全科 (3209)-富邦-新竹券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▼0.25
漲幅
-0.69%
成交量
568張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	35.95	1	36.00	36.20	1	752	0.13%
2024/05/17	1.4	35.86	0	0.00	35.95	1.4	750	0.19%
2024/05/16	0	0.00	2	35.55	35.55	-2	755	-0.26%
2024/05/15	0	0.00	3	35.15	35.15	-3	808	-0.37%
2024/05/14	5	35.00	0	0.00	34.95	5	840	0.60%
2024/05/08	0	0.00	3	35.13	35.10	-3	834	-0.36%
2024/05/07	3	34.67	0	0.00	34.70	3	822	0.36%
2024/05/06	4	34.79	8	35.39	35.30	-4	810	-0.49%
2024/04/30	0	0.00	3	34.70	34.60	-3	787	-0.38%
2024/04/29	0	0.00	4	34.75	34.80	-4	783	-0.51%
2024/04/26	0	0.00	5.1	34.00	34.10	-5.1	774	-0.66%
2024/04/24	0	0.00	4	34.05	33.95	-4	771	-0.52%
2024/04/22	2	33.30	10	33.55	33.30	-8	773	-1.03%
2024/04/19	2	33.65	0	0.00	33.50	2	766	0.26%
2024/04/18	3	34.07	8	34.00	34.00	-5	750	-0.67%
2024/04/17	0	34.50	0	0.00	34.60	0	738	0.00%
2024/04/16	3	34.02	0	0.00	33.95	3	736	0.41%
2024/04/15	2	34.53	0	0.00	34.50	2	737	0.27%
2024/04/12	5	34.77	2	34.70	34.80	3	728	0.41%
2024/04/11	7	34.65	3	34.63	34.60	4	723	0.55%
2024/04/10	2	34.85	2	34.93	34.90	0	715	0.00%
2024/04/09	6	34.73	4	34.75	34.90	2	703	0.29%
2024/04/03	1	36.60	0	0.00	36.45	1	650	0.15%
2024/03/29	0	36.35	0	0.00	36.20	0	635	0.00%
2024/03/26	0	0.00	5	35.95	35.95	-5	629	-0.79%
2024/03/21	0	0.00	11	36.09	36.30	-11	618	-1.78%
2024/03/15	0.3	36.01	0	0.00	35.80	0.3	609	0.04%
2024/03/14	2	36.05	0	0.00	35.95	2	616	0.32%
2024/03/13	0	0.00	0.6	36.55	36.15	-0.6	611	-0.10%
2024/03/08	2.9	35.80	1	36.40	35.50	1.9	595	0.32%
2024/03/07	1	36.80	0	0.00	36.35	1	585	0.17%
2024/03/05	2	37.30	0	0.00	37.20	2	581	0.34%
2024/03/04	0	0.00	1	37.08	37.20	-1	554	-0.18%
2024/03/01	0.2	36.40	2	36.45	36.35	-1.8	535	-0.34%
2024/02/26	2	36.65	0.1	36.60	36.60	1.9	546	0.35%
2024/02/22	0	0.00	1	36.90	36.60	-1	556	-0.18%
2024/02/21	0	36.60	26	36.84	36.85	-26	556	-4.67%
2024/02/20	17	37.22	0	0.00	36.95	17	562	3.02%
2024/02/19	7	37.15	1	36.90	37.35	6	556	1.08%
2024/02/16	6	37.57	1.2	37.28	37.55	4.8	544	0.88%
2024/02/15	2	36.45	2.4	36.62	36.30	-0.4	492	-0.08%
2024/01/30	0	0.00	1	35.20	35.20	-1	478	-0.21%
2024/01/25	0	0.00	9	35.35	35.30	-9	491	-1.83%
2024/01/24	0	0.00	5	35.17	35.35	-5	492	-1.02%
2024/01/23	0	0.00	2	35.15	35.10	-2	494	-0.40%
2024/01/19	0	0.00	1	34.70	34.70	-1	499	-0.20%
2024/01/18	5	34.50	0	0.00	34.55	5	504	0.99%
2024/01/17	2	34.68	2	34.85	34.50	0	506	0.01%
2024/01/12	0.1	34.95	0	0.00	34.95	0.1	505	0.01%
2024/01/11	0	35.05	0	0.00	34.75	0	511	0.01%
2024/01/10	2.2	34.69	0.2	34.90	34.65	2	529	0.37%
2024/01/09	0	35.30	0	0.00	35.05	0	526	0.00%
2024/01/04	0	0.00	0.3	36.35	36.30	-0.3	525	-0.06%
2023/12/28	1	36.05	0	0.00	36.20	1	540	0.18%
2023/12/25	1	35.65	0	0.00	35.55	1	543	0.19%
2023/12/22	2	35.70	1	35.60	35.60	1	547	0.18%
2023/12/20	1	35.85	0	0.00	35.75	1	552	0.19%
2023/12/19	0	35.75	40	35.70	35.75	-40	556	-7.19%
2023/12/18	5	36.39	0	0.00	36.10	5	562	0.89%
2023/12/15	4	36.48	0	0.00	36.45	4	578	0.69%
2023/12/14	3	36.40	1	36.60	36.40	2	596	0.34%
2023/12/13	1.1	36.14	15	35.93	36.20	-14	609	-2.29%
2023/12/12	5.1	35.60	0	0.00	35.60	5.1	656	0.77%
2023/12/11	6	35.51	2	35.60	35.80	4	747	0.54%
2023/12/08	1	36.65	0	0.00	36.75	1	816	0.12%
2023/12/07	0.6	37.08	0	0.00	36.70	0.6	831	0.07%
2023/12/05	2	36.95	0.2	37.00	36.90	1.9	900	0.21%
2023/12/04	0.5	37.50	0	0.00	37.25	0.5	1,026	0.05%
2023/12/01	0	37.25	10	37.35	37.35	-10	1,046	-0.95%
2023/11/30	0	0.00	2	37.15	37.15	-2	1,035	-0.19%
2023/11/29	0	0.00	1	36.85	37.00	-1	1,033	-0.10%
2023/11/28	0	0.00	3	36.82	36.85	-3	1,026	-0.29%
2023/11/27	1	36.85	24	36.80	36.45	-23	1,023	-2.25%
2023/11/24	5	36.90	0	0.00	37.00	5	1,017	0.49%
2023/11/22	5	36.75	1	36.70	36.80	4	1,007	0.40%
2023/11/21	2.2	36.65	0	0.00	36.45	2.2	1,001	0.22%
2023/11/20	5	36.45	0	0.00	36.60	5	999	0.50%
2023/11/17	10	36.10	1	36.05	36.20	9	996	0.90%
2023/11/15	11	35.60	8	35.85	35.75	3	984	0.30%
2023/11/14	1	35.35	0	0.00	35.45	1	986	0.10%
2023/11/10	0	0.00	3	35.18	35.15	-3	1,002	-0.30%
2023/11/07	0	0.00	1	34.75	34.70	-1	1,050	-0.10%
2023/11/06	0	0.00	3	34.48	34.55	-3	1,066	-0.28%
2023/11/01	0	0.00	1	33.60	33.70	-1	1,134	-0.09%
2023/10/31	3	33.83	0	0.00	33.60	3	1,195	0.25%
2023/10/26	1	33.55	0	0.00	33.35	1	1,333	0.07%
2023/10/19	10.1	34.17	0	0.00	34.00	10.1	1,439	0.70%
2023/10/18	2.1	33.51	0	0.00	35.50	2.1	1,441	0.15%
2023/10/17	4.2	33.81	0	0.00	33.70	4.2	1,433	0.29%
2023/10/16	0.2	34.00	0	0.00	33.95	0.2	1,457	0.01%
2023/10/13	2	34.05	3	34.15	34.10	-1	1,468	-0.07%
2023/10/12	1.2	33.51	0	0.00	34.05	1.2	1,482	0.08%
2023/10/11	1	34.80	3	34.60	34.30	-2	1,479	-0.14%
2023/10/06	0	0.00	6	34.38	34.60	-6	1,489	-0.40%
2023/10/05	1	34.50	0	0.00	34.25	1	1,501	0.07%
2023/10/04	2	34.05	0	0.00	34.00	2	1,513	0.13%
2023/10/03	5	34.85	0	0.00	34.55	5	1,572	0.32%
2023/10/02	11	34.79	0	0.00	34.80	11	1,578	0.70%
2023/09/27	1	34.65	0	0.00	34.70	1	1,582	0.06%
2023/09/26	0	0.00	4	35.08	34.90	-4	1,589	-0.25%
2023/09/25	3	35.00	0	0.00	35.00	3	1,595	0.19%
2023/09/22	1	34.85	0	0.00	34.95	1	1,597	0.06%
2023/09/21	2	34.85	2	34.98	34.90	0	1,597	0.00%
2023/09/20	1	35.50	21	35.15	35.05	-20	1,595	-1.25%
2023/09/19	4	36.24	13	35.70	35.70	-9	1,585	-0.57%
2023/09/18	0	0.00	2	36.68	36.65	-2	1,570	-0.13%
2023/09/15	13	37.23	6	36.95	36.90	7	1,561	0.45%
