	36.40	4	8,068	0.05%
2021/03/24	12	37.15	23	37.21	37.05	-11	8,022	-0.14%
2021/03/23	28	37.91	31	38.18	37.85	-3	7,962	-0.04%
2021/03/22	45	39.92	12	39.80	39.65	33	7,712	0.43%
2021/03/19	20	37.64	56	38.69	39.65	-36	7,459	-0.48%
2021/03/18	26	37.01	30	36.79	36.05	-4	7,206	-0.06%
2021/03/17	18	34.79	18	35.61	35.75	0	6,872	0.00%
2021/03/16	2	30.50	48.8	32.20	32.50	-46.8	6,703	-0.70%
2021/03/15	4	29.45	3	29.02	29.55	1	6,656	0.02%
2021/03/12	35	28.84	0	0.00	28.80	35	6,758	0.52%
2021/03/11	1	29.70	2	29.00	29.10	-1	6,776	-0.01%
2021/03/10	2	28.30	0	0.00	28.05	2	6,751	0.03%
2021/03/09	3	28.13	6	28.56	28.60	-3	6,754	-0.04%
2021/03/08	13	29.26	0	0.00	28.30	13	6,735	0.19%
2021/03/05	22	29.41	9	29.19	29.05	13	6,753	0.19%
2021/03/04	9	29.92	5	30.10	29.60	4	6,730	0.06%
2021/03/03	1	27.60	3	29.32	29.50	-2	6,698	-0.03%
2021/03/02	9	29.13	0	0.00	28.00	9	6,737	0.13%
2021/02/26	1	28.80	7	28.45	28.65	-6	6,717	-0.09%
2021/02/25	8	28.69	14	28.78	28.65	-6	6,699	-0.09%
2021/02/24	25	28.86	2	28.85	28.60	23	6,692	0.34%
2021/02/23	51	29.84	10	30.42	30.00	41	6,648	0.62%
2021/02/22	4	28.69	10	28.72	28.70	-6	6,563	-0.09%
2021/02/19	5	28.17	12	28.43	28.35	-7	6,541	-0.11%
2021/02/18	8	28.16	0	0.00	28.80	8	6,571	0.12%
2021/02/17	20	26.45	10	26.45	26.45	10	6,472	0.15%
2021/02/05	8	24.36	4	24.35	24.05	4	6,436	0.06%
2021/02/04	6	25.66	16	25.39	25.00	-10	6,391	-0.16%
2021/02/03	5	26.50	7	26.46	26.30	-2	6,345	-0.03%
2021/02/02	11	26.69	1	27.00	27.00	10	6,396	0.16%
2021/02/01	5	26.66	0	0.00	26.25	5	6,410	0.08%
2021/01/29	10	28.25	2	28.68	27.75	8	6,387	0.13%
2021/01/28	24	28.32	41	29.68	29.10	-17	6,335	-0.27%
2021/01/27	5	26.26	24	28.07	28.50	-19	6,208	-0.31%
2021/01/26	17	26.99	15	26.21	25.95	2	6,158	0.03%
2021/01/25	4	27.75	4	27.66	27.55	0	6,090	0.00%
2021/01/22	11	28.05	3.6	27.98	27.90	7.4	6,076	0.12%
2021/01/21	9	29.14	0	0.00	28.00	9	6,075	0.15%
2021/01/20	18	28.33	78	28.51	29.30	-60	6,019	-1.00%
2021/01/19	44	31.61	13	31.97	30.75	31	5,872	0.53%
2021/01/18	18	31.02	3	30.63	32.95	15	5,752	0.26%
2021/01/15	9	30.91	13	30.69	31.80	-4	5,594	-0.07%
2021/01/14	8	29.21	25	28.31	29.40	-17	5,502	-0.31%
2021/01/13	2	26.80	29	26.97	26.75	-27	5,606	-0.48%
2021/01/11	11	26.89	29	26.93	26.85	-18	5,688	-0.32%
2021/01/08	13	26.58	27	26.78	26.50	-14	5,851	-0.24%
2021/01/07	16	25.05	27	25.28	25.05	-11	5,845	-0.19%
2021/01/06	34	25.53	68	25.14	25.75	-34	5,839	-0.58%
2021/01/05	13	26.65	38	26.49	26.45	-25	5,713	-0.44%
2021/01/04	27	27.12	46	26.14	27.10	-19	5,638	-0.34%
