公準 (3178)-富邦-新竹券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	107.83	1	109.00	107.00	5	1,771	0.28%
2024/05/14	1	106.50	0	0.00	107.50	1	1,773	0.06%
2024/05/13	1	103.50	4	103.50	104.00	-3	1,771	-0.17%
2024/05/10	10	106.50	0	0.00	105.50	10	1,775	0.56%
2024/05/09	5	109.00	3	109.00	108.50	2	1,765	0.11%
2024/05/07	0	0.00	2	117.00	116.00	-2	1,752	-0.11%
2024/05/06	8	122.75	0	0.00	120.00	8	1,754	0.46%
2024/05/03	2	121.25	0.1	120.50	121.00	1.9	1,764	0.11%
2024/05/02	0	0.00	1	120.00	120.50	-1	1,780	-0.06%
2024/04/30	0	0.00	1	121.00	121.00	-1	1,777	-0.06%
2024/04/29	1	123.00	1	120.50	120.50	0	1,773	0.00%
2024/04/26	1	122.50	0	0.00	121.00	1	1,757	0.06%
2024/04/24	7	121.21	11	120.45	120.50	-4	1,705	-0.23%
2024/04/23	5	117.00	2	116.50	117.00	3	1,655	0.18%
2024/04/22	3	118.17	13	117.23	115.00	-10	1,649	-0.61%
2024/04/19	12	124.38	223	121.63	124.00	-211	1,628	-12.96%	大賣/鉅額交易
2024/04/18	6	127.83	3	128.50	128.50	3	1,597	0.19%
2024/04/17	7	133.79	5.1	135.48	132.00	1.9	1,575	0.12%
2024/04/16	41	129.51	1.1	130.45	130.00	39.9	1,530	2.61%
2024/04/15	4	134.50	6	132.08	136.00	-2	1,483	-0.13%
2024/04/12	6.1	133.35	112	134.20	134.50	-106	1,454	-7.29%	大賣/鉅額交易
2024/04/11	2	128.50	2	132.71	129.50	0	1,386	0.00%
2024/04/10	11.1	130.41	1	130.00	128.50	10.1	1,387	0.72%
2024/04/09	4	131.38	9	131.17	130.00	-5	1,388	-0.36%
2024/04/08	7	128.70	9.1	126.87	125.50	-2.1	1,361	-0.15%
2024/04/03	12	132.29	18	133.72	132.00	-6	1,338	-0.45%
2024/04/02	120	131.40	8	132.00	130.50	112	1,291	8.67%	大買/鉅額交易
2024/04/01	211	130.20	12	127.08	130.50	199	1,252	15.88%	大買/鉅額交易
2024/03/29	3	119.83	4	120.50	119.00	-1	1,226	-0.08%
2024/03/28	0.1	118.50	2	119.50	118.50	-2	1,217	-0.16%
2024/03/27	7	119.50	4	118.50	119.00	3	1,213	0.25%
2024/03/26	2	119.00	1	120.50	114.00	1	1,203	0.08%
2024/03/25	2	119.25	1	119.00	118.00	1	1,216	0.08%
2024/03/19	2	115.00	0	0.00	115.00	2	1,225	0.16%
2024/03/18	0	0.00	4	117.00	117.00	-4	1,233	-0.32%
2024/03/15	1	117.00	7	113.57	117.00	-6	1,230	-0.49%
2024/03/14	0	0.00	0.1	113.00	111.50	-0.1	1,229	0.00%
2024/03/13	1	114.00	2	115.00	114.00	-1	1,232	-0.08%
2024/03/12	3.1	113.85	0	0.00	113.50	3.1	1,241	0.25%
2024/03/11	7	115.36	0	0.00	113.00	7	1,259	0.56%
2024/03/08	0	114.50	2.1	111.52	111.50	-2.1	1,266	-0.16%
2024/03/07	1.1	114.60	1.3	114.76	114.50	-0.3	1,293	-0.02%
2024/03/06	0.1	124.50	1	123.50	123.50	-0.9	1,301	-0.07%
2024/03/05	1	118.50	0	0.00	120.00	1	1,309	0.08%
2024/03/04	4.1	124.93	6.2	124.30	121.50	-2	1,362	-0.15%
2024/03/01	2	126.25	5	127.20	130.00	-3	1,343	-0.22%
2024/02/29	3	121.83	0	0.00	122.00	3	1,304	0.23%
2024/02/27	0	0.00	86	121.77	122.00	-86	1,298	-6.62%
2024/02/26	5.1	124.92	2	126.00	125.50	3.1	1,280	0.24%
2024/02/23	8	128.81	3	126.17	125.50	5	1,257	0.40%
2024/02/22	9	122.06	8	125.44	128.50	1	1,168	0.09%
2024/02/21	2	114.50	3	116.17	117.00	-1	1,091	-0.09%
2024/02/20	12	118.67	229	122.70	116.50	-217	1,066	-20.34%	大賣/鉅額交易
2024/02/19	5	116.00	124	118.95	115.00	-119	956	-12.45%	大賣/鉅額交易
2024/02/16	85	111.31	34	107.44	111.50	51	881	5.79%
2024/02/15	0	0.00	4	100.25	101.50	-4	834	-0.48%