2023/09/14	32	37.43	13	37.28	37.75	19	1,512	1.26%
2023/09/13	4	36.79	9	36.57	37.00	-5	1,427	-0.35%
2023/09/12	3	34.82	3	34.82	34.80	0	1,354	0.00%
2023/09/11	7	35.16	4	35.44	35.05	3	1,348	0.22%
2023/09/08	3	36.53	18	36.38	37.00	-15	1,321	-1.13%
2023/09/07	23	37.35	16	37.51	36.65	7	1,301	0.54%
2023/09/06	1	35.85	2.2	35.46	35.95	-1.2	1,209	-0.10%
2023/09/01	0	0.00	1	34.60	34.60	-1	1,194	-0.08%
2023/08/31	0	0.00	8	34.64	34.70	-8	1,198	-0.67%
2023/08/30	1	33.95	2	33.85	33.85	-1	1,206	-0.08%
2023/08/29	0	33.65	0	0.00	33.80	0	1,213	0.00%
2023/08/28	3	33.40	0	0.00	33.40	3	1,218	0.25%
2023/08/25	4	34.04	4	34.15	34.00	0	1,217	0.00%
2023/08/24	3	33.98	1	34.05	34.00	2	1,218	0.16%
2023/08/23	0	0.00	1	33.25	33.70	-1	1,220	-0.08%
2023/08/22	1	33.25	0	0.00	33.20	1	1,230	0.08%
2023/08/18	0	0.00	1	33.60	33.25	-1	1,240	-0.08%
2023/08/16	1	33.15	1	33.15	33.15	0	1,236	0.00%
2023/08/15	5	33.30	3	33.27	33.10	2	1,223	0.17%
2023/08/14	10	33.96	4.4	33.96	33.85	5.6	1,203	0.47%
2023/08/11	3	34.48	2	34.55	34.85	1	1,189	0.08%
2023/08/10	7	34.98	0	0.00	34.65	7	1,189	0.59%
2023/08/09	2	35.40	5	35.43	35.40	-3	1,187	-0.25%
2023/08/08	3	34.30	0	0.00	34.40	3	1,167	0.26%
2023/08/07	3	34.63	0	0.00	34.80	3	1,180	0.25%
2023/08/04	2.2	35.53	7	35.51	35.15	-4.8	1,271	-0.38%
2023/08/02	15.2	39.41	4	39.33	39.35	11.2	1,222	0.91%
2023/08/01	58	39.80	0	0.00	39.50	58	1,177	4.93%
2023/07/31	1	39.90	4.2	39.95	39.90	-3.2	1,143	-0.28%
2023/07/28	3	39.45	1	39.60	39.60	2	1,121	0.18%
2023/07/27	7	39.43	10	39.45	39.45	-3	1,093	-0.27%
2023/07/26	2	39.55	0	0.00	39.50	2	1,090	0.18%
2023/07/25	6	39.32	0	0.00	39.45	6	1,080	0.56%
2023/07/19	5	39.50	33	39.92	39.25	-28	1,074	-2.61%
2023/07/17	2	40.13	1	40.20	40.20	1	1,085	0.09%
2023/07/14	3	39.90	1	39.90	39.85	2	1,086	0.18%
2023/07/13	3	39.80	2	39.60	39.80	1	1,097	0.09%
2023/07/11	11	39.00	0	0.00	39.10	11	1,139	0.97%
2023/07/10	8.1	38.43	12	38.46	38.95	-3.9	1,181	-0.33%
2023/07/07	1	40.85	0	0.00	40.90	1	1,234	0.08%
2023/07/05	0	0.00	0.2	41.40	41.35	-0.2	1,241	-0.02%
2023/07/04	5	41.32	0.2	41.20	41.20	4.8	1,250	0.38%
2023/07/03	0	41.25	0	0.00	41.25	0	1,254	0.00%
2023/06/30	0	0.00	16	40.72	41.05	-16	1,271	-1.26%
2023/06/29	1	40.80	0	0.00	40.90	1	1,278	0.08%
2023/06/28	8	40.91	0	0.00	40.85	8	1,281	0.62%
2023/06/27	2	40.88	5	40.82	40.85	-3	1,289	-0.23%
2023/06/26	1	40.80	0	0.00	41.00	1	1,295	0.08%
2023/06/21	2	41.15	0	0.00	41.20	2	1,311	0.15%
2023/06/19	2	41.38	2	41.35	41.40	0	1,343	0.00%
2023/06/15	0	0.00	1	41.80	41.75	-1	1,395	-0.07%
2023/06/14	5	41.50	1	41.60	42.05	4	1,429	0.28%
2023/06/13	10	41.21	0	0.00	41.25	10	1,465	0.68%
2023/06/12	8	41.00	1	41.15	41.10	7	1,637	0.43%
2023/06/09	10	42.30	1	42.40	42.35	9	1,650	0.55%
2023/06/08	0	0.00	3	42.30	42.25	-3	1,725	-0.17%
2023/06/06	2	42.20	0	0.00	42.20	2	2,061	0.10%
2023/06/05	14	42.20	6	42.20	42.20	8	2,083	0.38%
2023/06/02	0	0.00	1	41.85	41.90	-1	2,097	-0.05%
2023/05/31	6	41.80	0	0.00	41.85	6	2,146	0.28%
2023/05/29	1	41.80	1.2	41.84	41.75	-0.2	2,197	-0.01%
2023/05/26	2	41.70	0	0.00	41.55	2	2,233	0.09%
2023/05/23	1	41.55	0	0.00	41.55	1	2,321	0.04%
2023/05/22	0	0.00	7	41.62	41.55	-7	2,357	-0.30%
2023/05/19	0	0.00	6	41.65	41.45	-6	2,413	-0.25%
2023/05/18	2	41.33	3	41.40	41.40	-1	2,451	-0.04%
2023/05/16	1	41.20	0.5	41.22	41.15	0.5	2,513	0.02%
2023/05/12	4	41.09	0	0.00	41.05	4	2,563	0.16%
2023/05/11	0	0.00	0.6	40.57	40.45	-0.6	2,632	-0.02%
2023/05/10	12.3	39.66	17	40.13	40.50	-4.7	2,600	-0.18%
2023/05/09	1	42.45	0.2	42.55	42.50	0.8	2,499	0.03%
2023/05/08	0	0.00	1.8	42.75	42.70	-1.8	2,496	-0.07%
2023/05/05	2	42.55	0	0.00	42.60	2	2,493	0.08%
2023/05/04	2	42.60	2	42.53	42.60	0	2,496	0.00%
2023/05/03	2	42.15	0	0.00	42.05	2	2,500	0.08%
2023/05/02	1	42.10	0	0.00	42.20	1	2,501	0.04%
2023/04/28	1.1	41.50	1	41.45	41.60	0.1	2,496	0.00%
2023/04/27	2	41.08	0	0.00	41.10	2	2,501	0.08%
2023/04/26	1	41.09	0	0.00	41.05	1	2,499	0.04%
2023/04/25	2	40.97	0	0.00	40.95	2	2,493	0.08%
2023/04/24	3	41.53	0	0.00	41.70	3	2,478	0.12%
2023/04/21	2	41.75	8	41.60	41.50	-6	2,474	-0.24%
2023/04/20	0	42.25	22	42.07	42.05	-22	2,461	-0.89%
2023/04/19	0	0.00	30.4	42.80	42.65	-30.4	2,456	-1.24%
2023/04/18	2	42.85	3	42.93	42.70	-1	2,442	-0.04%
2023/04/17	1.2	43.08	53	43.05	42.95	-51.8	2,424	-2.14%
2023/04/14	3	43.43	1	43.45	43.15	2	2,411	0.08%
2023/04/13	3	42.82	6	43.22	43.20	-3	2,368	-0.13%
2023/04/12	5	42.74	8	43.00	42.70	-3	2,314	-0.13%
2023/04/11	4	40.79	30	40.73	40.85	-26	2,195	-1.18%
2023/04/10	7	40.89	1	40.85	40.95	6	2,185	0.27%
2023/04/07	1	41.05	1	41.15	41.05	0	2,179	0.00%
2023/04/06	10	41.15	0	0.00	41.15	10	2,167	0.46%
2023/03/31	0	0.00	1	41.10	41.10	-1	2,152	-0.05%
2023/03/28	1.1	40.05	1	40.05	40.00	0.1	2,119	0.00%
2023/03/27	1	40.40	2	40.43	40.40	-1	2,105	-0.05%
2023/03/23	0	0.00	12	40.45	40.55	-12	2,074	-0.58%
2023/03/22	7	40.79	0	0.00	40.75	7	2,059	0.34%
2023/03/21	3	40.78	7	40.87	40.75	-4	2,038	-0.20%
2023/03/20	0	40.00	10	40.24	40.30	-10	2,006	-0.50%
2023/03/17	2	39.53	2	39.40	39.70	0	1,974	0.00%
2023/03/16	14	39.05	5	38.80	38.80	9	1,945	0.46%
2023/03/15	43.1	39.09	12	38.96	38.95	31.1	1,895	1.64%
2023/03/14	7	40.18	30	39.65	40.35	-23	1,725	-1.33%
2023/03/13	19.1	39.58	1	39.40	39.85	18.1	1,678	1.08%
2023/03/10	25.2	40.32	2	40.23	40.50	23.2	1,599	1.45%