2020/12/31	59	25.99	12	26.14	26.85	47	5,582	0.84%
2020/12/30	22	24.51	6	24.60	25.50	16	5,411	0.30%
2020/12/29	21	23.04	32	23.31	23.35	-11	5,165	-0.21%
2020/12/28	2	19.75	14	20.49	21.60	-12	4,892	-0.25%
2020/12/25	13	18.01	31	19.14	19.65	-18	4,700	-0.38%
2020/12/24	7	17.69	12	17.60	17.90	-5	4,359	-0.11%
2020/12/23	0	0.00	10	16.25	16.30	-10	4,135	-0.24%
2020/12/22	11	16.00	0	0.00	16.05	11	4,126	0.27%
2020/12/18	2	16.35	0	0.00	16.35	2	4,083	0.05%
2020/12/17	0	0.00	10	16.95	16.90	-10	4,058	-0.25%
2020/12/15	12	16.83	12	17.03	16.55	0	4,020	0.00%
2020/12/14	19	16.97	4	17.13	17.30	15	3,969	0.38%
2020/12/11	11	16.17	0	0.00	16.25	11	3,897	0.28%
2020/12/10	0	0.00	5	16.90	16.80	-5	3,856	-0.13%
2020/12/09	12	16.96	22	17.24	17.25	-10	3,806	-0.26%
2020/12/08	0	0.00	4	16.83	16.85	-4	3,679	-0.11%
2020/12/07	8	15.60	0	0.00	15.35	8	3,545	0.23%
2020/12/04	1	16.10	1.9	16.08	16.00	-0.9	3,493	-0.03%
2020/12/03	2	16.23	0	0.00	16.05	2	3,473	0.06%
2020/12/02	1	16.55	0	0.00	16.55	1	3,454	0.03%
2020/12/01	5	16.76	4	17.03	16.75	1	3,443	0.03%
2020/11/30	4	16.19	1	16.15	16.20	3	3,412	0.09%
2020/11/27	5	16.49	10	16.40	16.35	-5	3,412	-0.15%
2020/11/26	18	16.79	12	16.15	16.90	6	3,379	0.18%
2020/11/25	0	0.00	1	15.75	15.40	-1	3,275	-0.03%
2020/11/24	10	15.60	7	15.46	15.40	3	3,281	0.09%
2020/11/23	8	15.50	1	15.85	15.70	7	3,286	0.21%
2020/11/20	8	15.96	0	0.00	15.80	8	3,319	0.24%
2020/11/19	5	16.46	0	0.00	16.50	5	3,334	0.15%
2020/11/18	1	16.45	13	16.57	16.50	-12	3,335	-0.36%
2020/11/17	17	16.65	1	16.75	16.70	16	3,306	0.48%
2020/11/16	2	15.80	5	15.33	15.95	-3	3,213	-0.09%
2020/11/13	1	14.35	0	0.00	14.50	1	3,211	0.03%
2020/11/12	3	14.85	1	15.15	14.80	2	3,225	0.06%
2020/11/10	4	15.28	13	15.32	15.15	-9	3,232	-0.28%
2020/11/09	6	16.07	1	16.25	16.25	5	3,225	0.16%
2020/11/06	1	16.40	0	0.00	16.10	1	3,235	0.03%
2020/11/05	6	16.37	9	16.51	16.35	-3	3,236	-0.09%
2020/11/04	10	16.24	0	0.00	16.10	10	3,200	0.31%
2020/11/03	2	16.55	39	16.54	16.50	-37	3,159	-1.17%
2020/10/30	4	17.70	1	17.40	17.10	3	3,079	0.10%
2020/10/28	6	16.77	4	16.80	16.65	2	2,900	0.07%
2020/10/27	3	17.33	0	0.00	17.25	3	2,833	0.11%
2020/10/26	42	17.72	13	17.68	17.70	29	2,773	1.05%
2020/10/23	11	17.02	0	0.00	17.85	11	2,680	0.41%
2020/10/22	8	16.84	12	16.42	17.10	-4	2,591	-0.15%
2020/10/21	9	16.12	5	17.00	17.20	4	2,469	0.16%
2020/10/20	1	16.00	7	16.00	16.00	-6	2,224	-0.27%
2020/10/19	2	14.33	1	15.15	14.55	1	2,075	0.05%
2020/10/16	45	15.27	2	15.10	15.00	43	2,038	2.11%