2024/02/05	1	102.00	0.1	102.50	102.50	0.9	828	0.11%
2024/02/02	1	102.00	0	0.00	103.50	1	825	0.12%
2024/01/26	0	0.00	3	106.33	106.00	-3	796	-0.38%
2024/01/25	4	102.13	1	107.50	100.00	3	766	0.39%
2024/01/23	3.1	100.43	2	102.50	102.00	1.1	726	0.15%
2024/01/22	1	97.20	0	0.00	97.10	1	715	0.14%
2024/01/19	1	97.00	5	96.78	96.70	-4	713	-0.56%
2024/01/17	0	0.00	1	94.70	94.50	-1	726	-0.14%
2024/01/16	0	0.00	4	95.50	95.20	-4	723	-0.55%
2024/01/12	2	97.50	0	0.00	96.30	2	719	0.28%
2024/01/11	0.4	98.60	0	0.00	98.10	0.4	715	0.06%
2024/01/10	0	0.00	33	100.00	97.50	-33	712	-4.63%
2024/01/09	0	0.00	8	103.00	103.00	-8	701	-1.14%
2024/01/04	1	103.00	6	105.08	103.50	-5	699	-0.71%
2024/01/03	8	108.00	3.1	108.77	111.50	4.9	673	0.73%
2023/12/27	6	103.83	1	103.00	103.50	5	636	0.79%
2023/12/26	5	107.00	30	106.47	105.00	-25	631	-3.96%
2023/12/25	0	0.00	0.2	98.80	98.80	-0.2	606	-0.03%
2023/12/22	0	0.00	3.1	102.45	99.80	-3.1	603	-0.52%
2023/12/20	5	104.30	581	105.46	103.00	-576	593	-96.99%	大賣/鉅額交易
2023/12/19	0	0.00	1	102.00	102.00	-1	564	-0.18%
2023/12/18	1	99.00	63	102.49	101.00	-62	558	-11.11%
2023/12/15	1	100.00	21	101.69	99.60	-20	545	-3.67%
2023/12/14	2	102.50	0	0.00	102.00	2	544	0.37%
2023/12/13	1	102.00	0	0.00	101.50	1	548	0.18%
2023/12/12	1	108.00	62	107.15	106.50	-61	547	-11.14%
2023/12/11	2	107.00	3	108.83	106.50	-1	551	-0.18%
2023/12/08	2	106.75	3	108.50	106.00	-1	546	-0.18%
2023/12/07	10	106.95	2	111.25	106.00	8	595	1.34%
2023/12/06	17	109.29	9	110.61	110.00	8	653	1.22%
2023/12/05	9	108.61	13	109.00	108.00	-4	676	-0.59%
2023/12/04	547.5	106.74	10	106.35	110.00	537.5	651	82.52%	大買/鉅額交易
2023/12/01	0.1	106.00	250	105.96	105.00	-249.9	597	-41.84%	大賣/鉅額交易
2023/11/30	4.5	100.28	3	101.00	101.00	1.5	556	0.27%
2023/11/29	162.4	99.77	2	97.45	100.50	160.4	531	30.16%	大買/鉅額交易
2023/11/28	731	92.40	3	89.10	93.60	728	466	156.12%	大買/鉅額交易
2023/11/16	0	0.00	1	83.80	83.80	-1	466	-0.21%
2023/11/09	1	82.30	0	0.00	82.10	1	463	0.22%
2023/10/25	4	84.15	0	0.00	83.60	4	482	0.83%
2023/10/19	0	0.00	1	79.80	80.00	-1	482	-0.21%
2023/10/12	0	0.00	1	83.90	84.20	-1	525	-0.19%
2023/10/04	1	89.10	0	0.00	89.20	1	564	0.18%
2023/10/03	2	91.00	3	90.53	90.20	-1	583	-0.17%
2023/10/02	2	89.80	3	89.90	91.70	-1	589	-0.17%
2023/09/25	1	87.40	2.4	87.50	87.40	-1.4	611	-0.23%
2023/09/18	1	88.90	0	0.00	87.80	1	638	0.16%
2023/09/14	1	94.20	1	94.80	92.70	0	640	0.00%
2023/09/13	1	93.60	2	93.40	93.00	-1	646	-0.15%
2023/09/12	10	99.45	10	98.59	93.00	0	651	0.00%
2023/09/11	18.4	99.41	14	99.76	100.00	4.4	621	0.71%
2023/09/08	4	95.48	5	96.58	95.30	-1	584	-0.17%
2023/07/18	0	0.00	6	91.08	90.10	-6	1,489	-0.40%
2023/07/17	1	92.00	6	93.90	93.50	-5	1,496	-0.33%
2023/07/11	4	96.30	0	0.00	96.80	4	1,731	0.23%
2023/07/10	2	105.00	1	106.50	104.50	1	1,746	0.06%
2023/07/07	0	0.00	1	100.00	103.00	-1	1,738	-0.06%
2023/07/05	0	0.00	1	101.50	102.00	-1	1,739	-0.06%
2023/07/04	6	100.50	0	0.00	100.50	6	1,737	0.35%
2023/07/03	1	100.00	0	0.00	101.50	1	1,732	0.06%
2023/06/27	0	0.00	4	98.85	98.70	-4	1,736	-0.23%
2023/06/26	2	99.90	1	100.50	100.00	1	1,734	0.06%