2023/03/09	47.4	42.31	40.7	42.51	42.05	6.7	1,444	0.46%
2023/03/08	8.3	46.13	0	0.00	46.70	8.3	1,265	0.66%
2023/03/07	11	45.65	2	45.65	45.80	9	1,235	0.73%
2023/03/06	1	45.15	1	45.05	45.20	0	1,208	0.00%
2023/03/03	12	44.72	5	44.69	44.65	7	1,183	0.59%
2023/03/02	4	44.48	3	44.67	44.75	1	1,150	0.09%
2023/03/01	4	44.48	0	0.00	44.50	4	1,127	0.35%
2023/02/24	5	43.52	4.2	43.37	43.70	0.9	1,090	0.08%
2023/02/23	6	43.22	0	0.00	43.15	6	1,047	0.58%
2023/02/22	16	43.05	12	43.03	43.15	4	1,017	0.39%
2023/02/21	11.3	42.71	16	42.79	42.70	-4.7	981	-0.48%
2023/02/20	0.3	41.80	0	0.00	41.80	0.3	946	0.03%
2023/02/17	22	41.88	7	41.78	41.80	15	908	1.65%
2023/02/16	7	42.76	0.1	42.75	42.80	6.9	857	0.80%
2023/02/15	8	41.83	4	41.69	41.85	4	832	0.48%
2023/02/14	15	41.63	4.5	41.35	41.30	10.5	796	1.32%
2023/02/13	0	0.00	0.5	40.90	41.05	-0.5	781	-0.06%
2023/02/10	3	41.00	1	41.20	40.55	2	767	0.26%
2023/02/09	4	40.73	12	40.45	40.95	-8	730	-1.10%
2023/02/08	3	39.25	0	0.00	39.30	3	653	0.46%
2023/02/07	11	38.90	5	38.85	39.10	6	650	0.92%
2023/02/06	0	0.00	5.2	38.96	39.05	-5.2	650	-0.80%
2023/02/01	11	38.94	0	0.00	39.00	11	630	1.74%
2023/01/30	1	38.40	0	0.00	38.40	1	614	0.16%
2023/01/17	2	37.95	2	38.00	38.00	0	605	0.00%
2023/01/16	3	37.40	0.2	37.55	37.50	2.8	591	0.47%
2023/01/13	5	37.58	5	37.65	37.30	0	589	0.00%
2023/01/12	19	37.76	16	37.80	37.75	3	606	0.49%
2023/01/11	6	37.66	0	0.00	37.75	6	604	0.99%
2023/01/10	2	37.58	1	37.60	37.55	1	605	0.17%
2023/01/09	13.8	37.53	3	37.45	37.50	10.8	607	1.79%
2023/01/06	1	36.65	0	0.00	36.75	1	591	0.17%
2022/12/30	0.2	35.70	0	0.00	35.70	0.2	614	0.03%
2022/12/27	0	36.05	0	0.00	36.10	0	617	0.00%
2022/12/26	0	0.00	0.2	35.60	35.90	-0.2	615	-0.03%
2022/12/23	0	0.00	1	35.55	35.50	-1	621	-0.16%
2022/12/21	0	0.00	1	35.25	35.25	-1	640	-0.16%
2022/12/20	2	35.15	9	35.25	35.15	-7	647	-1.08%
2022/12/16	0	0.00	18	35.89	35.85	-18	671	-2.68%
2022/12/15	2	36.05	0.2	36.10	36.05	1.8	675	0.27%
2022/12/14	0	0.00	2	36.00	36.00	-2	680	-0.29%
2022/12/13	0	0.00	0.1	35.70	35.85	-0.1	678	-0.01%
2022/12/12	10	35.60	0	0.00	35.65	10	683	1.46%
2022/12/08	1	36.00	5	36.00	35.90	-4	688	-0.58%
2022/12/07	1	35.30	2	35.20	35.15	-1	675	-0.15%
2022/12/06	3	36.00	1	35.85	35.65	2	674	0.30%
2022/12/05	1.2	35.60	2	35.75	35.80	-0.8	674	-0.12%
2022/12/01	2	35.30	0	0.00	35.30	2	681	0.29%
2022/11/30	6	35.03	0	0.00	35.10	6	678	0.88%
2022/11/28	1	34.65	0	0.00	34.70	1	696	0.14%
2022/11/25	0	0.00	0.3	34.65	34.60	-0.3	711	-0.04%
2022/11/24	0	0.00	2	34.58	34.70	-2	717	-0.28%
2022/11/22	1	34.25	0	0.00	34.25	1	737	0.14%
2022/11/18	0	0.00	5	34.58	34.25	-5	764	-0.65%
2022/11/17	0	0.00	10	34.43	34.50	-10	769	-1.30%
2022/11/16	0	0.00	2	34.48	34.30	-2	790	-0.25%
2022/11/15	0	0.00	1	34.55	34.70	-1	797	-0.13%
2022/11/14	1	34.80	10	34.94	34.80	-9	809	-1.11%
2022/11/11	11	34.75	15	34.72	34.70	-4	839	-0.48%
2022/11/10	22	33.91	9.6	33.80	34.05	12.4	828	1.50%
2022/11/09	17	33.59	6.2	33.81	33.65	10.8	835	1.29%
2022/11/08	4.8	33.67	6	33.77	33.70	-1.2	842	-0.14%
2022/11/07	1	32.05	1.8	32.17	32.05	-0.8	853	-0.09%
2022/11/03	3	31.18	0.3	31.30	31.20	2.7	908	0.30%
2022/11/02	1	31.25	5	31.25	31.30	-4	953	-0.42%
2022/11/01	5	30.84	0	0.00	30.85	5	999	0.50%
2022/10/31	4	30.45	0	0.00	30.45	4	1,002	0.40%
2022/10/24	1	31.05	2	31.05	31.00	-1	1,027	-0.10%
2022/10/20	5	30.75	0	0.00	31.25	5	1,025	0.49%
2022/10/19	2	31.53	0	0.00	31.35	2	1,005	0.20%
2022/10/17	2	31.03	5	31.00	31.40	-3	1,014	-0.30%
2022/10/14	5	31.95	0	0.00	31.85	5	1,031	0.48%
2022/10/11	7.1	32.74	0.1	33.05	32.80	7	1,083	0.65%
2022/10/07	6	33.93	1	33.95	34.05	5	1,087	0.46%
2022/10/06	2	34.15	0	0.00	34.15	2	1,095	0.18%
2022/10/04	0	0.00	0.8	34.30	34.20	-0.8	1,108	-0.07%
2022/09/29	0	0.00	2	33.50	33.50	-2	1,142	-0.18%
2022/09/28	13	33.35	0	0.00	33.10	13	1,147	1.13%
2022/09/27	5	33.95	6.1	34.27	34.30	-1.1	1,140	-0.09%
2022/09/26	6.1	34.02	0	0.00	33.75	6.1	1,140	0.53%
2022/09/23	1	35.10	1.2	35.49	35.05	-0.2	1,138	-0.02%
2022/09/22	2	34.83	0	0.00	35.35	2	1,144	0.17%
2022/09/21	1	35.15	21.2	35.13	35.20	-20.2	1,142	-1.77%
2022/09/19	0.1	36.00	0	0.00	35.80	0.1	1,139	0.01%
2022/09/16	3	36.28	0	0.00	36.20	3	1,141	0.26%
2022/09/15	0.5	36.80	1.1	36.67	36.55	-0.6	1,151	-0.05%
2022/09/14	2.1	36.28	1	36.55	36.55	1.1	1,166	0.09%
2022/09/13	0	0.00	0.8	36.81	36.65	-0.8	1,173	-0.06%
2022/09/12	3	36.78	2	36.85	36.80	1	1,196	0.08%
2022/09/08	0	0.00	3	37.07	37.05	-3	1,201	-0.25%
2022/09/07	1.1	36.13	0.7	36.63	36.50	0.4	1,228	0.04%
2022/09/06	1	36.85	0	0.00	36.60	1	1,232	0.08%
2022/09/05	1.6	36.85	0.7	36.80	36.75	0.9	1,336	0.07%
2022/09/02	1	37.30	0	0.00	37.10	1	1,352	0.07%
2022/09/01	2	37.33	5	37.35	37.30	-3	1,384	-0.22%
2022/08/31	1	37.75	0	0.00	37.85	1	1,427	0.07%
2022/08/29	6	37.38	1	37.55	37.55	5	1,551	0.32%
2022/08/26	1	38.20	1	38.25	38.10	0	1,555	0.00%
2022/08/25	0.1	38.30	0	0.00	37.95	0.1	1,551	0.01%
2022/08/24	7	38.67	6	38.52	38.35	1	1,556	0.06%
2022/08/23	7.1	38.50	0	0.00	38.60	7.1	1,552	0.46%
2022/08/22	1.2	39.32	2	39.35	39.20	-0.8	1,538	-0.05%
2022/08/19	4	39.49	0	0.00	39.50	4	1,530	0.26%
2022/08/17	5	38.90	3	39.10	38.80	2	1,487	0.13%
2022/08/16	0	0.00	8	38.85	38.95	-8	1,494	-0.54%
2022/08/15	1	38.65	0.2	38.95	38.85	0.8	1,503	0.05%
2022/08/12	4	38.86	10	38.86	38.75	-6	1,505	-0.40%