2020/10/15	4	14.33	121	14.39	14.65	-117	1,807	-6.47%	大賣/鉅額交易
2020/10/14	0	0.00	28.6	12.99	13.35	-28.6	1,706	-1.68%
2020/10/13	17	12.15	1	12.80	12.15	16	1,638	0.98%
2020/10/08	3	13.10	36	13.25	13.15	-33	1,560	-2.11%
2020/10/07	5	12.62	14	12.70	12.70	-9	1,429	-0.63%
2020/10/06	0	0.00	15.7	11.50	11.55	-15.7	1,296	-1.21%
2020/10/05	2	10.55	0	0.00	10.50	2	1,272	0.16%
2020/09/30	0	0.00	5	10.61	10.60	-5	1,277	-0.39%
2020/09/22	0	0.00	10	11.25	11.25	-10	1,315	-0.76%
2020/09/21	1	11.10	1	11.15	10.80	0	1,299	0.00%
2020/09/18	1	10.90	0	0.00	11.10	1	1,292	0.08%
2020/09/17	4	10.45	0	0.00	10.40	4	1,276	0.31%
2020/09/16	0	0.00	3	10.55	10.45	-3	1,276	-0.24%
2020/09/15	10	10.50	0	0.00	10.65	10	1,272	0.79%
2020/09/11	3	10.55	0	0.00	10.40	3	1,274	0.24%
2020/09/10	5	11.00	0	0.00	10.80	5	1,260	0.40%
2020/09/09	1	11.25	3	11.25	11.30	-2	1,241	-0.16%
2020/09/08	0	0.00	2	11.30	11.20	-2	1,233	-0.16%
2020/09/07	1	11.45	0	0.00	11.20	1	1,221	0.08%
2020/09/04	1	11.20	0	0.00	11.40	1	1,210	0.08%
2020/09/03	4	11.78	0	0.00	11.70	4	1,189	0.34%
2020/09/02	30	12.23	35	12.04	12.15	-5	1,153	-0.43%
2020/09/01	6	11.66	7	11.67	12.30	-1	1,120	-0.09%
2020/08/31	30	11.57	8	11.80	11.40	22	1,083	2.03%
2020/08/26	70	12.13	21	12.50	12.10	49	1,017	4.81%
2020/08/25	15	11.88	3	11.37	11.95	12	950	1.26%
2020/08/24	10	10.93	2	10.53	11.00	8	883	0.91%
2020/08/21	1	10.10	6	10.11	10.05	-5	840	-0.59%
2020/08/20	1	10.00	0	0.00	9.71	1	824	0.12%
2020/08/19	1	10.50	3	10.58	10.50	-2	791	-0.25%
2020/08/17	0	0.00	4	9.37	9.21	-4	708	-0.56%
2020/08/14	4	9.62	3	9.79	9.46	1	690	0.14%
2020/08/13	0	0.00	11	9.84	9.75	-11	650	-1.69%
2020/08/12	13	8.50	0	0.00	9.00	13	569	2.28%
2020/08/04	4	7.47	0	0.00	7.43	4	573	0.70%
2020/07/23	0	0.00	2	7.90	7.79	-2	596	-0.34%
2020/07/22	2	7.91	0	0.00	7.90	2	593	0.34%
2020/07/08	0	0.00	1	7.98	8.05	-1	545	-0.18%
2020/07/07	2	7.88	0	0.00	7.77	2	551	0.36%
2020/07/06	0	0.00	2	7.90	7.94	-2	570	-0.35%
2020/07/02	0	0.00	1	7.75	7.62	-1	566	-0.18%
2020/06/12	0	0.00	2	6.90	6.89	-2	585	-0.34%
2020/06/09	0	0.00	5	7.26	7.24	-5	603	-0.83%
2020/06/05	10	7.17	0	0.00	7.18	10	617	1.62%
2020/06/02	0	0.00	1	6.91	6.91	-1	617	-0.16%
2020/05/22	0	0.00	10	7.13	7.11	-10	608	-1.64%
2020/05/20	0	0.00	10	7.40	7.25	-10	600	-1.67%
2020/05/19	1	7.30	1	7.41	7.35	0	596	0.00%
2020/05/14	0	0.00	0.3	7.64	7.64	-0.3	526	-0.05%
2020/05/11	0	0.00	1	7.05	6.90	-1	490	-0.20%
2020/05/04	2	6.44	0	0.00	6.35	2	466	0.43%
2020/04/28	0	0.00	5	6.38	6.21	-5	455	-1.10%
2020/04/10	5	6.17	0	0.00	6.10	5	457	1.09%