2023/06/21	0	0.00	1	106.00	103.50	-1	1,753	-0.06%
2023/06/20	0	0.00	1	103.50	104.00	-1	1,825	-0.05%
2023/06/19	4	104.63	4	103.75	103.00	0	1,820	0.00%
2023/06/16	2	102.00	0	0.00	101.00	2	1,820	0.11%
2023/06/15	2	102.50	4	103.88	103.50	-2	1,819	-0.11%
2023/06/14	7	102.93	7	103.86	102.00	0	1,812	0.00%
2023/06/13	12	105.75	6	104.92	102.00	6	1,820	0.33%
2023/06/12	5	104.00	8	103.38	105.00	-3	1,760	-0.17%
2023/06/09	5	95.42	0	0.00	95.80	5	1,782	0.28%
2023/06/08	3	97.87	0	0.00	93.60	3	1,797	0.17%
2023/06/07	0	0.00	1	97.00	96.80	-1	1,771	-0.06%
2023/06/05	0	0.00	1	99.00	98.40	-1	1,752	-0.06%
2023/06/02	0	0.00	2	98.30	97.70	-2	1,746	-0.11%
2023/05/31	6	101.92	2	98.55	97.20	4	1,724	0.23%
2023/05/26	1	99.00	2	96.90	96.80	-1	1,634	-0.06%
2023/05/25	3	97.70	2	101.00	99.50	1	1,592	0.06%
2023/05/24	5	104.50	5	102.20	102.50	0	1,525	0.00%
2023/05/23	4	98.85	8	101.81	103.50	-4	1,388	-0.29%
2023/05/22	2	92.00	6.2	92.79	94.10	-4.2	1,284	-0.33%
2023/05/19	5	85.48	7	85.40	85.60	-2	1,199	-0.17%
2023/05/17	1	78.10	0	0.00	77.20	1	1,141	0.09%
2023/05/16	0	0.00	1	75.00	74.70	-1	1,134	-0.09%
2023/05/11	0	0.00	1	76.60	76.10	-1	1,131	-0.09%
2023/05/08	0	0.00	1	80.80	80.60	-1	1,121	-0.09%
2023/05/03	2	84.80	1	83.80	82.70	1	1,121	0.09%
2023/05/02	0	0.00	3	86.30	86.00	-3	1,121	-0.27%
2023/04/26	1	82.50	0	0.00	82.50	1	1,099	0.09%
2023/04/25	1	83.00	11	84.79	82.50	-10	1,092	-0.92%
2023/04/24	1	89.60	0	0.00	86.70	1	1,079	0.09%
2023/04/21	3.2	90.47	3	91.60	86.90	0.2	1,067	0.02%
2023/04/20	1	89.50	3	91.53	89.10	-2	1,043	-0.19%
2023/04/19	11	93.95	4	93.48	92.20	7	1,017	0.69%
2023/04/17	4	88.58	6	89.13	89.10	-2	926	-0.22%
2023/04/14	19	89.08	13	87.98	86.10	6	869	0.69%
2023/04/13	2	86.25	6	86.37	88.00	-4	752	-0.53%
2023/03/31	0	0.00	2	79.90	78.70	-2	644	-0.31%
2023/03/29	3	76.60	0	0.00	77.10	3	627	0.48%
2023/03/24	3	79.23	1	81.00	79.10	2	605	0.33%
2023/03/23	10	82.84	8	83.93	83.10	2	574	0.35%
2023/03/21	2	80.60	1	80.80	78.40	1	484	0.21%
2023/03/20	2	78.50	0	0.00	78.20	2	462	0.43%
2023/03/17	0	0.00	1	78.30	77.70	-1	448	-0.22%
2023/03/16	6	79.93	5	80.16	78.70	1	431	0.23%
2023/03/15	5	80.30	5	80.48	79.50	0	383	0.00%
2023/03/14	60	80.83	59	78.23	76.50	1	305	0.32%
2023/03/13	1	72.00	2	75.00	77.00	-1	174	-0.57%
2023/02/08	0	0.00	0	72.50	72.40	0	246	-0.01%
2023/02/01	2	72.40	0	0.00	71.50	2	235	0.85%
2023/01/11	0	0.00	1.2	67.63	67.60	-1.2	206	-0.58%
2023/01/10	2	68.80	1	69.39	67.80	1	204	0.48%
2023/01/09	0	0.00	0	65.00	64.60	0	194	-0.01%
2023/01/06	0.1	63.50	0	0.00	64.40	0.1	193	0.03%
2023/01/05	0	0.00	1	63.90	63.10	-1	195	-0.51%
2022/12/29	0	0.00	1	61.80	61.50	-1	199	-0.50%
2022/12/28	0	0.00	1	62.30	61.60	-1	200	-0.50%
2022/12/22	0	0.00	5	62.66	62.30	-5	205	-2.43%
2022/12/21	1.1	62.45	0	0.00	62.10	1.1	206	0.53%
2022/12/15	0	0.00	1	67.50	67.40	-1	207	-0.48%
2022/12/14	1	65.60	0	0.00	67.00	1	207	0.48%
2022/12/08	0	0.00	0.1	68.50	68.20	-0.1	210	-0.03%
2022/12/06	0	0.00	2	67.35	67.00	-2	211	-0.94%
2022/12/05	2	69.30	0	0.00	68.90	2	217	0.92%
2022/12/01	2	68.50	1	68.30	68.40	1	222	0.45%