2022/08/10	3	38.50	0	0.00	38.10	3	1,572	0.19%
2022/08/09	0	0.00	4	38.13	38.15	-4	1,562	-0.26%
2022/08/08	34	36.52	26	36.68	36.90	8	1,537	0.52%
2022/08/05	1	34.90	0	0.00	35.00	1	1,518	0.07%
2022/08/04	0	0.00	5	34.20	34.50	-5	1,532	-0.33%
2022/08/03	1	34.85	0	0.00	34.30	1	1,547	0.06%
2022/07/29	1	34.60	1	34.50	34.85	0	1,610	0.00%
2022/07/28	1	34.10	0	0.00	34.20	1	1,605	0.06%
2022/07/27	0	0.00	1	34.10	34.10	-1	1,620	-0.06%
2022/07/22	1	34.10	0	0.00	34.10	1	1,628	0.06%
2022/07/21	2	34.13	4	34.11	34.25	-2	1,636	-0.12%
2022/07/20	7	39.04	5	38.97	38.75	2	1,617	0.12%
2022/07/19	1	38.95	1	38.65	38.80	0	1,603	0.00%
2022/07/18	8	38.59	2	38.23	38.80	6	1,604	0.37%
2022/07/15	2	37.90	0	0.00	37.55	2	1,618	0.12%
2022/07/11	27	36.78	0	0.00	36.90	27	1,815	1.49%
2022/07/08	1	35.95	2.5	36.21	36.30	-1.5	1,828	-0.08%
2022/07/07	11	35.35	1	35.35	35.55	10	1,829	0.55%
2022/07/06	0	0.00	22	34.28	33.90	-22	1,832	-1.20%
2022/07/01	10	35.70	2	35.28	34.65	8	1,911	0.42%
2022/06/27	0	0.00	1	37.60	38.00	-1	1,966	-0.05%
2022/06/23	2	36.80	0	0.00	36.85	2	2,042	0.10%
2022/06/22	10	37.89	4	37.40	37.20	6	2,102	0.29%
2022/06/21	3	38.00	1	37.95	38.30	2	2,342	0.09%
2022/06/20	2	37.95	5.2	38.11	37.60	-3.2	2,588	-0.12%
2022/06/17	1	38.85	2	39.03	38.90	-1	2,583	-0.04%
2022/06/16	10	39.89	14	39.90	39.05	-4	2,578	-0.16%
2022/06/15	5	40.36	2	40.15	40.00	3	2,595	0.12%
2022/06/14	24	40.34	2	39.75	39.95	22	2,630	0.84%
2022/06/13	1	42.15	3	42.10	42.30	-2	2,539	-0.08%
2022/06/10	4	41.40	0	0.00	42.15	4	2,541	0.16%
2022/06/09	24	41.36	13	41.56	41.85	11	2,511	0.44%
2022/06/08	4	40.80	19.5	41.46	40.30	-15.5	2,470	-0.63%
2022/06/07	3	39.85	1	40.45	40.05	2	2,396	0.08%
2022/06/06	0	0.00	1	39.75	39.85	-1	2,411	-0.04%
2022/06/02	1	39.35	0	0.00	39.35	1	2,435	0.04%
2022/06/01	1	39.75	3	39.57	39.60	-2	2,480	-0.08%
2022/05/31	2	38.70	1	38.75	38.80	1	2,516	0.04%
2022/05/30	6	39.08	4	39.11	39.00	2	2,670	0.07%
2022/05/27	12	39.09	1	39.10	39.05	11	2,860	0.38%
2022/05/26	1	39.15	2	39.35	39.10	-1	2,919	-0.03%
2022/05/25	0	0.00	1	39.20	39.20	-1	3,015	-0.03%
2022/05/24	4	38.89	7	39.01	38.85	-3	3,065	-0.10%
2022/05/23	7	38.56	2	38.85	38.55	5	3,093	0.16%
2022/05/20	6	39.27	7	39.01	38.95	-1	3,110	-0.03%
2022/05/19	5.5	39.47	1.2	39.43	39.35	4.3	3,121	0.14%
2022/05/18	2.2	40.35	23.6	40.56	41.00	-21.4	3,091	-0.69%
2022/05/17	0	39.70	10	39.65	39.70	-10	3,073	-0.32%
2022/05/16	13	39.57	2	39.58	39.30	11	3,069	0.36%
2022/05/13	2.5	39.39	2	38.58	39.40	0.5	3,063	0.02%
2022/05/12	5	38.55	25	38.42	37.95	-20	3,052	-0.66%
2022/05/11	4	39.44	2	39.10	39.00	2	3,061	0.07%
2022/05/10	20	39.50	3	39.20	39.70	17	3,084	0.55%
2022/05/09	1	38.80	3	39.32	38.95	-2	3,054	-0.07%
2022/05/06	3	39.08	4	38.99	39.05	-1	3,024	-0.03%
2022/05/05	2.2	38.90	2	38.80	38.80	0.2	2,994	0.01%
2022/05/04	1	38.85	1	38.30	38.85	0	2,987	0.00%
2022/05/03	2	37.98	3	38.20	38.30	-1	2,976	-0.03%
2022/04/29	0	0.00	6	38.13	38.10	-6	2,973	-0.20%
2022/04/28	0	0.00	6	37.66	37.70	-6	2,968	-0.20%
2022/04/27	6	36.62	2	36.93	37.35	4	2,962	0.14%
2022/04/26	4	37.51	1	37.55	37.55	3	2,948	0.10%
2022/04/25	12	37.46	1	37.45	37.60	11	2,945	0.37%
2022/04/22	12	38.27	1	38.30	38.20	11	2,916	0.38%
2022/04/21	13	38.36	24	38.51	38.20	-11	2,902	-0.38%
2022/04/20	24	39.81	9	39.73	38.80	15	2,864	0.52%
2022/04/19	26	39.93	9	39.63	40.20	17	2,744	0.62%
2022/04/18	3	38.17	3	38.30	38.20	0	2,666	0.00%
2022/04/15	1	38.55	0	0.00	38.40	1	2,655	0.04%
2022/04/14	2	38.85	0	0.00	38.55	2	2,645	0.08%
2022/04/13	5	38.40	6	38.44	38.45	-1	2,623	-0.04%
2022/04/12	10	38.18	13	38.05	38.45	-3	2,610	-0.11%
2022/04/11	6	38.29	5	38.15	38.10	1	2,590	0.04%
2022/04/08	5	38.81	4	38.80	38.55	1	2,573	0.04%
2022/04/07	11	38.41	4	38.64	37.90	7	2,523	0.28%
2022/04/01	2	38.15	0	0.00	38.30	2	2,470	0.08%
2022/03/30	0	0.00	2	38.40	38.10	-2	2,432	-0.08%
2022/03/29	7	38.10	0	0.00	38.05	7	2,409	0.29%
2022/03/28	40	38.05	2	37.88	38.65	38	2,366	1.61%
2022/03/25	13	38.10	9	38.07	37.85	4	2,315	0.17%
2022/03/24	167	39.11	130	38.83	38.85	37	2,242	1.65%	大買/大賣/
2022/03/23	11	37.98	64	38.01	38.90	-53	1,983	-2.67%
2022/03/22	2	35.25	1	34.80	35.40	1	1,729	0.06%
2022/03/21	1	34.25	2	34.45	34.45	-1	1,704	-0.06%
2022/03/18	5	34.48	1	34.60	34.35	4	1,694	0.24%
2022/03/17	4	34.91	9.1	35.03	35.45	-5.1	1,649	-0.31%
2022/03/16	5	34.13	1	34.40	34.15	4	1,614	0.25%
2022/03/15	2	34.50	3	34.77	34.40	-1	1,594	-0.06%
2022/03/14	10	34.14	1	34.45	34.45	9	1,566	0.57%
2022/03/11	4	34.30	5	34.00	34.20	-1	1,554	-0.06%
2022/03/10	3	34.57	52	34.68	34.65	-49	1,536	-3.19%
2022/03/09	5	34.06	1.1	34.41	33.85	3.9	1,498	0.26%
2022/03/08	4	34.44	1	34.40	34.10	3	1,464	0.20%
2022/03/07	33	34.49	51	34.77	34.95	-18	1,422	-1.27%
2022/03/04	9	35.42	20	35.39	35.30	-11	1,372	-0.80%
2022/03/03	64.1	36.75	52	36.83	36.10	12.1	1,319	0.91%
2022/03/02	39.7	36.62	50.1	36.98	37.80	-10.3	1,163	-0.89%
2022/03/01	27	34.39	19	34.55	34.80	8	968	0.83%
2022/02/25	33	34.13	7	33.20	33.95	26	904	2.88%
2022/02/24	49	32.70	25.1	32.82	32.25	23.9	807	2.96%
2022/02/23	3	32.45	4	32.64	32.85	-1	747	-0.13%
2022/02/22	6	32.29	3	32.23	32.35	3	705	0.43%
2022/02/21	45	32.10	13.1	32.14	32.25	31.9	666	4.80%
2022/02/18	5	31.45	4	31.55	31.75	1	626	0.16%
2022/02/17	14	31.19	1.1	31.01	31.10	12.9	604	2.14%
2022/02/16	11	30.80	10	30.70	30.85	1	559	0.18%