2020/03/24	1	4.98	0	0.00	4.95	1	369	0.27%
2020/03/19	0	0.00	4	4.46	4.47	-4	349	-1.14%
2020/03/16	1	6.00	0	0.00	5.80	1	320	0.31%
2020/03/06	5	7.69	2	7.78	7.71	3	279	1.07%
2020/03/03	0	0.00	24	7.81	7.80	-24	274	-8.73%
2020/03/02	3	7.72	0	0.00	7.76	3	274	1.09%
2020/02/27	11	7.88	0	0.00	7.88	11	269	4.09%
2020/02/26	13	7.95	3	8.00	7.95	10	265	3.77%
2020/02/25	0	0.00	5	8.07	8.07	-5	257	-1.95%
2020/02/24	1	8.19	0	0.00	8.18	1	257	0.39%
2020/02/17	1	8.27	0	0.00	8.27	1	274	0.36%
2020/02/14	1	8.25	0	0.00	8.32	1	274	0.36%
2020/02/13	2	8.27	0	0.00	8.30	2	272	0.73%
2020/02/06	0	0.00	2.5	8.35	8.40	-2.5	278	-0.91%
2020/02/04	0	0.00	2	8.32	8.36	-2	277	-0.72%
2020/01/31	0	0.00	7	8.22	8.28	-7	273	-2.56%
2020/01/15	0	0.00	2	9.30	9.30	-2	262	-0.76%
2020/01/08	0	0.00	3	9.00	8.89	-3	252	-1.19%
2020/01/03	3	9.27	0	0.00	9.23	3	253	1.19%
2020/01/02	1	9.34	3.7	9.36	9.33	-2.7	250	-1.06%
2019/12/18	0	0.00	0	9.51	9.60	0	321	-0.01%
2019/11/25	1	9.96	0	0.00	9.89	1	355	0.28%
2019/11/21	0	0.00	2	9.70	9.70	-2	361	-0.55%
2019/11/11	0	0.00	2	10.25	10.20	-2	358	-0.56%
2019/10/28	3	10.35	0	0.00	10.35	3	349	0.86%
2019/10/24	3	10.55	0	0.00	10.50	3	351	0.85%
2019/10/23	0	0.00	10	10.60	10.55	-10	349	-2.86%
2019/10/16	0	0.00	10	10.40	10.50	-10	349	-2.86%
2019/10/09	0	0.00	10	10.40	10.55	-10	364	-2.74%
2019/09/27	10	11.20	0	0.00	11.05	10	375	2.66%
2019/09/26	40	11.29	0	0.00	11.30	40	385	10.39%
2019/09/25	20	11.50	0	0.00	11.25	20	413	4.84%
2019/09/24	1	11.95	4	11.75	11.75	-3	409	-0.73%
2019/09/23	0	0.00	1	11.20	11.20	-1	387	-0.26%
2019/09/16	1	11.25	0	0.00	11.35	1	422	0.24%
2019/09/03	0	0.00	1	10.75	10.65	-1	595	-0.17%
2019/08/27	0	0.00	3	10.20	10.20	-3	647	-0.46%
2019/08/19	1	10.65	0	0.00	10.65	1	649	0.15%
2019/08/02	0	0.00	2	11.10	10.90	-2	756	-0.26%
2019/07/26	0	0.00	4	11.90	11.75	-4	791	-0.51%
2019/07/25	0	0.00	3	11.90	11.90	-3	791	-0.38%
2019/07/24	0	0.00	2	11.90	11.95	-2	794	-0.25%
2019/07/23	0	0.00	1	12.00	11.90	-1	803	-0.12%
2019/07/19	0	0.00	1.3	11.80	11.80	-1.3	819	-0.15%
2019/07/11	0	0.00	0.6	11.80	11.85	-0.6	935	-0.07%
2019/07/05	0	0.00	5	12.35	12.40	-5	1,024	-0.49%
2019/07/03	0	0.00	1	12.50	12.50	-1	1,065	-0.09%
2019/07/02	1	12.40	3	12.70	12.90	-2	1,062	-0.19%
2019/06/27	0	0.00	1	12.25	12.25	-1	1,081	-0.09%
2019/06/25	0	0.00	10	11.80	11.85	-10	1,125	-0.89%
2019/06/21	2	12.80	2	12.55	12.55	0	1,215	0.00%
2019/06/20	1	13.05	0	0.00	12.70	1	1,250	0.08%
2019/06/19	6	12.93	1	12.30	13.00	5	1,339	0.37%
2019/06/18	1	11.70	4	12.21	12.45	-3	1,485	-0.20%