2022/11/30	1	70.10	0	0.00	69.00	1	223	0.45%
2022/11/24	0.1	67.20	0	0.00	67.10	0.1	233	0.04%
2022/11/23	0	0.00	2	67.10	67.20	-2	222	-0.90%
2022/11/21	0	0.00	1	61.80	61.40	-1	246	-0.41%
2022/11/18	1	63.50	0	0.00	61.30	1	286	0.35%
2022/11/15	0	0.00	0	62.50	61.80	0	295	-0.02%
2022/11/11	0	0.00	0	58.60	58.30	0	284	-0.01%
2022/11/08	0	0.00	0.1	57.00	55.30	-0.1	281	-0.03%
2022/11/01	0	0.00	1	53.00	52.80	-1	294	-0.34%
2022/10/25	1	50.80	0	0.00	50.60	1	299	0.33%
2022/10/05	0.1	60.80	0	0.00	60.50	0.1	333	0.04%
2022/09/27	0.1	60.60	0	0.00	62.00	0.1	341	0.01%
2022/09/23	0	0.00	1	64.20	64.20	-1	349	-0.29%
2022/09/12	0	0.00	1	73.10	71.30	-1	526	-0.19%
2022/09/08	0	0.00	2	71.80	71.30	-2	520	-0.38%
2022/09/06	2	70.50	2	71.90	68.50	0	510	0.00%
2022/09/05	17	73.35	11	71.20	70.90	6	503	1.19%
2022/09/02	0	0.00	1	69.60	69.40	-1	482	-0.21%
2022/09/01	3	70.63	4	72.50	69.00	-1	477	-0.21%
2022/08/30	0	0.00	1	69.50	68.90	-1	459	-0.22%
2022/08/29	2	67.75	2	68.00	67.30	0	453	0.00%
2022/08/26	6	73.07	0	0.00	71.00	6	444	1.35%
2022/08/25	1	72.60	12.1	68.03	73.20	-11.1	404	-2.73%
2022/08/24	1	68.40	2	66.95	66.60	-1	365	-0.27%
2022/08/22	0	0.00	2	65.00	65.50	-2	350	-0.57%
2022/08/16	0	0.00	3	65.00	65.00	-3	339	-0.88%
2022/08/08	0	0.00	1	64.00	62.80	-1	325	-0.31%
2022/08/04	1	58.30	0	0.00	57.80	1	317	0.32%
2022/07/26	1	59.20	0.1	59.60	59.60	1	312	0.30%
2022/07/22	9	64.02	5	64.72	60.90	4	307	1.30%
2022/07/21	0	0.00	1	61.80	61.80	-1	289	-0.35%
2022/07/20	0	0.00	1	57.00	56.20	-1	285	-0.35%
2022/07/19	0	0.00	3	55.73	55.40	-3	284	-1.06%
2022/07/11	1	55.90	1	56.20	55.70	0	278	0.00%
2022/07/06	0	0.00	2	51.80	50.20	-2	268	-0.75%
2022/07/05	2	52.10	2	51.80	51.70	0	268	0.00%
2022/06/29	1	63.90	0	0.00	61.60	1	251	0.40%
2022/06/27	0	0.00	1	65.70	65.40	-1	241	-0.41%
2022/06/24	2	66.40	0	0.00	65.50	2	234	0.85%
2022/06/23	0	0.00	3.1	67.57	67.00	-3.1	220	-1.41%
2022/06/22	21	64.44	10	67.63	67.50	11	202	5.40%
2022/06/21	8	62.60	20	62.15	65.80	-12	122	-9.79%
2022/06/20	2	59.80	1	56.40	59.90	1	73	1.37%
2022/06/17	1	54.10	1	54.10	54.50	0	67	0.00%
2022/06/15	1	56.20	0	0.00	56.20	1	68	1.46%
2022/06/02	1	57.20	0	0.00	58.30	1	72	1.39%
2022/05/12	0	0.00	1	53.50	50.00	-1	92	-1.08%
2022/05/11	0	0.00	1	54.10	54.10	-1	90	-1.11%
2022/05/09	2	56.75	1	57.70	56.00	1	90	1.10%
2022/05/06	0	0.00	2	55.70	55.70	-2	89	-2.22%
2022/04/25	1	58.50	3	59.20	59.40	-2	97	-2.05%
2022/04/21	1	61.80	0	0.00	62.00	1	98	1.02%
2022/04/20	2	62.20	0	0.00	63.00	2	99	2.02%
2022/04/07	1	64.00	0	0.00	63.50	1	137	0.73%
2022/03/31	0	0.00	1	65.00	64.60	-1	143	-0.69%
2022/03/28	0	0.00	1	65.00	65.30	-1	157	-0.63%
2022/03/24	1	68.70	0	0.00	67.60	1	157	0.63%
2022/03/23	1	66.90	0	0.00	66.40	1	158	0.63%
2022/03/22	0	0.00	1	65.40	66.10	-1	160	-0.62%
2022/03/17	1	64.00	0	0.00	64.00	1	171	0.58%
2022/02/25	1	66.10	0	0.00	67.00	1	200	0.50%
2022/02/24	2	64.65	0	0.00	64.70	2	208	0.96%
2022/02/22	2	68.40	0	0.00	68.50	2	221	0.90%
2022/02/11	1	68.20	1	68.10	68.30	0	379	0.00%
2022/02/09	0	0.00	1	69.30	69.60	-1	401	-0.25%
2022/01/25	1	67.80	0	0.00	65.90	1	658	0.15%