2022/02/15	2	30.75	1.1	30.65	30.55	0.9	552	0.16%
2022/02/14	0	0.00	1	30.60	30.35	-1	542	-0.18%
2022/02/11	5	30.60	5	30.32	30.50	0	523	0.00%
2022/02/10	17	30.04	4	30.15	30.10	13	498	2.61%
2022/02/08	0	29.05	0	0.00	29.05	0	491	0.00%
2022/01/26	0	0.00	1	28.35	28.40	-1	512	-0.20%
2022/01/25	0	0.00	0	29.30	28.35	0	529	0.00%
2022/01/24	3	28.67	0	0.00	28.60	3	535	0.56%
2022/01/21	2	28.70	0	0.00	28.70	2	552	0.36%
2022/01/19	2	29.03	0	0.00	29.05	2	563	0.36%
2022/01/14	0	0.00	1	28.60	28.60	-1	569	-0.18%
2022/01/13	0	0.00	10	28.60	28.65	-10	580	-1.72%
2022/01/11	10	28.60	0	0.00	28.65	10	582	1.72%
2022/01/05	1	29.45	0	0.00	29.20	1	580	0.17%
2021/12/28	1	29.45	5	29.50	29.40	-4	603	-0.66%
2021/12/27	1	29.25	0	0.00	29.15	1	611	0.16%
2021/12/21	0	0.00	5	28.90	28.90	-5	636	-0.79%
2021/12/20	0	0.00	5	28.82	29.00	-5	640	-0.78%
2021/12/15	1	28.60	5	28.70	28.65	-4	647	-0.62%
2021/12/10	3	28.70	0	0.00	28.80	3	654	0.46%
2021/12/08	1	29.00	1	29.15	29.05	0	694	0.00%
2021/11/30	0	0.00	0.8	29.10	29.10	-0.8	836	-0.10%
2021/11/29	1	28.75	0	0.00	28.80	1	888	0.11%
2021/11/26	0	0.00	1	29.10	29.05	-1	907	-0.11%
2021/11/24	0	0.00	2.1	29.35	29.35	-2.1	942	-0.22%
2021/11/19	0	0.00	2	29.25	29.25	-2	962	-0.21%
2021/11/18	0.7	29.40	0	0.00	29.40	0.7	964	0.07%
2021/11/16	1	29.40	0	0.00	29.25	1	975	0.10%
2021/11/12	1	29.50	0	0.00	29.50	1	981	0.10%
2021/11/11	0	0.00	0.4	29.90	29.70	-0.4	989	-0.04%
2021/11/10	0.7	29.75	3.1	29.83	29.90	-2.4	999	-0.24%
2021/11/08	1	30.00	5	29.45	29.55	-4	1,024	-0.39%
2021/11/03	1	30.85	7	30.81	30.80	-6	1,024	-0.59%
2021/11/02	0	0.00	10.2	30.75	30.45	-10.2	1,041	-0.98%
2021/11/01	0	0.00	4	30.48	30.30	-4	1,031	-0.39%
2021/10/29	5	30.25	0.1	30.05	30.25	4.9	1,026	0.48%
2021/10/28	0	0.00	2	29.78	29.85	-2	1,012	-0.20%
2021/10/25	2	29.05	0	0.00	29.05	2	1,103	0.18%
2021/10/22	2.3	28.94	3.4	29.00	29.00	-1.1	1,259	-0.09%
2021/10/19	0	0.00	1	29.30	29.30	-1	1,275	-0.08%
2021/10/18	2	28.80	0	0.00	29.00	2	1,282	0.16%
2021/10/06	2	28.28	0	0.00	28.05	2	1,546	0.13%
2021/10/04	0	0.00	1	28.50	28.10	-1	1,564	-0.06%
2021/09/30	0	0.00	2	29.15	29.20	-2	1,580	-0.13%
2021/09/29	0	0.00	0	29.50	29.10	0	1,585	0.00%
2021/09/28	5	29.35	0	0.00	29.45	5	1,586	0.32%
2021/09/27	1	29.40	50	29.40	29.45	-49	1,589	-3.08%
2021/09/23	1	29.40	0	0.00	29.40	1	1,598	0.06%
2021/09/16	0	0.00	7	30.00	30.00	-7	1,605	-0.44%
2021/09/15	0	0.00	2	30.40	30.35	-2	1,603	-0.12%
2021/09/14	10	30.38	0	0.00	30.30	10	1,603	0.62%
2021/09/10	2	30.13	2	29.90	29.95	0	1,563	0.00%
2021/09/09	0	0.00	1	29.50	29.95	-1	1,530	-0.07%
2021/09/08	0	0.00	12	29.25	28.90	-12	1,546	-0.78%
2021/09/07	0	0.00	1	28.85	29.05	-1	1,542	-0.06%
2021/09/06	6	28.80	0	0.00	28.50	6	1,529	0.39%
2021/09/03	5	28.74	3	28.57	28.80	2	1,513	0.13%
2021/09/02	14.8	31.41	21	31.37	31.40	-6.2	1,478	-0.42%
2021/09/01	1	31.45	21	31.55	31.50	-20	1,427	-1.40%
2021/08/31	2	31.48	17	31.41	31.45	-15	1,404	-1.07%
2021/08/30	0	0.00	15	31.28	31.30	-15	1,390	-1.08%
2021/08/26	0	0.00	35	30.92	30.90	-35	1,367	-2.56%
2021/08/23	1	29.80	0	0.00	30.20	1	1,385	0.07%
2021/08/20	0	0.00	5	29.30	29.25	-5	1,387	-0.36%
2021/08/19	0	0.00	14	29.31	29.10	-14	1,379	-1.02%
2021/08/18	3	29.40	0	0.00	29.80	3	1,370	0.22%
2021/08/17	2	29.50	9	30.10	29.20	-7	1,368	-0.51%
2021/08/16	1	29.50	7	29.60	29.80	-6	1,354	-0.44%
2021/08/12	20	30.80	1	30.95	30.70	19	1,339	1.42%
2021/08/11	0	0.00	3	30.30	29.95	-3	1,323	-0.23%
2021/08/10	3	30.50	0	0.00	30.45	3	1,318	0.23%
2021/08/09	0	0.00	3	31.20	31.00	-3	1,353	-0.22%
2021/08/06	0	0.00	3	31.50	31.40	-3	1,360	-0.22%
2021/08/03	15	30.65	0	0.00	30.70	15	1,460	1.03%
2021/08/02	25	30.36	1	30.50	30.50	24	1,501	1.60%
2021/07/30	3	30.70	3	30.73	30.60	0	1,531	0.00%
2021/07/29	0	0.00	5	31.00	30.95	-5	1,527	-0.33%
2021/07/28	2	31.75	1	31.75	31.90	1	1,445	0.07%
2021/07/27	2	31.28	2	31.60	30.90	0	1,333	0.00%
2021/07/23	3	30.70	0	0.00	30.75	3	1,394	0.22%
2021/07/21	0	0.00	1	30.25	30.20	-1	1,418	-0.07%
2021/07/20	0	0.00	0.1	31.20	30.90	-0.1	1,421	0.00%
2021/07/19	3	31.83	0	0.00	31.95	3	1,401	0.21%
2021/07/16	23	31.04	5	31.40	31.35	18	1,399	1.29%
2021/07/15	3	30.85	4	30.24	30.55	-1	1,348	-0.07%
2021/07/14	5	29.80	0	0.00	29.85	5	1,289	0.39%
2021/07/13	0	0.00	4	29.76	29.70	-4	1,300	-0.31%
2021/07/12	5	29.40	0	0.00	29.70	5	1,296	0.39%
2021/07/09	0	0.00	2	29.15	29.30	-2	1,299	-0.15%
2021/07/08	2	29.35	11	29.20	29.30	-9	1,342	-0.67%
2021/07/07	1	29.70	1	29.70	29.70	0	1,351	0.00%
2021/07/06	2	29.35	0	0.00	29.35	2	1,347	0.15%
2021/07/05	10	29.33	1	29.25	29.40	9	1,385	0.65%
2021/07/02	6	29.29	2	29.23	29.25	4	1,426	0.28%
2021/07/01	0	0.00	14	29.26	29.20	-14	1,590	-0.88%
2021/06/29	1	28.85	4	28.83	28.80	-3	1,625	-0.18%
2021/06/25	21	28.80	0	0.00	28.65	21	1,653	1.27%
2021/06/23	2	28.38	0	0.00	28.35	2	1,686	0.12%
2021/06/22	2	28.45	0	0.00	28.30	2	1,704	0.12%
2021/06/18	0	0.00	3	28.95	28.85	-3	1,750	-0.17%
2021/06/17	20	29.05	0	0.00	29.05	20	1,767	1.13%
2021/06/16	1	28.45	10	28.37	28.60	-9	1,765	-0.51%
2021/06/15	10	28.35	0	0.00	28.45	10	1,918	0.52%
2021/06/09	1	28.15	0	0.00	28.15	1	2,116	0.05%
2021/06/08	2	28.20	1	28.20	28.20	1	2,222	0.05%
2021/06/07	2	28.15	2	28.10	28.20	0	2,286	0.00%
2021/06/01	1	28.50	0	0.00	28.55	1	2,374	0.04%
2021/05/31	1	28.35	0	0.00	28.20	1	2,411	0.04%
