海德威 (3268)-富邦-新竹券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.30
漲跌
▲0.50
漲幅
+2.02%
成交量
172張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	11	25.21	0	0.00	25.15	11	1,051	1.05%
2024/04/25	2	25.10	0	0.00	24.90	2	1,053	0.19%
2024/04/15	1	26.40	0	0.00	26.10	1	1,040	0.10%
2024/04/11	0	27.10	0	0.00	26.90	0	1,039	0.00%
2024/04/03	0	29.00	0	0.00	28.40	0	1,046	0.00%
2024/04/01	0	28.55	0	0.00	28.15	0	1,053	0.00%
2024/03/29	0	28.40	0	0.00	27.95	0	1,056	0.00%
2024/03/20	1	27.20	0	0.00	27.10	1	1,062	0.09%
2024/03/18	6	27.38	3	27.50	27.20	3	1,086	0.28%
2024/03/15	3	28.35	0	0.00	27.70	3	1,121	0.27%
2024/03/14	1	28.00	0	0.00	27.75	1	1,161	0.09%
2024/03/13	1	28.00	0	0.00	28.00	1	1,183	0.08%
2024/03/12	1	29.50	0	0.00	29.45	1	1,176	0.09%
2024/03/11	3	29.58	2	29.78	29.65	1	1,174	0.09%
2024/03/07	7	31.69	20	32.12	30.10	-13	1,125	-1.16%
2024/02/29	0	0.00	10	35.15	35.60	-10	946	-1.06%
2024/02/26	0	0.00	10	34.25	34.25	-10	939	-1.06%
2024/02/23	0	0.00	5	33.30	32.70	-5	937	-0.53%
2024/02/22	0	0.00	4	33.40	34.10	-4	945	-0.42%
2024/02/20	0	0.00	8	33.19	33.05	-8	949	-0.84%
2024/02/19	0	0.00	1	35.50	34.10	-1	940	-0.11%
2024/02/05	34	35.15	23	34.53	34.90	11	867	1.27%
2024/02/02	11	32.86	37	32.80	33.70	-26	693	-3.75%
2024/02/01	0	0.00	1	30.65	30.65	-1	456	-0.22%
2024/01/31	0	0.00	1	26.10	27.90	-1	440	-0.23%
2024/01/30	0	0.00	6	25.40	25.40	-6	429	-1.40%
2024/01/24	1	25.35	0	0.00	25.50	1	464	0.22%
2024/01/22	0	0.00	1	25.15	25.40	-1	574	-0.17%
2024/01/18	1	25.10	0	0.00	25.10	1	574	0.17%
2024/01/15	0	0.00	1	26.15	26.05	-1	597	-0.17%
2024/01/12	0	0.00	1	25.35	25.10	-1	625	-0.16%
2024/01/10	1	24.80	0	0.00	25.10	1	678	0.15%
2024/01/05	0	0.00	1	27.35	27.15	-1	675	-0.15%
2024/01/04	1	26.90	0	0.00	26.75	1	673	0.15%
2024/01/03	1	28.10	0	0.00	27.85	1	665	0.15%
2023/12/27	0	0.00	6	29.60	29.40	-6	651	-0.92%
2023/12/26	0	0.00	1	28.55	29.20	-1	643	-0.16%
2023/12/25	2	28.33	2	28.50	28.00	0	638	0.00%
2023/12/22	4	29.01	1	29.45	28.70	3	631	0.47%
2023/12/21	1	28.95	0	0.00	29.15	1	627	0.16%
2023/12/20	0	0.00	9	29.18	29.65	-9	621	-1.45%
2023/12/19	2	29.10	4	28.86	29.10	-2	612	-0.33%
2023/12/18	1	28.35	1	28.75	28.35	0	600	0.00%
2023/12/15	1	28.10	2	28.78	29.00	-1	597	-0.17%
2023/12/14	5	29.07	0	0.00	28.50	5	590	0.85%
2023/12/13	3	29.67	1	29.30	29.45	2	577	0.35%
2023/12/12	5	29.71	38	30.25	29.50	-33	561	-5.87%
2023/12/11	20	29.06	20	29.20	30.45	0	521	0.00%
2023/12/08	0	0.00	41	28.36	28.80	-41	473	-8.65%
2023/12/07	1	26.35	0	0.00	26.20	1	443	0.23%
2023/12/05	0	0.00	1	25.80	25.50	-1	429	-0.23%
2023/11/29	0	0.00	0	26.00	26.05	0	419	0.00%
2023/11/28	1	25.95	1	26.30	25.95	0	416	0.00%
2023/11/27	1	25.50	0	0.00	25.60	1	411	0.24%