2022/01/14	1	68.30	0	0.00	69.70	1	741	0.13%
2022/01/13	0	0.00	3	70.20	70.20	-3	769	-0.39%
2022/01/07	1	72.00	0	0.00	71.30	1	807	0.12%
2022/01/03	2	76.50	1	76.30	76.00	1	808	0.12%
2021/12/30	1	78.20	0.1	78.00	76.30	0.9	808	0.11%
2021/12/22	1.1	75.52	1	74.00	73.90	0.1	924	0.01%
2021/12/16	0	0.00	3	73.87	74.70	-3	981	-0.31%
2021/12/15	1	74.00	0	0.00	73.50	1	980	0.10%
2021/12/13	1	76.30	1	75.80	76.60	0	975	0.00%
2021/12/02	1	72.20	1	72.00	71.60	0	975	0.00%
2021/11/25	5	77.30	0	0.00	76.90	5	972	0.51%
2021/11/24	5	75.52	6	75.92	76.10	-1	980	-0.10%
2021/11/23	1	78.50	1	75.00	75.40	0	977	0.00%
2021/11/22	0	0.00	1	79.10	78.50	-1	970	-0.10%
2021/11/18	3	79.83	4	79.15	78.70	-1	958	-0.10%
2021/11/16	14	84.51	15.1	85.13	82.80	-1.1	923	-0.12%
2021/11/15	3	80.00	2	81.70	80.60	1	853	0.12%
2021/11/12	4	78.33	6	77.97	77.90	-2	828	-0.24%
2021/11/11	3	78.80	3	78.63	78.60	0	823	0.00%
2021/11/10	2	79.50	0.1	79.50	78.30	1.9	813	0.23%
2021/11/09	2	78.50	2	77.45	77.60	0	798	0.00%
2021/11/08	0	0.00	1	77.00	77.10	-1	791	-0.13%
2021/11/05	2	80.65	0	0.00	80.20	2	783	0.26%
2021/11/04	3	80.43	2	81.10	81.10	1	763	0.13%
2021/11/03	15	82.62	11	82.60	76.30	4	717	0.56%
2021/11/02	2	81.20	0	0.00	82.60	2	581	0.34%
2021/11/01	0	0.00	1	75.50	75.10	-1	534	-0.19%
2021/10/29	1	75.20	0	0.00	74.10	1	525	0.19%
2021/10/27	1	75.80	2	76.80	76.80	-1	510	-0.20%
2021/10/26	2	75.60	6	75.30	74.30	-4	494	-0.81%
2021/10/25	3	73.00	2	73.45	73.00	1	476	0.21%
2021/10/21	2	73.85	4	73.80	73.00	-2	479	-0.42%
2021/10/20	2	72.35	4	72.35	72.00	-2	476	-0.42%
2021/10/14	1	63.80	0	0.00	63.80	1	505	0.20%
2021/10/08	1	66.70	1	68.00	66.70	0	541	0.00%
2021/10/07	1	69.00	0	0.00	68.00	1	594	0.17%
2021/10/06	0	0.00	10	67.11	67.20	-10	655	-1.53%
2021/10/04	1	71.00	1	67.80	67.10	0	679	0.00%
2021/10/01	1	71.00	5	73.10	69.90	-4	670	-0.60%
2021/09/30	8	76.63	1	77.90	76.70	7	646	1.08%
2021/09/29	18.3	78.11	7.1	77.96	74.40	11.3	612	1.84%
2021/09/28	12	75.83	13.1	73.35	73.70	-1.1	553	-0.20%
2021/09/27	2	69.10	4	70.43	70.80	-2	518	-0.39%
2021/09/22	4	64.50	0	0.00	63.90	4	549	0.73%
2021/09/08	1	66.80	0	0.00	66.30	1	632	0.16%
2021/08/31	3	71.00	4	72.03	70.50	-1	625	-0.16%
2021/08/30	3	70.40	4	71.80	70.10	-1	622	-0.16%
2021/08/26	1	69.40	0	0.00	67.00	1	613	0.16%
2021/08/25	0	0.00	2	66.65	67.70	-2	616	-0.32%
2021/08/19	0	0.00	1	62.60	62.60	-1	631	-0.16%
2021/08/16	3	65.13	1	66.20	65.00	2	641	0.31%
2021/08/10	2	70.00	0	0.00	70.00	2	656	0.30%
2021/08/05	0.4	75.30	0	0.00	74.90	0.4	690	0.06%
2021/07/28	0	0.00	2	76.90	76.60	-2	753	-0.27%
2021/07/27	1	80.50	0	0.00	79.60	1	763	0.13%
2021/07/26	3	83.77	2	86.20	83.60	1	770	0.13%
2021/07/23	0	0.00	2	81.50	81.70	-2	759	-0.26%
2021/07/21	1	81.00	0	0.00	81.30	1	735	0.14%
2021/07/16	1	81.30	3	80.27	79.90	-2	750	-0.27%
2021/07/15	1	84.00	0	0.00	81.80	1	750	0.13%
2021/07/14	0	0.00	1	86.50	85.00	-1	735	-0.14%
2021/07/13	2	82.80	0	0.00	81.10	2	705	0.28%
2021/07/12	0	0.00	2	80.40	80.40	-2	653	-0.31%
2021/07/08	0	0.00	1	75.30	74.00	-1	654	-0.15%
2021/07/06	0	0.00	2	75.40	74.80	-2	691	-0.29%