2021/05/28	1	28.45	0	0.00	28.45	1	2,418	0.04%
2021/05/26	1	28.25	0	0.00	28.25	1	2,463	0.04%
2021/05/25	2	28.20	3	28.30	28.25	-1	2,507	-0.04%
2021/05/24	0	0.00	1	28.00	28.00	-1	2,709	-0.04%
2021/05/21	4	28.13	3	27.95	28.00	1	2,753	0.04%
2021/05/20	6	27.80	6	28.03	27.75	0	2,764	0.00%
2021/05/19	6	27.85	0	0.00	27.90	6	2,774	0.22%
2021/05/18	8	26.40	15	27.06	27.40	-7	2,781	-0.25%
2021/05/17	8	26.03	6	26.90	26.00	2	2,777	0.07%
2021/05/12	11	27.44	5.1	27.61	27.25	5.9	2,730	0.22%
2021/05/11	5	29.05	2	29.15	28.85	3	2,658	0.11%
2021/05/10	0	0.00	8	29.35	29.50	-8	2,621	-0.31%
2021/05/06	1	27.95	0	0.00	27.80	1	2,543	0.04%
2021/05/04	2	27.35	4	27.70	27.80	-2	2,530	-0.08%
2021/05/03	10	28.95	2	28.70	28.55	8	2,493	0.32%
2021/04/29	23	29.53	0	0.00	29.40	23	2,461	0.93%
2021/04/28	0	0.00	3	29.50	29.50	-3	2,421	-0.12%
2021/04/27	1	29.05	0	0.00	29.10	1	2,418	0.04%
2021/04/26	0	0.00	1	29.40	29.55	-1	2,401	-0.04%
2021/04/23	0	0.00	5	28.60	28.90	-5	2,380	-0.21%
2021/04/21	0	0.00	3	29.38	29.30	-3	2,334	-0.13%
2021/04/20	0	0.00	1	29.10	29.10	-1	2,320	-0.04%
2021/04/16	0	0.00	20	28.88	28.95	-20	2,312	-0.86%
2021/04/15	0	0.00	2	28.50	28.80	-2	2,302	-0.09%
2021/04/14	10	28.30	2	27.68	28.30	8	2,292	0.35%
2021/04/13	10	28.60	7	29.04	28.50	3	2,262	0.13%
2021/04/12	3	29.18	12	29.17	29.10	-9	2,232	-0.40%
2021/04/09	3	29.00	8	29.16	29.05	-5	2,222	-0.22%
2021/04/08	14	29.30	2	29.58	29.50	12	2,186	0.55%
2021/04/07	51	29.56	36	29.41	29.70	15	2,151	0.70%
2021/04/06	10	27.75	0	0.00	28.20	10	2,015	0.50%
2021/04/01	4	27.60	0	0.00	27.65	4	2,111	0.19%
2021/03/31	4	27.58	1	27.55	27.65	3	2,130	0.14%
2021/03/30	1	27.15	4	27.50	27.50	-3	2,121	-0.14%
2021/03/29	2	27.05	1	27.15	27.15	1	2,104	0.05%
2021/03/26	2	27.23	0	0.00	27.15	2	2,097	0.10%
2021/03/25	0	0.00	24	27.05	27.15	-24	2,093	-1.15%
2021/03/23	0	0.00	5	26.83	26.90	-5	2,072	-0.24%
2021/03/22	0	0.00	1	26.80	26.80	-1	2,047	-0.05%
2021/03/19	5.6	26.79	0	0.00	26.80	5.6	2,041	0.28%
2021/03/18	51	26.60	40	26.59	26.60	11	2,034	0.54%
2021/03/17	1	27.00	1	26.45	27.25	0	1,896	0.00%
2021/03/16	13	26.86	11	26.46	26.50	2	1,858	0.11%
2021/03/15	8	26.61	15	26.58	26.95	-7	1,824	-0.38%
2021/03/11	0	0.00	1.1	25.56	25.40	-1.1	1,684	-0.07%
2021/03/09	0	0.00	1	24.75	25.15	-1	1,635	-0.06%
2021/03/08	1	24.80	0	0.00	24.70	1	1,619	0.06%
2021/03/05	6	24.90	5	25.10	25.10	1	1,612	0.06%
2021/03/04	0	0.00	12.3	24.87	25.45	-12.3	1,611	-0.76%
2021/03/03	1	24.50	0	0.00	24.80	1	1,687	0.06%
2021/03/02	0	0.00	18	24.70	24.60	-18	1,692	-1.06%
2021/02/25	2	24.50	1	24.50	24.50	1	1,709	0.06%
2021/02/24	46	24.89	11.3	25.23	24.95	34.7	1,700	2.04%
2021/02/22	1	23.70	0	0.00	23.70	1	1,529	0.07%
2021/02/19	2	23.40	5	23.40	23.45	-3	1,527	-0.20%
2021/02/18	15	23.45	0	0.00	23.35	15	1,536	0.98%
2021/02/17	0	0.00	2	23.30	23.25	-2	1,556	-0.13%
2021/02/05	1	22.90	0	0.00	22.95	1	1,601	0.06%
2021/02/04	1	22.90	0	0.00	23.00	1	1,656	0.06%
2021/02/03	3	22.87	7	22.76	22.85	-4	1,709	-0.23%
2021/01/22	0	0.00	4	22.10	22.15	-4	1,756	-0.23%
2021/01/21	7	22.20	2	22.15	22.15	5	1,753	0.29%
2021/01/20	8	22.23	0	0.00	22.10	8	1,744	0.46%
2021/01/19	0.5	22.60	0	0.00	22.60	0.5	1,726	0.03%
2021/01/18	5	22.50	0	0.00	22.60	5	1,752	0.29%
2021/01/15	7	22.71	0	0.00	22.65	7	1,743	0.40%
2021/01/14	0	0.00	3	22.88	22.85	-3	1,733	-0.17%
2021/01/12	8	22.58	1	22.80	22.60	7	1,724	0.41%
2020/12/28	27	24.11	6	24.10	24.20	21	1,705	1.23%
2020/12/25	0	0.00	0.2	23.65	23.75	-0.2	1,571	-0.01%
2020/12/22	0	0.00	2	22.95	22.60	-2	1,542	-0.13%
2020/12/21	0	0.00	1	23.00	22.95	-1	1,542	-0.06%
2020/12/17	0	0.00	2	23.25	23.10	-2	1,520	-0.13%
2020/12/14	1	23.35	0	0.00	23.70	1	1,482	0.07%
2020/12/10	1	23.35	2	23.30	23.35	-1	1,439	-0.07%
2020/12/08	2	22.90	5	23.00	22.90	-3	1,409	-0.21%
2020/12/02	0	0.00	7	23.35	23.40	-7	1,401	-0.50%
2020/11/27	1	23.75	5	23.60	23.45	-4	1,353	-0.30%
2020/11/26	0	0.00	5	22.80	23.10	-5	1,234	-0.41%
2020/11/25	0	0.00	13	22.93	22.75	-13	1,208	-1.08%
2020/11/24	0	0.00	1	22.50	22.55	-1	1,179	-0.08%
2020/11/23	0	0.00	2	22.30	22.30	-2	1,153	-0.17%
2020/11/20	10	22.60	1	22.40	22.45	9	1,125	0.80%
2020/11/19	0	0.00	2	22.30	22.35	-2	1,105	-0.18%
2020/11/18	0	0.00	6	21.80	21.80	-6	1,122	-0.53%
2020/11/17	7	21.90	3	21.80	21.65	4	1,126	0.35%
2020/11/16	5	21.97	0	0.00	21.95	5	1,125	0.44%
2020/11/12	6	21.40	5	21.25	21.25	1	1,043	0.10%
2020/11/11	17	20.98	5	21.01	21.05	12	998	1.20%
2020/11/09	0	0.00	10	20.60	20.60	-10	1,024	-0.98%
2020/11/06	0	0.00	7	20.27	20.40	-7	955	-0.73%
2020/11/05	6	20.25	1	20.25	20.15	5	967	0.52%
2020/11/02	0	0.00	2	19.80	19.75	-2	977	-0.20%
2020/10/23	0	0.00	3	19.93	19.95	-3	941	-0.32%
2020/10/22	0	0.00	1	19.75	19.75	-1	946	-0.11%
2020/10/21	0	0.00	4	19.68	19.80	-4	990	-0.40%
2020/10/07	5	19.93	3	20.03	20.35	2	1,047	0.19%
2020/10/06	1	19.35	0	0.00	19.65	1	973	0.10%
2020/10/05	1	18.95	0	0.00	18.95	1	976	0.10%
2020/09/29	1	19.15	10	19.05	19.10	-9	1,025	-0.88%
2020/09/28	4	19.05	0	0.00	19.10	4	1,034	0.39%
2020/09/25	4	19.35	0	0.00	18.90	4	1,043	0.38%
2020/09/23	2	19.95	0	0.00	19.80	2	1,043	0.19%
2020/09/18	0	0.00	1	20.20	20.25	-1	1,044	-0.10%
2020/09/11	0	0.00	5	20.23	20.20	-5	1,180	-0.42%
2020/09/08	1	20.75	1	20.65	20.70	0	1,169	0.00%
2020/09/07	4	20.96	1	20.90	20.75	3	1,164	0.25%
2020/09/04	0	0.00	1	20.65	20.70	-1	1,105	-0.09%