2023/11/21	0	0.00	0	26.45	26.05	0	377	0.00%
2023/11/20	1	26.90	1	25.70	26.85	0	359	0.00%
2023/11/17	1	25.10	0	0.00	25.25	1	343	0.29%
2023/11/15	0	0.00	0.6	25.05	25.25	-0.6	333	-0.18%
2023/11/13	10	23.55	0	0.00	23.45	10	326	3.07%
2023/11/09	0	0.00	1	24.80	24.50	-1	320	-0.31%
2023/11/08	1	24.90	0.1	27.00	24.90	1	316	0.30%
2023/11/07	0	0.00	0	25.15	24.65	0	306	-0.01%
2023/11/01	0	0.00	1	24.90	25.80	-1	281	-0.36%
2023/10/31	6	26.82	4	25.53	25.00	2	262	0.76%
2023/10/30	1	24.50	5	25.95	26.00	-4	181	-2.21%
2023/10/23	0	0.00	1	24.30	24.45	-1	133	-0.75%
2023/10/20	2	25.40	2	25.58	24.85	0	119	0.00%
2023/10/19	0.1	23.35	0	0.00	23.80	0.1	90	0.15%
2023/10/18	9	24.62	27	24.70	23.50	-18	75	-23.82%
2023/10/17	0	0.00	3	22.02	22.70	-3	32	-9.13%
2023/09/12	0	0.00	0	22.90	21.35	0	33	0.00%
2023/07/21	0	23.55	0	0.00	22.95	0	53	0.00%
2023/07/07	0	0.00	2	23.00	23.20	-2	59	-3.36%
2023/06/29	0	22.85	0	0.00	23.25	0	58	0.00%
2023/06/19	0	0.00	2	22.93	22.90	-2	62	-3.21%
2023/06/09	0	0.00	13	23.12	22.90	-13	57	-22.43%
2023/05/29	5	22.00	0	0.00	21.90	5	83	6.00%
2023/05/26	6	22.00	0	0.00	22.00	6	82	7.26%
2023/05/17	0	0.00	5	20.90	20.90	-5	83	-5.98%
2023/04/18	0	25.40	0	0.00	23.30	0	90	0.00%
2023/04/17	0	24.95	0	0.00	23.30	0	89	0.00%
2023/04/14	0	0.00	1	23.05	23.05	-1	89	-1.12%
2023/04/12	1	23.20	0	0.00	23.20	1	88	1.13%
2023/03/31	0	0.00	1	23.40	23.15	-1	89	-1.12%
2023/03/30	1	23.05	0	0.00	23.10	1	89	1.12%
2023/03/27	0	0.00	1	24.00	23.60	-1	89	-1.12%
2023/03/20	1	22.80	0	0.00	23.15	1	92	1.09%
2023/03/17	0	0.00	1	23.10	23.10	-1	93	-1.07%
2023/03/13	1	24.05	0	0.00	24.00	1	94	1.06%
2023/03/09	1	26.00	0	0.00	24.65	1	92	1.08%
2023/03/08	0	0.00	1	26.15	26.15	-1	81	-1.22%
2023/03/07	0	24.20	0	0.00	23.80	0	69	0.01%
2023/03/06	0	24.90	0	0.00	23.65	0	69	0.00%
2023/03/01	0	23.80	0	0.00	23.15	0	69	0.00%
2023/02/24	0	0.00	1	23.10	23.10	-1	71	-1.40%
2023/02/22	1	23.15	0	0.00	23.10	1	72	1.38%
2023/02/17	19	23.18	1	23.10	23.10	18	76	23.62%
2023/02/16	0	23.00	0	0.00	22.95	0	76	0.00%
2023/02/15	1	23.05	0	0.00	22.95	1	79	1.26%
2023/02/14	0	0.00	1	23.25	23.35	-1	79	-1.26%
2023/02/13	1	23.00	0	0.00	22.95	1	80	1.24%
2023/02/10	0	0.00	1	23.80	23.45	-1	91	-1.09%
2023/02/09	0	0.00	0	23.95	23.70	0	93	0.00%
2023/02/08	1	23.50	0	0.00	24.15	1	94	1.06%
2023/02/07	0	0.00	1	23.70	23.60	-1	94	-1.06%
2023/02/02	1	22.90	0	0.00	23.90	1	97	1.02%
2023/01/30	0	0.00	1	22.40	22.35	-1	92	-1.09%
2023/01/17	1	21.90	0	0.00	21.80	1	92	1.09%
2023/01/12	0	0.00	1	22.10	22.15	-1	91	-1.09%
2023/01/09	1	22.20	0	0.00	22.35	1	90	1.10%
2022/12/29	1	21.85	1	21.80	21.80	0	92	0.00%
2022/12/28	1	22.00	1	22.60	21.90	0	93	0.00%
2022/12/27	1	22.20	0	0.00	22.05	1	95	1.05%
2022/12/23	0	0.00	1	22.55	22.40	-1	96	-1.03%