2021/07/02	3	76.10	0	0.00	75.10	3	740	0.41%
2021/07/01	4	77.53	11	74.09	77.00	-7	777	-0.90%
2021/06/30	1	75.00	1	73.40	73.50	0	778	0.00%
2021/06/28	0	0.00	1.1	77.74	77.60	-1.1	901	-0.12%
2021/06/25	13	80.45	13	79.94	77.50	0	1,063	0.00%
2021/06/24	0	0.00	1	72.00	75.20	-1	1,162	-0.09%
2021/06/21	0	0.00	2	67.00	66.10	-2	1,472	-0.14%
2021/06/11	3	69.97	0	0.00	69.10	3	1,703	0.18%
2021/06/08	0.1	70.00	0	0.00	69.40	0.1	1,913	0.01%
2021/06/07	2	70.50	1	69.10	69.40	1	1,981	0.05%
2021/05/14	1	64.00	0	0.00	64.00	1	4,111	0.02%
2021/05/12	1	69.20	3	62.20	62.40	-2	4,242	-0.05%
2021/05/07	0	0.00	1	73.40	75.00	-1	4,692	-0.02%
2021/05/04	1	72.70	0	0.00	71.70	1	4,895	0.02%
2021/05/03	5	72.48	0	0.00	70.20	5	5,023	0.10%
2021/04/29	0	0.00	4	77.53	75.00	-4	5,095	-0.08%
2021/04/23	1	78.50	3	82.00	83.40	-2	5,107	-0.04%
2021/04/22	1	80.80	4	82.40	80.20	-3	5,094	-0.06%
2021/04/21	0	0.00	3	86.27	86.10	-3	5,075	-0.06%
2021/04/20	1	88.90	0	0.00	88.80	1	5,064	0.02%
2021/04/19	4	91.13	1	92.20	89.40	3	5,057	0.06%
2021/04/16	3	90.10	2	91.05	89.20	1	5,033	0.02%
2021/04/15	0	0.00	1	89.50	91.10	-1	5,020	-0.02%
2021/04/14	2	91.20	0	0.00	88.90	2	5,010	0.04%
2021/04/13	1	92.50	0	0.00	91.60	1	4,985	0.02%
2021/04/12	0	0.00	1	93.10	90.10	-1	4,962	-0.02%
2021/04/09	6	95.47	2	94.35	93.00	4	4,945	0.08%
2021/04/08	1	93.50	6	93.50	93.80	-5	4,913	-0.10%
2021/04/07	4	96.25	4	94.60	94.90	0	4,887	0.00%
2021/04/06	3	99.07	2	99.10	99.00	1	4,834	0.02%
2021/04/01	1	98.90	0	0.00	99.10	1	4,803	0.02%
2021/03/31	2	98.50	8	98.65	96.10	-6	4,725	-0.13%
2021/03/30	7	101.71	8	102.50	101.50	-1	4,664	-0.02%
2021/03/29	7	95.14	6	96.40	98.60	1	4,486	0.02%
2021/03/26	9	90.20	7	89.04	89.70	2	4,334	0.05%
2021/03/25	9	90.08	5.1	91.32	88.40	3.9	4,273	0.09%
2021/03/24	10	88.32	1.1	87.60	87.30	9	4,107	0.22%
2021/03/23	1	85.70	4	85.48	84.40	-3	4,012	-0.07%
2021/03/22	3	83.37	1	83.20	83.20	2	3,949	0.05%
2021/03/19	0	0.00	1	86.40	85.20	-1	3,929	-0.03%
2021/03/18	0	0.00	1	86.00	86.50	-1	3,901	-0.03%
2021/03/17	6	86.58	6	86.25	87.00	0	3,862	0.00%
2021/03/16	8	87.34	9	87.97	85.50	-1	3,790	-0.03%
2021/03/15	6	80.87	7	83.00	84.00	-1	3,654	-0.03%
2021/03/12	3	82.63	5	80.80	80.70	-2	3,617	-0.06%
2021/03/11	9	80.33	8	81.89	81.80	1	3,588	0.03%
2021/03/10	1	81.30	4	80.63	78.80	-3	3,530	-0.08%
2021/03/09	20	82.05	15	81.07	81.90	5	3,482	0.14%
2021/03/08	1.1	83.29	7	85.80	82.00	-6	3,392	-0.18%
2021/03/05	21	89.35	19	87.85	86.30	2	3,247	0.06%
2021/03/04	21	89.90	11	91.86	87.10	10	2,978	0.34%
2021/03/03	13	81.60	16	81.49	86.90	-3	2,583	-0.12%
2021/03/02	16.1	84.31	16	86.00	79.00	0.1	2,422	0.00%
2021/02/26	29	82.93	30.1	82.23	85.00	-1.1	2,195	-0.05%
2021/02/25	2	74.50	6	76.48	80.30	-4	1,875	-0.21%
2021/02/24	46	76.78	33	76.06	73.00	13	1,762	0.74%
2021/02/23	0	0.00	3	70.07	72.70	-3	1,596	-0.19%
2021/02/22	0.1	68.00	1	66.30	66.10	-0.9	1,528	-0.06%
2021/02/19	1	66.80	5.1	67.57	66.00	-4.1	1,493	-0.27%
2021/02/18	2	62.50	2	62.70	64.30	0	1,419	0.00%
2021/02/17	3	60.30	6	59.50	58.50	-3	1,390	-0.22%
2021/02/05	1	60.70	5	60.98	60.00	-4	1,365	-0.29%
2021/02/04	2	62.75	1	62.80	61.10	1	1,339	0.07%