2020/09/03	2	20.50	1	20.50	20.45	1	1,092	0.09%
2020/08/27	12	20.73	0	0.00	20.75	12	1,112	1.08%
2020/08/24	1	21.10	0	0.00	20.85	1	1,101	0.09%
2020/08/21	0	0.00	5	20.00	20.60	-5	1,035	-0.48%
2020/08/20	0	0.00	5	20.00	19.75	-5	1,018	-0.49%
2020/08/18	0	0.00	0.1	20.40	20.30	-0.1	988	-0.01%
2020/08/17	2	20.30	0	0.00	20.40	2	993	0.20%
2020/08/14	3	20.65	5	20.60	20.55	-2	983	-0.20%
2020/08/11	5	19.75	0	0.00	19.70	5	954	0.52%
2020/07/30	2	18.35	1	18.35	18.30	1	986	0.10%
2020/07/29	0	0.00	1	18.25	18.15	-1	986	-0.10%
2020/07/28	1	18.25	1	18.35	18.15	0	985	0.00%
2020/07/24	4	20.53	3	20.55	20.40	1	946	0.11%
2020/07/22	1	20.70	0	0.00	20.75	1	908	0.11%
2020/07/21	1	20.65	0	0.00	20.65	1	895	0.11%
2020/07/13	0	0.00	1	20.75	20.65	-1	878	-0.11%
2020/07/10	3	20.65	0	0.00	20.50	3	875	0.34%
2020/07/09	0	0.00	1	21.00	20.90	-1	861	-0.12%
2020/07/08	1	21.00	0	0.00	20.90	1	854	0.12%
2020/07/07	1	20.95	1	20.90	20.85	0	811	0.00%
2020/07/06	3	21.08	1	21.05	21.10	2	805	0.25%
2020/07/02	1	20.90	1	20.90	21.00	0	799	0.00%
2020/07/01	1	20.80	0	0.00	20.75	1	786	0.13%
2020/06/24	2	20.85	0	0.00	20.85	2	787	0.25%
2020/06/23	0	0.00	13	21.00	20.95	-13	783	-1.66%
2020/06/22	13	21.05	3	21.47	21.30	10	772	1.29%
2020/06/19	1	20.20	0	0.00	20.70	1	668	0.15%
2020/06/11	5	20.14	0	0.00	20.05	5	693	0.72%
2020/05/29	0	0.00	1	20.20	20.25	-1	677	-0.15%
2020/05/27	0	0.00	4	20.30	20.25	-4	677	-0.59%
2020/05/25	0	0.00	9	20.05	20.30	-9	673	-1.34%
2020/05/22	2	20.05	16	20.08	20.05	-14	669	-2.09%
2020/05/21	1	20.45	0	0.00	20.35	1	658	0.15%
2020/05/19	26	20.45	0	0.00	20.50	26	650	4.00%
2020/05/18	14	20.37	5	20.40	20.65	9	635	1.42%
2020/05/13	0	0.00	2	20.05	20.00	-2	550	-0.36%
2020/05/12	0	0.00	2	20.05	20.00	-2	548	-0.36%
2020/05/07	0	0.00	6	19.95	19.85	-6	527	-1.14%
2020/04/30	0	0.00	0.5	19.25	19.25	-0.5	514	-0.10%
2020/04/29	0	0.00	1	19.25	19.10	-1	521	-0.19%
2020/04/23	1	18.40	0	0.00	18.40	1	544	0.18%
2020/04/13	10	18.45	0	0.00	18.50	10	632	1.58%
2020/04/06	0	0.00	3	17.10	17.15	-3	648	-0.46%
2020/04/01	2	17.10	0	0.00	17.05	2	650	0.31%
2020/03/30	3	16.70	0	0.00	16.65	3	647	0.46%
2020/03/27	1	17.15	0	0.00	17.15	1	642	0.16%
2020/03/20	5	16.35	1	16.05	16.55	4	650	0.61%
2020/03/19	3	15.98	2	15.55	15.50	1	650	0.15%
2020/03/12	3	18.30	0	0.00	18.25	3	720	0.42%
2020/03/05	0	0.00	5	19.20	19.15	-5	818	-0.61%
2020/03/02	0	0.00	9.1	18.91	19.05	-9.1	840	-1.08%
2020/02/13	4	19.80	0	0.00	19.65	4	1,118	0.36%
2020/02/11	0	0.00	2	19.60	19.40	-2	1,167	-0.17%
2020/02/10	0	0.00	25	19.40	19.35	-25	1,167	-2.14%
2020/02/03	2	19.10	0	0.00	19.15	2	1,170	0.17%
2020/01/31	2	19.35	0	0.00	19.40	2	1,162	0.17%
2020/01/30	5	19.30	6	19.64	19.35	-1	1,172	-0.09%
2020/01/17	1	20.75	0	0.00	20.70	1	1,178	0.08%
2020/01/15	0	0.00	20	20.70	20.70	-20	1,181	-1.69%
2020/01/13	0	0.00	2	20.80	20.85	-2	1,173	-0.17%
2020/01/09	20	20.95	2	20.75	20.95	18	1,111	1.62%
2020/01/08	1	20.30	0	0.00	20.15	1	1,077	0.09%
2020/01/07	0	0.00	1	20.40	20.40	-1	1,065	-0.09%
2020/01/06	0	0.00	1	20.35	20.45	-1	1,061	-0.09%
2019/12/31	0	0.00	19	20.95	21.15	-19	1,033	-1.84%
2019/12/30	0	0.00	2	20.70	20.65	-2	1,008	-0.20%
2019/12/27	0	0.00	2	20.75	20.70	-2	1,006	-0.20%
2019/12/26	1	20.80	0	0.00	20.70	1	1,001	0.10%
2019/12/24	0	0.00	2	20.60	20.60	-2	994	-0.20%
2019/12/23	0	0.00	4	20.60	20.60	-4	987	-0.40%
2019/12/20	0	0.00	1	20.75	20.80	-1	977	-0.10%
2019/12/18	0	0.00	5	20.80	20.80	-5	970	-0.51%
2019/12/16	2	20.80	8	20.83	20.90	-6	953	-0.63%
2019/12/13	0	0.00	4	20.90	20.90	-4	945	-0.42%
2019/12/12	32	21.46	7	21.49	21.30	25	924	2.70%
2019/12/11	3	21.10	0	0.00	21.05	3	832	0.36%
2019/12/10	0	0.00	2	20.80	20.75	-2	814	-0.25%
2019/12/09	12	21.12	12	21.03	20.90	0	808	0.00%
2019/12/06	1	21.05	2	21.08	21.00	-1	800	-0.12%
2019/12/05	1	20.70	0	0.00	20.70	1	771	0.13%
2019/12/04	10	20.93	16	21.14	20.75	-6	765	-0.78%
2019/12/03	0	0.00	2	20.90	20.90	-2	708	-0.28%
2019/11/27	4	20.41	0	0.00	20.40	4	663	0.60%
2019/11/25	17	20.46	1	20.55	20.55	16	650	2.46%
2019/11/22	6	20.96	7	20.87	20.80	-1	644	-0.16%
2019/11/21	3	20.83	1	21.10	21.40	2	623	0.32%
2019/11/20	4	20.43	0	0.00	20.95	4	535	0.75%
2019/11/19	2	20.40	0	0.00	20.45	2	509	0.39%
2019/11/18	2	20.90	0	0.00	20.80	2	494	0.40%
2019/11/15	13	20.68	1	20.80	20.65	12	454	2.64%
2019/11/12	0	0.00	0.1	20.00	20.00	-0.1	375	-0.03%
2019/11/01	5	19.20	0	0.00	19.15	5	298	1.68%
2019/10/31	0	0.00	5	19.35	19.30	-5	297	-1.68%
2019/10/30	10	19.25	0	0.00	19.25	10	296	3.37%
2019/10/29	2	19.35	0	0.00	19.15	2	305	0.66%
2019/10/15	1	18.60	0	0.00	18.60	1	265	0.38%
2019/10/09	0.2	18.70	0	0.00	18.70	0.2	274	0.06%
2019/09/25	0.1	18.65	0	0.00	18.60	0.1	291	0.04%
2019/09/18	0	0.00	4	18.65	18.65	-4	293	-1.36%
2019/08/19	2	17.30	0	0.00	17.35	2	248	0.81%
2019/08/15	0	0.00	3	17.20	17.20	-3	243	-1.23%
2019/08/14	0	0.00	211	17.54	17.55	-211	241	-87.44%	大賣/鉅額交易
2019/08/05	1	18.00	0	0.00	17.95	1	233	0.43%
2019/08/02	1	18.20	0	0.00	18.15	1	233	0.43%
2019/08/01	10	18.65	1	18.65	18.50	9	232	3.87%
2019/07/31	1	19.95	0	0.00	20.00	1	225	0.44%
2019/07/30	20	20.05	0	0.00	20.00	20	213	9.36%
2019/07/29	7	20.10	2	20.15	20.10	5	214	2.33%
2019/07/25	0	0.00	5	20.05	20.05	-5	226	-2.21%
2019/07/24	0	0.00	2	20.10	20.05	-2	225	-0.89%
2019/07/22	2	19.90	0	0.00	19.95	2	222	0.90%
