台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.24%
  • 成交量
    16
  • 產業
    上櫃 觀光餐旅類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海灣 (3252)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/3000.00121.6521.65-1107-0.93%
2024/07/0800.00522.1021.90-5151-3.31%
2024/07/0300.001022.3022.15-10158-6.30%
2024/06/26521.5000.0021.5051553.22%
2024/06/2500.00221.5521.65-2157-1.27%
2024/06/2000.00421.8521.85-4150-2.66%
2024/06/05020.9500.0021.5002240.00%
2024/05/3100.002021.2521.50-20226-8.84%
2024/05/29021.9000.0021.7502280.01%
2024/05/1700.00022.2022.400228-0.02%
2024/05/1400.00221.8021.70-2227-0.88%
2024/05/1000.00221.6821.80-2228-0.88%
2024/05/0300.00122.6022.55-1225-0.44%
2024/05/0200.00222.4322.45-2221-0.90%
2024/04/3000.00121.7021.60-1216-0.46%
2024/04/2900.00122.1021.75-1222-0.45%
2024/04/25522.28321.7521.8522200.91%
2024/04/24120.85321.3021.20-2203-0.98%
2024/04/2300.00221.0020.90-2202-0.99%
2024/04/1600.00120.2020.10-1205-0.49%
2024/04/1100.00221.5020.80-2207-0.96%
2024/03/04120.7000.0020.6511470.68%
2024/03/0100.001020.8020.80-10146-6.81%
2024/01/0800.00121.5021.50-1293-0.34%
2024/01/05121.6000.0021.2012930.34%
2023/12/29322.00321.6521.3002900.00%
2023/12/14121.3500.0021.2512860.35%
2023/12/1300.001521.3221.30-15286-5.24%
2023/11/2800.00121.4021.55-1292-0.34%
2023/11/22622.80523.4722.7512780.36%
2023/11/21222.9000.0022.8022730.73%
2023/11/2000.0010.123.0022.80-10.1268-3.75%
2023/11/17122.35223.2023.95-1232-0.43%
2023/11/16321.65321.6021.8001940.00%
2023/11/07322.55321.6221.5501910.00%
2023/10/201019.8500.0019.85102034.92%
2023/10/111020.6500.0020.10102803.57%
2023/10/0600.00120.6520.65-1285-0.35%
2023/09/0700.00120.3520.30-11,304-0.08%
2023/08/251021.201321.5120.90-32,052-0.15%
2023/08/2200.00120.5020.50-12,114-0.05%
2023/07/2100.00121.3021.20-12,331-0.04%
2023/07/20121.9500.0021.7512,3170.04%
2023/07/19520.8000.0020.5052,2980.22%
2023/07/18820.91220.8520.8562,2910.26%
2023/07/1700.00221.4521.70-22,280-0.09%
2023/07/1410.122.2000.0022.1010.12,2730.44%
2023/07/12123.0000.0022.6512,2640.04%
2023/07/11223.2500.0023.3022,2620.09%
2023/07/100.123.2500.0023.300.12,2570.00%
2023/07/061023.35523.4023.4052,2450.22%
2023/07/05524.3500.0023.8552,2370.22%
2023/07/0400.00123.8523.90-12,223-0.04%
2023/06/301024.8000.0024.90102,1910.46%
2023/06/29125.3000.0025.0512,1810.05%
2023/06/28326.0500.0025.7032,1760.14%
2023/06/271.125.52225.6025.50-0.92,158-0.04%
2023/06/263.127.24526.5026.20-1.92,131-0.09%
2023/06/213128.052328.7026.6082,0740.39%
2023/06/202326.8347.126.9527.30-24.11,842-1.31%
2023/06/1900.001125.5025.85-111,526-0.72%
2023/06/162924.97924.4024.30201,4491.38%
2023/06/151424.31324.0524.10111,3940.79%
2023/06/143624.732924.8424.5071,3730.51%
2023/06/13223.9000.0023.5521,3210.15%
2023/06/121.123.65123.5023.000.11,2810.01%
2023/06/092327.35327.2025.20201,2501.60%
2023/06/085125.76726.3126.45441,0944.02%
2023/06/07224.13724.2924.35-5914-0.55%
2023/06/06224.25824.0823.45-6848-0.71%
2023/06/0500.00222.8022.35-2770-0.26%
2023/06/02122.5500.0022.3517670.13%
2023/06/011224.091423.9122.65-2743-0.27%
2023/05/31323.6500.0023.6536280.48%
2023/05/30121.4500.0021.5015730.17%
2023/05/29121.5000.0021.2515560.18%
2023/05/26121.80522.6021.80-4555-0.72%
2023/05/25623.68723.6123.50-1575-0.17%
2023/05/248022.45123.0023.007941818.88%
2023/05/23220.95120.9520.9513830.26%