2019/06/13	0	0.00	6	10.70	10.60	-6	1,611	-0.37%
2019/06/04	6	11.28	0	0.00	11.10	6	1,949	0.31%
2019/05/30	0	0.00	2	10.55	10.45	-2	1,957	-0.10%
2019/05/27	0	0.00	10	10.35	10.30	-10	2,035	-0.49%
2019/05/24	3	10.50	1	10.50	10.35	2	2,120	0.09%
2019/05/23	0	0.00	1	10.25	10.45	-1	2,209	-0.05%
2019/05/22	1	10.45	3	10.42	10.35	-2	2,250	-0.09%
2019/05/21	2	10.85	0	0.00	10.85	2	2,233	0.09%
2019/05/17	0	0.00	3	10.15	9.98	-3	2,197	-0.14%
2019/05/09	0	0.00	2	10.70	10.55	-2	2,158	-0.09%
2019/05/07	0	0.00	12	11.11	11.05	-12	2,130	-0.56%
2019/04/29	0	0.00	3	11.80	11.30	-3	2,103	-0.14%
2019/04/26	10	11.85	0	0.00	11.70	10	2,097	0.48%
2019/04/25	10	12.15	0	0.00	12.15	10	2,082	0.48%
2019/04/24	1	12.20	0	0.00	12.10	1	2,083	0.05%
2019/04/23	0	0.00	20	12.33	12.30	-20	2,076	-0.96%
2019/04/18	6	13.40	1	13.40	12.40	5	2,044	0.24%
2019/04/17	1	13.30	3	13.17	13.30	-2	1,999	-0.10%
2019/04/16	18	12.28	0	0.00	13.30	18	1,937	0.93%
2019/04/11	5	12.05	0	0.00	11.90	5	1,850	0.27%
2019/04/10	0	0.00	3	12.13	12.20	-3	1,836	-0.16%
2019/04/09	5	12.70	0	0.00	12.45	5	1,824	0.27%
2019/04/02	0	0.00	0.6	12.75	12.80	-0.6	1,795	-0.04%
2019/04/01	2	12.80	0	0.00	12.80	2	1,778	0.11%
2019/03/29	10	13.10	0	0.00	12.65	10	1,755	0.57%
2019/03/27	15	13.45	11	13.60	13.60	4	1,694	0.24%
2019/03/22	0	0.00	4	14.75	13.85	-4	1,537	-0.26%
2019/03/21	14	14.68	0	0.00	14.50	14	1,426	0.98%
2019/03/20	4	13.05	1	13.55	13.55	3	1,207	0.25%
2019/03/19	2	12.55	0	0.00	12.35	2	1,085	0.18%
2019/03/15	1	12.70	2	12.95	13.05	-1	1,005	-0.10%
2019/03/14	1	12.80	0	0.00	12.45	1	933	0.11%
2019/03/13	0	0.00	6	12.17	12.10	-6	896	-0.67%
2019/03/12	6	12.30	0	0.00	12.05	6	859	0.70%
2019/03/07	0	0.00	10	10.40	10.40	-10	667	-1.50%
2019/02/27	2	11.03	2	11.20	11.25	0	621	0.00%
2019/02/26	1	11.00	0	0.00	10.90	1	593	0.17%
2019/02/25	10	11.30	5	11.05	11.20	5	563	0.89%
2019/02/22	12	10.18	6	10.69	10.75	6	480	1.25%
2019/02/21	2	9.28	3	9.34	9.81	-1	393	-0.25%
2019/02/14	0	0.00	2	9.03	9.04	-2	360	-0.56%
2019/01/29	0	0.00	1	8.99	8.99	-1	378	-0.26%
2018/12/28	2	8.99	0	0.00	8.80	2	460	0.43%
2018/12/27	0	0.00	2	9.19	9.19	-2	496	-0.40%
2018/12/03	0	0.00	7	10.10	10.20	-7	630	-1.11%
2018/11/20	5	9.40	0	0.00	9.40	5	656	0.76%
2018/11/14	0	0.00	2	9.89	10.05	-2	660	-0.30%
2018/11/13	0	0.00	7	9.83	9.89	-7	740	-0.95%
2018/11/06	2	10.20	0	0.00	10.25	2	733	0.27%
2018/11/01	0	0.00	20	10.40	10.50	-20	735	-2.72%
2018/10/31	22	10.15	2	10.25	10.20	20	734	2.72%
2018/10/29	1	10.20	1	10.40	10.15	0	727	0.00%