2019/07/19	2	20.10	0	0.00	20.10	2	218	0.91%
2019/07/18	3	20.15	0	0.00	20.10	3	215	1.39%
2019/07/16	2	20.00	0	0.00	20.05	2	209	0.95%
2019/07/11	0	0.00	0.3	19.75	19.75	-0.3	190	-0.13%
2019/07/10	2	19.50	0	0.00	19.50	2	183	1.09%
2019/07/09	0	0.00	1	19.55	19.45	-1	181	-0.55%
2019/07/05	10	19.45	0	0.00	19.50	10	179	5.58%
2019/07/03	1	19.20	0	0.00	19.20	1	176	0.57%
2019/06/28	1	19.20	0	0.00	19.15	1	175	0.57%
2019/06/27	0	0.00	2	19.15	19.20	-2	173	-1.15%
2019/06/11	4	18.75	0	0.00	18.75	4	183	2.18%
2019/06/10	2	18.90	0	0.00	18.90	2	182	1.09%
2019/05/28	2	18.60	0	0.00	18.50	2	188	1.06%
2019/05/17	1	18.20	0	0.00	18.25	1	211	0.47%
2019/05/16	1	18.40	0	0.00	18.30	1	213	0.47%
2019/05/14	0	0.00	3	18.40	18.55	-3	232	-1.29%
2019/05/13	2	18.80	0	0.00	18.70	2	248	0.80%
2019/05/09	1	19.00	0	0.00	19.10	1	245	0.41%
2019/05/08	1	19.35	1	19.35	19.45	0	241	0.00%
2019/05/06	1	19.65	0.6	19.60	19.55	0.4	233	0.18%
2019/05/03	30	19.40	0	0.00	19.70	30	220	13.58%
2019/05/02	9	18.80	0	0.00	18.85	9	197	4.56%
2019/04/30	11	18.80	0	0.00	18.80	11	198	5.55%
2019/04/29	0	0.00	2	18.65	18.70	-2	196	-1.02%
2019/04/23	10	18.80	0	0.00	18.80	10	193	5.16%
2019/04/16	0	0.00	0.3	18.75	18.75	-0.3	189	-0.17%
2019/04/12	0	0.00	0.1	18.95	18.80	-0.1	188	-0.04%
2019/04/10	0	0.00	6	18.85	18.85	-6	186	-3.22%
2019/04/09	0	0.00	62	18.80	18.80	-62	183	-33.86%
2019/04/03	1	18.65	5	18.80	18.80	-4	178	-2.24%
2019/03/26	2	18.70	0	0.00	18.65	2	171	1.16%
2019/03/25	1	18.50	0	0.00	18.80	1	168	0.60%
2019/03/20	0	0.00	3	18.92	18.85	-3	165	-1.81%
2019/03/14	1	18.40	0	0.00	18.45	1	153	0.65%
2019/03/13	1	18.50	0	0.00	18.60	1	151	0.66%
2019/03/12	2	18.60	1	18.60	18.60	1	149	0.67%
2019/03/06	1	18.70	0	0.00	18.50	1	146	0.68%
2019/03/05	1	18.70	0	0.00	18.70	1	140	0.71%
2019/02/26	5	18.95	0	0.00	18.90	5	138	3.62%
2019/02/25	45	18.96	0	0.00	19.00	45	135	33.14%
2019/02/21	1	18.55	0.4	18.60	18.55	0.6	125	0.47%
2019/02/20	29	18.50	3.6	18.56	18.55	25.4	123	20.55%
2019/02/19	52	18.40	0.5	18.45	18.40	51.5	120	42.66%
2019/02/18	0	0.00	0.2	18.30	18.20	-0.2	117	-0.18%
2019/02/15	20	18.75	0	0.00	18.35	20	113	17.56%
2019/02/14	3	18.55	0	0.00	18.70	3	110	2.70%
2019/02/13	1	18.85	2	18.65	18.60	-1	105	-0.95%
2019/01/30	0	0.00	5	17.07	17.05	-5	65	-7.66%
2019/01/29	0	0.00	3	17.10	17.10	-3	65	-4.59%
2019/01/28	0	0.00	0.4	17.10	17.10	-0.4	67	-0.52%
2019/01/23	0	0.00	11	17.00	17.05	-11	67	-16.24%
2019/01/18	1	17.05	0	0.00	17.10	1	70	1.42%
2019/01/16	0	0.00	0.1	17.00	17.00	-0.1	71	-0.13%
2019/01/15	1	16.90	0	0.00	16.80	1	71	1.39%
2018/12/22	1	17.00	0	0.00	17.00	1	94	1.06%
2018/11/15	0	16.75	0	0.00	16.85	0	110	0.01%
2018/11/07	2	16.40	0	0.00	16.55	2	119	1.67%
2018/10/26	0	0.00	5	16.30	16.25	-5	250	-1.99%
2018/10/12	0	0.00	3	16.70	16.75	-3	285	-1.05%
2018/10/09	0	0.00	2	18.00	18.00	-2	274	-0.73%
2018/09/28	2	18.35	0	0.00	18.35	2	279	0.72%
2018/09/27	0.1	18.45	0	0.00	18.35	0.1	279	0.04%
2018/09/19	0	0.00	1.1	18.45	18.40	-1.1	280	-0.39%
2018/09/04	1	19.00	0	0.00	18.95	1	285	0.35%
2018/09/03	1	19.00	5	19.10	18.95	-4	287	-1.39%
2018/08/31	0	0.00	5	18.95	19.00	-5	287	-1.74%
2018/08/30	0	0.00	1	18.95	18.90	-1	289	-0.35%
2018/08/29	0	0.00	24	18.90	18.90	-24	292	-8.21%
2018/08/28	0	0.00	1	19.00	18.95	-1	293	-0.34%
2018/08/23	1	18.90	0	0.00	19.00	1	295	0.34%
2018/08/17	0	0.00	4	18.96	19.00	-4	293	-1.36%
2018/08/16	4	18.90	0	0.00	18.85	4	292	1.37%
2018/08/15	1	19.00	0	0.00	18.95	1	292	0.34%
2018/08/10	0	0.00	3	19.60	19.55	-3	283	-1.06%
2018/08/08	1	19.55	5	19.50	19.45	-4	280	-1.43%
2018/08/07	2	19.45	10	19.45	19.40	-8	263	-3.03%
2018/08/06	8	21.10	0	0.00	21.05	8	228	3.50%
2018/08/03	6	21.00	0	0.00	20.95	6	209	2.86%
2018/08/02	1	21.10	0	0.00	20.85	1	195	0.51%
2018/07/31	5	20.80	0	0.00	20.70	5	154	3.24%
2018/07/30	5	20.80	3	20.75	20.75	2	153	1.30%
2018/07/27	2	20.40	0	0.00	20.60	2	151	1.32%
2018/07/24	2	20.15	0	0.00	20.15	2	141	1.41%
2018/07/20	2	20.15	0	0.00	20.05	2	141	1.41%
2018/07/16	1	20.00	0	0.00	20.15	1	143	0.70%
2018/06/27	0	0.00	7	20.00	20.10	-7	180	-3.89%
2018/06/21	0	0.00	5	20.05	20.05	-5	219	-2.28%
2018/06/05	2	20.20	0	0.00	20.15	2	228	0.88%
2018/06/04	0	0.00	2	20.15	20.15	-2	226	-0.88%
2018/05/29	0	0.00	7	20.14	20.10	-7	234	-2.99%
2018/05/28	0	0.00	5	20.15	20.15	-5	235	-2.12%
2018/05/25	0	0.00	2	20.15	20.15	-2	237	-0.84%
2018/05/17	3	20.00	0	0.00	20.00	3	254	1.18%
2018/05/16	2	20.08	0	0.00	20.10	2	255	0.78%
2018/05/03	1	20.50	0	0.00	20.45	1	262	0.38%
2018/04/24	0	0.00	3	20.57	20.60	-3	285	-1.05%
2018/04/23	1	20.70	7	20.90	20.75	-6	285	-2.10%
2018/04/17	1	21.00	0	0.00	20.85	1	280	0.36%
2018/04/11	1	21.00	0	0.00	21.00	1	288	0.35%
2018/04/10	0	0.00	1	21.00	20.95	-1	288	-0.35%
2018/04/09	1	21.20	0	0.00	21.10	1	290	0.34%
2018/04/03	5	21.15	0	0.00	21.15	5	289	1.73%
2018/04/02	13	21.43	7	21.44	21.35	6	293	2.05%
2018/03/30	5	21.30	0	0.00	21.20	5	296	1.69%
2018/03/28	0	0.00	15	21.00	21.00	-15	309	-4.85%
2018/03/21	1	20.40	0	0.00	20.35	1	278	0.36%
2018/01/31	1	20.30	0	0.00	20.30	1	309	0.32%
2018/01/18	0	0.00	2	20.60	20.45	-2	339	-0.59%
2018/01/08	0	0.00	15	20.40	20.35	-15	337	-4.45%
2018/01/04	5	20.25	0	0.00	20.30	5	325	1.54%
2018/01/03	15	20.25	0	0.00	20.30	15	323	4.63%
2018/01/02	5	20.00	1	20.10	20.00	4	318	1.25%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析