2021/02/03	8	65.79	0	0.00	63.50	8	1,286	0.62%
2021/02/01	17	66.75	19	65.26	61.10	-2	1,135	-0.18%
2021/01/29	8	71.08	18	68.74	64.10	-10	955	-1.05%
2021/01/28	16	66.16	50	67.22	69.50	-34	688	-4.94%
2021/01/26	0.1	57.50	2	57.50	57.50	-2	502	-0.39%
2021/01/25	10	60.85	4	60.80	60.30	6	458	1.31%
2021/01/22	8	57.19	2	57.25	58.70	6	309	1.94%
2021/01/21	6	49.51	1	53.40	53.40	5	219	2.27%
2021/01/19	0	0.00	1	49.55	50.10	-1	184	-0.54%
2021/01/08	3	47.60	0	0.00	47.45	3	161	1.85%
2021/01/07	1	47.35	0	0.00	47.45	1	162	0.62%
2021/01/06	8	48.30	0	0.00	47.90	8	162	4.92%
2021/01/04	0	0.00	1	49.20	49.20	-1	163	-0.61%
2020/12/28	2	47.40	0	0.00	47.55	2	170	1.17%
2020/12/18	0	0.00	1	48.95	48.80	-1	185	-0.54%
2020/12/16	1	50.70	0	0.00	50.00	1	189	0.53%
2020/12/07	0	0.00	3	50.87	51.60	-3	215	-1.39%
2020/11/27	3	49.73	0	0.00	49.70	3	525	0.57%
2020/11/24	0	0.00	1	50.00	49.55	-1	602	-0.17%
2020/11/20	0	0.00	2	49.50	49.70	-2	623	-0.32%
2020/11/16	1	48.80	0	0.00	48.75	1	637	0.16%
2020/10/26	0	0.00	1	47.30	47.35	-1	710	-0.14%
2020/10/16	0	0.00	1	49.00	48.65	-1	737	-0.14%
2020/10/14	1	49.00	0	0.00	49.20	1	757	0.13%
2020/10/07	5	51.96	5	51.76	51.30	0	785	0.00%
2020/09/22	1	50.80	0	0.00	50.90	1	876	0.11%
2020/09/18	1	54.10	1	53.30	53.00	0	923	0.00%
2020/09/16	0	0.00	1	53.20	53.10	-1	951	-0.11%
2020/09/14	1	53.20	2	52.75	52.80	-1	972	-0.10%
2020/09/07	2	61.30	2	60.55	58.70	0	1,096	0.00%
2020/09/03	2	61.05	2	61.05	61.40	0	1,081	0.00%
2020/09/02	20	64.35	33	64.22	63.20	-13	1,073	-1.21%
2020/09/01	4	59.45	2	59.65	60.60	2	900	0.22%
2020/08/31	0	0.00	1	55.20	55.10	-1	871	-0.11%
2020/08/28	1	54.60	0	0.00	53.80	1	938	0.11%
2020/08/27	2	54.60	1	55.20	54.50	1	957	0.10%
2020/08/26	1	52.80	0	0.00	52.50	1	975	0.10%
2020/08/18	0	0.00	1	53.60	53.00	-1	1,316	-0.08%
2020/07/31	1	52.50	1	51.80	51.80	0	1,611	0.00%
2020/07/30	1	53.30	0	0.00	51.80	1	1,614	0.06%
2020/07/28	0	0.00	4	50.10	48.10	-4	1,615	-0.25%
2020/07/27	1	50.60	0	0.00	50.60	1	1,612	0.06%
2020/07/23	0	0.00	2	57.05	54.70	-2	1,667	-0.12%
2020/07/22	1	55.70	0	0.00	55.30	1	1,664	0.06%
2020/07/21	6	55.03	6	54.78	54.40	0	1,661	0.00%
2020/07/20	1	50.60	0	0.00	52.90	1	1,648	0.06%
2020/07/17	1	52.40	0	0.00	52.60	1	1,643	0.06%
2020/07/15	1	55.00	3	55.77	55.00	-2	1,635	-0.12%
2020/07/14	11	57.04	6	56.10	55.50	5	1,635	0.31%
2020/07/09	10	60.08	8	58.73	58.30	2	1,623	0.12%
2020/07/08	1	57.60	1	56.50	57.50	0	1,591	0.00%
2020/07/03	1	58.20	0	0.00	57.70	1	1,617	0.06%
2020/07/01	1	56.80	0	0.00	57.30	1	1,605	0.06%
2020/06/30	3	58.10	3	57.77	57.70	0	1,593	0.00%
2020/06/23	1	58.50	1	59.00	57.60	0	1,538	0.00%
2020/06/17	7	62.93	3	63.23	61.50	4	1,506	0.27%
2020/06/16	2	59.15	1	62.40	62.40	1	1,427	0.07%
2020/06/15	0	0.00	40	57.88	56.80	-40	1,397	-2.86%
2020/06/10	16	59.71	16	57.71	57.80	0	1,376	0.00%
2020/06/09	15	62.54	16	61.16	59.90	-1	1,363	-0.07%
2020/06/08	1	63.50	0	0.00	60.40	1	1,352	0.07%
2020/06/05	2	62.95	1	63.50	63.80	1	1,373	0.07%
2020/06/04	3	63.67	4	64.45	63.80	-1	1,369	-0.07%
2020/06/02	1	59.00	1	59.20	59.30	0	1,277	0.00%