2018/10/18	7	11.60	50	11.76	11.60	-43	710	-6.06%
2018/10/15	2	11.50	0	0.00	11.50	2	701	0.29%
2018/10/11	1	11.00	6	10.95	11.05	-5	691	-0.72%
2018/10/09	0	0.00	5	12.00	12.05	-5	679	-0.74%
2018/10/05	55	12.35	4	12.33	12.55	51	653	7.81%
2018/10/04	1	11.75	0	0.00	12.10	1	604	0.17%
2018/10/03	0	0.00	5	12.05	12.10	-5	583	-0.86%
2018/09/28	2	11.20	0	0.00	11.20	2	552	0.36%
2018/09/25	1	11.25	0	0.00	11.30	1	544	0.18%
2018/09/20	3	11.75	0	0.00	11.70	3	478	0.63%
2018/09/18	0	0.00	3	12.10	11.85	-3	474	-0.63%
2018/09/13	3	11.75	0	0.00	11.80	3	465	0.64%
2018/09/07	0	0.00	1	13.05	12.35	-1	442	-0.23%
2018/09/06	0	0.00	4	12.75	12.75	-4	396	-1.01%
2018/09/05	1	11.70	0	0.00	11.60	1	363	0.28%
2018/09/04	2	12.05	2	11.95	11.95	0	360	0.00%
2018/08/21	1	12.20	0	0.00	12.15	1	379	0.26%
2018/08/20	6	12.39	2	12.60	12.35	4	365	1.10%
2018/08/14	0	0.00	4	14.05	13.80	-4	272	-1.47%
2018/08/13	2	13.45	0	0.00	13.40	2	266	0.75%
2018/08/10	1	13.90	0	0.00	14.00	1	262	0.38%
2018/08/09	2	14.00	0	0.00	14.05	2	263	0.76%
2018/08/08	0	0.00	5	14.15	14.10	-5	260	-1.92%
2018/08/07	1	14.15	0	0.00	14.20	1	261	0.38%
2018/08/03	0	0.00	2	14.40	14.40	-2	260	-0.77%
2018/08/01	2	14.60	0	0.00	14.55	2	256	0.78%
2018/07/31	0	0.00	2	14.70	14.60	-2	254	-0.79%
2018/07/27	2	14.55	0	0.00	14.55	2	252	0.79%
2018/07/20	2	14.75	0	0.00	14.75	2	251	0.79%
2018/07/09	0	0.00	0.3	14.65	14.75	-0.3	262	-0.12%
2018/06/19	2	15.90	0	0.00	15.80	2	330	0.60%
2018/06/11	5	16.70	0	0.00	16.75	5	325	1.53%
2018/06/06	1	16.50	0	0.00	16.55	1	316	0.32%
2018/06/05	0	0.00	16	16.03	16.80	-16	295	-5.41%
2018/06/01	0	0.00	13	15.37	15.45	-13	273	-4.76%
2018/05/28	5	15.30	0	0.00	15.25	5	280	1.79%
2018/05/24	0	0.00	2	15.40	15.30	-2	282	-0.71%
2018/04/19	6	16.40	0	0.00	16.50	6	371	1.61%
2018/04/13	0	0.00	0.6	17.00	17.15	-0.6	367	-0.17%
2018/04/10	4	17.43	0	0.00	17.30	4	385	1.04%
2018/04/09	2	17.80	0	0.00	17.65	2	386	0.52%
2018/04/03	14	18.80	5	18.70	18.60	9	381	2.36%
2018/04/02	5	18.35	2	18.35	18.35	3	346	0.87%
2018/03/23	0	0.00	2	16.25	16.25	-2	328	-0.61%
2018/03/21	2	17.10	0	0.00	17.05	2	332	0.60%
2018/03/20	0	0.00	1	17.10	17.10	-1	331	-0.30%
2018/03/02	0	0.00	1.3	17.22	17.25	-1.3	396	-0.32%
2018/02/26	2	16.80	0	0.00	16.75	2	418	0.48%
2018/02/23	0	0.00	3	17.00	17.00	-3	424	-0.71%
2018/02/12	10	16.10	0	0.00	16.15	10	445	2.25%
2018/02/02	0	0.00	5	17.90	17.90	-5	529	-0.94%
2018/01/12	5	19.45	0	0.00	19.35	5	678	0.74%
2018/01/05	0	0.00	1	19.60	19.90	-1	753	-0.13%
2018/01/03	0	0.00	0.6	19.50	19.65	-0.6	788	-0.08%