2023/05/19218.80219.1018.5003700.00%
2023/05/17118.90118.6518.5503860.00%
2023/05/15318.8500.0018.3033860.78%
2023/04/1900.00518.8018.70-5440-1.13%
2023/04/1800.00518.8018.55-5443-1.13%
2023/04/171019.0000.0018.95104532.20%
2023/03/2300.00118.8018.85-1642-0.16%
2023/03/17118.1500.0018.2016340.16%
2023/03/16117.8000.0017.5016320.16%
2023/03/072720.8800.0020.75276644.06%
2023/03/02120.40119.9519.9006540.00%
2023/02/24120.45520.6420.35-4643-0.62%
2023/02/231121.76622.0520.9056320.79%
2023/02/03119.20218.7818.70-1492-0.20%
2023/01/17118.70118.8519.1004830.00%
2023/01/06120.2000.0019.7515140.19%
2023/01/0300.00119.0019.75-1637-0.16%
2022/12/30119.75120.3019.7006480.00%
2022/12/29219.6500.0019.9526400.31%
2022/12/28520.0510320.1220.15-98622-15.75% 大賣/
2022/12/27119.25220.1019.25-1560-0.18%
2022/12/2600.00119.6019.05-1542-0.18%
2022/12/2300.00118.5518.55-1533-0.19%
2022/12/20117.9500.0018.0015340.19%
2022/12/191318.3100.0018.25135342.43%
2022/12/163718.87219.1018.35355396.48%
2022/12/155219.46319.4519.60495359.15%
2022/12/12117.8000.0017.7515060.20%
2022/12/09218.6000.0018.2025140.39%
2022/12/0100.00319.0019.25-3514-0.58%
2022/11/30318.4000.0019.4035050.59%
2022/11/29217.53317.7017.65-1492-0.20%
2022/11/22116.8000.0016.9515340.19%
2022/11/18217.33118.4017.0015950.17%
2022/11/1100.001016.9016.75-10621-1.61%
2022/10/211016.401017.8016.4507500.00%
2022/10/201016.5000.0016.50108321.20%
2022/10/1400.00117.4517.80-1880-0.11%
2022/10/13217.9000.0017.5029610.21%
2022/10/11321.63921.1220.35-61,008-0.59%
2022/10/0700.00221.0021.00-2910-0.22%
2022/10/05218.7800.0018.5529020.22%
2022/09/20220.45120.5020.6511,0190.10%
2022/09/19120.3500.0020.2011,0280.10%
2022/09/15220.9500.0020.7521,0290.19%
2022/09/14121.0000.0021.0011,0310.10%
2022/09/07120.2000.0020.2511,0680.09%
2022/09/02221.8300.0021.6021,5360.13%
2022/08/31322.82922.5122.65-61,871-0.32%
2022/08/3000.00522.7022.60-51,907-0.26%
2022/08/29322.8300.0022.6531,9790.15%
2022/08/261124.7500.0024.35111,9770.56%
2022/08/2400.00223.6023.45-21,923-0.10%
2022/08/23122.5000.0022.9511,9120.05%
2022/08/22223.1300.0022.8021,9160.10%
2022/08/19223.83223.6523.1001,9040.00%
2022/08/18223.10623.4123.35-41,894-0.21%
2022/08/10122.0000.0022.0511,8390.05%
2022/08/09122.00122.6021.9501,8350.00%
2022/08/05122.0500.0022.0511,8090.06%
2022/08/02222.3500.0022.4521,7870.11%
2022/08/0100.00223.4023.10-21,783-0.11%
2022/07/28223.53124.1523.2011,7650.06%
2022/07/27123.90125.1022.5001,7200.00%
2022/07/26122.35423.7524.00-31,618-0.19%
2022/07/25121.9000.0021.8511,5940.06%
2022/07/21122.3000.0022.5011,5700.06%
2022/07/202124.552324.5523.35-21,547-0.13%
2022/07/1900.00524.3024.05-51,453-0.34%
2022/07/1400.00520.1519.90-51,351-0.37%
2022/07/08720.19320.0820.1041,3260.30%
2022/07/0700.00219.3019.50-21,316-0.15%
2022/07/06120.90319.0819.05-21,300-0.15%
2022/07/051021.1000.0021.00101,2890.78%
2022/07/04222.137020.6120.35-681,278-5.32%
2022/07/01122.6000.0022.6011,2430.08%
2022/06/2700.00125.0025.00-11,160-0.09%
2022/06/2100.00123.0023.10-11,133-0.09%
2022/06/2000.00124.3022.60-11,132-0.09%
2022/06/17223.4300.0024.7021,1230.18%
2022/06/152026.00525.9825.40151,0921.37%
2022/06/146426.121226.1726.20521,0684.86%
2022/06/13825.20725.4426.0518110.12%
2022/06/101422.821423.2623.7005990.00%
2022/06/091021.271021.5021.5504360.00%