2020/06/01	10	63.24	13	62.45	61.90	-3	1,254	-0.24%
2020/05/29	3	57.73	1	58.50	59.80	2	1,190	0.17%
2020/05/28	44	55.26	2	58.80	54.40	42	1,140	3.68%
2020/05/27	0	0.00	14	55.63	55.80	-14	1,042	-1.34%
2020/05/26	4	52.45	2	52.20	50.80	2	1,014	0.20%
2020/05/22	1	49.55	5	49.34	48.35	-4	958	-0.42%
2020/05/21	7	48.65	3	49.00	48.70	4	940	0.43%
2020/05/19	1	47.15	1	47.50	46.55	0	883	0.00%
2020/05/18	3	47.03	1	47.55	48.20	2	866	0.23%
2020/05/15	2	44.48	9	43.76	45.90	-7	783	-0.89%
2020/05/14	0	0.00	4	41.34	41.75	-4	745	-0.54%
2020/05/13	7	43.94	2	43.60	42.00	5	774	0.65%
2020/05/12	5	39.80	0	0.00	41.60	5	764	0.65%
2020/04/29	20	41.85	19	40.17	39.25	1	1,003	0.10%
2020/04/24	0	0.00	1	35.05	35.20	-1	1,080	-0.09%
2020/04/09	0	0.00	3	36.18	36.10	-3	1,552	-0.19%
2020/04/07	3	31.63	0	0.00	31.35	3	1,531	0.20%
2020/03/25	0	0.00	3	33.00	31.25	-3	1,688	-0.18%
2020/03/24	0	0.00	17	30.55	30.55	-17	1,678	-1.01%
2020/03/23	20	26.80	0	0.00	27.80	20	1,671	1.20%
2020/03/13	2	35.10	2	35.80	37.75	0	1,598	0.00%
2020/02/24	1	45.30	0	0.00	43.30	1	1,369	0.07%
2020/02/21	0	0.00	2	45.15	44.80	-2	1,360	-0.15%
2020/02/19	1	44.05	0	0.00	43.55	1	1,342	0.07%
2020/02/18	1	44.25	0	0.00	43.10	1	1,331	0.08%
2020/02/13	0	0.00	8	44.93	42.65	-8	1,252	-0.64%
2020/02/07	6	50.85	0	0.00	47.70	6	1,170	0.51%
2020/02/06	10	50.44	0	0.00	49.35	10	1,137	0.88%
2020/02/04	10	52.40	13	51.60	52.60	-3	1,076	-0.28%
2020/02/03	11	51.34	11	52.19	52.00	0	1,030	0.00%
2020/01/30	11	48.85	13	47.52	46.50	-2	862	-0.23%
2020/01/20	19	49.06	20	49.32	48.65	-1	830	-0.12%
2020/01/17	16	48.14	16	48.79	48.10	0	792	0.00%
2020/01/16	6	48.82	24	48.29	46.60	-18	725	-2.48%
2020/01/15	19	47.97	15	48.13	47.05	4	609	0.66%
2020/01/14	11	46.67	9	46.22	47.60	2	544	0.37%
2020/01/13	2	41.05	4	41.90	43.30	-2	470	-0.43%
2020/01/10	10	42.49	1	42.25	42.15	9	446	2.01%
2020/01/09	7	43.41	3	43.70	43.70	4	408	0.98%
2020/01/07	0	0.00	1	36.25	36.15	-1	282	-0.35%
2020/01/03	0	0.00	6	37.82	36.35	-6	273	-2.20%
2020/01/02	6	40.58	1	39.40	39.50	5	259	1.93%
2019/12/31	1	39.40	1	38.55	39.30	0	248	0.00%
2019/12/30	5	40.34	2	40.90	39.40	3	236	1.27%
2019/12/27	7	38.86	7	38.56	39.10	0	199	0.00%
2019/12/26	15	37.77	11	38.42	39.30	4	169	2.37%
2019/12/25	0	0.00	2	35.25	35.75	-2	112	-1.78%
2019/12/23	2	33.50	0	0.00	32.80	2	79	2.51%
2019/12/03	0	0.00	4	28.00	28.15	-4	51	-7.70%
2019/11/25	0	0.00	1	28.55	28.30	-1	53	-1.86%
2019/05/23	0	0.00	29	28.12	28.50	-29	142	-20.33%
2019/04/03	0	0.00	1	32.70	32.60	-1	152	-0.65%
2019/03/25	0	0.00	2	32.70	34.10	-2	138	-1.44%
2019/03/22	2	32.70	0	0.00	34.15	2	124	1.61%
2019/03/21	1	31.35	0	0.00	31.05	1	102	0.97%
2019/03/15	1	29.30	0	0.00	29.20	1	112	0.89%
2018/12/26	0	0.00	2	29.98	29.70	-2	139	-1.43%
2018/12/14	0	0.00	1	31.35	31.20	-1	130	-0.76%
2018/12/12	2	31.10	0	0.00	31.05	2	126	1.58%
2018/12/11	1	31.20	0	0.00	31.60	1	124	0.80%
2018/12/04	0	0.00	2	30.85	31.15	-2	102	-1.95%
2018/12/03	2	30.80	0	0.00	30.65	2	98	2.04%
2018/11/30	0	0.00	1	31.00	31.35	-1	84	-1.18%
2018/11/23	0	0.00	1	28.60	28.65	-1	63	-1.58%
2018/11/20	0	0.00	1	29.20	28.65	-1	56	-1.77%