2022/06/08119.60519.5019.90-4254-1.57%
2022/06/07618.0900.0018.1062082.88%
2022/06/06117.65218.5019.25-1129-0.77%
2022/06/02217.75218.1817.500970.00%
2022/05/20516.2000.0016.405995.04%
2022/03/25117.5000.0017.551941.06%
2022/03/2400.00118.2517.85-193-1.07%
2022/03/23117.35617.6017.30-586-5.78%
2022/03/17516.2000.0016.455736.77%
2021/12/2700.00116.7016.75-1131-0.76%
2021/12/20116.4000.0016.5011320.76%
2021/12/0700.00116.8517.05-1155-0.64%
2021/11/26116.5000.0016.6011590.63%
2021/10/21117.6000.0017.4011560.64%
2021/10/20318.60120.3017.8521491.34%
2021/10/1900.00118.2518.95-1117-0.85%
2021/10/18417.56317.5517.2511060.93%
2021/10/1500.00117.8518.10-1100-0.99%
2021/09/06117.2000.0017.151761.31%
2021/09/0300.00118.2017.85-174-1.35%
2021/09/0200.00117.7017.60-173-1.36%
2021/08/2700.00116.4016.20-170-1.43%
2021/08/17115.75115.7015.300690.00%
2021/08/13115.5500.0015.201681.45%
2021/07/21118.0500.0018.001631.57%
2021/07/1600.00118.7018.10-162-1.60%
2021/07/15118.1000.0018.201651.53%
2021/07/1200.00119.4519.00-174-1.34%
2021/07/0800.00119.0018.75-174-1.34%
2021/06/23118.5000.0018.401791.25%
2021/06/2200.00118.8018.50-181-1.23%
2021/04/2000.00119.4019.20-1104-0.96%
2021/04/01118.1500.0018.151861.16%
2021/03/25118.5500.0018.551781.28%
2021/03/1200.00117.7517.80-158-1.72%
2020/10/2000.00317.0517.00-399-3.01%
2020/10/1900.00216.7516.90-298-2.03%
2020/07/30217.35217.8017.1503430.00%
2020/07/2700.001216.7816.80-12335-3.58%
2020/07/24118.1000.0017.3513370.30%
2020/07/2200.00518.0518.00-5351-1.42%
2020/07/2100.00218.2518.20-2351-0.57%
2020/07/1700.00518.3918.20-5350-1.43%
2020/07/16118.9000.0018.5513470.29%
2020/07/152520.1200.0018.85253427.30%
2020/07/1000.00217.9018.10-2272-0.73%
2020/06/2200.00117.5016.55-1181-0.55%
2020/04/28116.30316.4516.95-2114-1.75%
2020/04/2700.00615.1015.50-6102-5.86%
2020/01/08216.4000.0016.452553.58%
2019/11/07317.2500.0017.103674.47%
2019/10/3000.00117.4017.40-166-1.51%
2019/10/2900.00217.3017.30-264-3.08%
2019/08/1400.00116.7516.75-144-2.27%
2019/06/24917.30917.3017.350770.00%
2019/06/0300.00218.0018.00-2163-1.22%
2019/04/17320.3200.0020.0531911.57%
2019/03/22421.30021.2521.4041662.39%
2019/03/20319.85119.8519.9021561.28%
2019/03/1800.00120.2019.85-1150-0.67%
2019/03/15320.42320.5019.7001490.00%
2019/03/141720.061520.2020.2521271.57%
2018/12/2400.00117.0517.05-164-1.54%
2018/12/1400.00217.5517.55-280-2.49%
2018/12/11117.2000.0017.201841.18%
2018/12/0400.00216.9016.90-2109-1.83%
2018/11/2300.00416.9516.95-4122-3.28%
2018/11/1900.00317.1517.15-3121-2.48%
2018/11/1400.00516.7716.75-5118-4.21%
2018/10/1900.00316.8516.85-3132-2.27%
2018/10/0800.00116.9516.90-1133-0.75%
2018/10/0100.00217.0817.10-2131-1.52%
2018/09/2600.00316.9516.95-3125-2.40%
2018/09/18116.7500.0016.8011100.91%
2018/09/1700.00116.8016.80-1107-0.93%
2018/09/1300.00116.2016.95-1100-0.99%
2018/09/1000.00316.9516.95-377-3.86%
2018/09/0600.00117.1017.10-176-1.31%
2018/08/2900.000.117.5017.50-0.174-0.20%
2018/06/07221.6500.0021.952603.32%
2018/05/30220.9500.0021.502603.32%
2018/05/29220.85221.1521.350600.00%
2018/05/28221.0000.0021.202603.30%
2018/03/1500.00020.0020.10093-0.03%
2018/01/1200.00221.3521.10-276-2.62%
〈能源盤後〉弗朗辛擾亂海灣生產運作 油價創一周新高 唯需求前景擔憂仍在Anue鉅亨-2024/09/13
〈能源盤後〉颶風弗朗辛擾亂海灣石油生產 油價自近3年低點反彈上升Anue鉅亨-2024/09/12
〈能源盤後〉熱帶風暴弗朗辛恐威脅海灣產油作業 油價上漲 WTI自15個月低點反彈Anue鉅亨-2024/09/10
海灣 相關文章
海灣 相關影音