2022/12/22	1	22.65	0	0.00	22.40	1	97	1.03%
2022/12/09	0	0.00	1	23.85	23.45	-1	101	-0.99%
2022/12/08	1	24.05	0	0.00	24.05	1	100	0.99%
2022/12/06	0	0.00	1	24.70	24.25	-1	106	-0.94%
2022/12/05	1	24.35	0	0.00	24.30	1	108	0.92%
2022/12/02	0	0.00	1	24.20	24.55	-1	108	-0.92%
2022/11/28	1	23.20	1	23.60	23.20	0	119	0.00%
2022/11/23	1	23.60	0	0.00	23.80	1	143	0.70%
2022/11/11	20	23.10	0	0.00	23.45	20	350	5.70%
2022/11/08	1	22.90	1	24.60	22.70	0	393	0.00%
2022/11/07	0	0.00	2	22.53	22.40	-2	383	-0.52%
2022/11/02	0	0.00	1	20.80	21.85	-1	375	-0.27%
2022/11/01	1	19.85	1	20.10	19.90	0	370	0.00%
2022/10/31	1	19.65	0	0.00	19.70	1	369	0.27%
2022/10/25	0	0.00	1	20.00	19.85	-1	371	-0.27%
2022/10/24	1	20.40	0	0.00	20.00	1	371	0.27%
2022/10/17	2	20.00	0	0.00	20.05	2	373	0.54%
2022/10/13	5	19.50	0	0.00	19.30	5	373	1.34%
2022/10/12	0	20.75	0	0.00	20.40	0	372	0.00%
2022/10/04	1	22.35	1	22.45	21.95	0	369	0.00%
2022/09/26	15	20.87	1	20.65	20.65	14	359	3.89%
2022/09/19	1	23.80	0	0.00	23.80	1	352	0.28%
2022/09/16	0	0.00	1	24.20	24.20	-1	351	-0.28%
2022/09/14	1	23.60	0	0.00	24.45	1	351	0.28%
2022/09/07	0	0.00	1	24.80	24.80	-1	340	-0.29%
2022/09/06	1	25.05	1	26.00	24.80	0	340	0.00%
2022/09/05	1	25.80	1	26.30	25.75	0	334	0.00%
2022/09/02	1	26.55	1	27.10	26.60	0	327	0.00%
2022/09/01	1	26.60	1	26.80	26.60	0	326	0.00%
2022/08/30	1	27.40	2	27.65	27.95	-1	316	-0.32%
2022/08/29	1	25.80	0	0.00	26.30	1	301	0.33%
2022/08/26	2	26.93	2	27.10	27.00	0	295	0.00%
2022/08/25	0	0.00	1	28.40	27.10	-1	285	-0.35%
2022/08/23	1	28.00	6	29.25	27.80	-5	264	-1.89%
2022/08/19	2	27.60	3	28.73	28.50	-1	188	-0.53%
2022/08/18	0	0.00	6	25.78	26.15	-6	108	-5.54%
2022/08/17	1	23.60	1	23.80	23.80	0	88	0.00%
2022/08/16	0	0.00	1	24.60	24.65	-1	69	-1.45%
2022/08/12	1	20.40	0	0.00	20.45	1	47	2.10%
2022/08/09	0	0.00	1	20.25	20.40	-1	46	-2.14%
2022/07/27	1	20.30	0	0.00	20.30	1	45	2.22%
2022/07/26	0	22.50	0	0.00	21.00	0	45	0.00%
2022/06/09	1	24.60	0	0.00	24.10	1	67	1.48%
2022/05/30	0	0.00	2	24.60	24.70	-2	66	-3.00%
2022/05/27	2	23.65	0	0.00	23.65	2	65	3.07%
2022/05/20	1	23.85	1	24.35	23.75	0	62	0.00%
2022/04/15	2	25.00	0	0.00	25.00	2	69	2.89%
2022/04/11	0	0.00	2	26.55	26.55	-2	73	-2.74%
2022/03/23	0	0.00	1	24.50	24.20	-1	116	-0.86%
2022/03/14	2	24.50	15	24.41	24.15	-13	129	-10.02%
2022/03/07	11	23.66	0	0.00	23.80	11	135	8.12%
2022/02/18	2	26.25	0	0.00	26.25	2	181	1.10%
2022/01/21	1	25.70	0	0.00	25.70	1	232	0.43%
2022/01/20	0	0.00	4	27.70	27.50	-4	233	-1.72%
2022/01/14	1	27.40	0	0.00	27.35	1	246	0.41%
2022/01/12	5	28.18	0	0.00	28.25	5	260	1.92%
2022/01/11	4	28.89	0	0.00	28.45	4	269	1.48%
2022/01/06	7	29.36	0	0.00	29.80	7	279	2.51%
2022/01/05	2	30.20	2	30.43	30.00	0	277	0.00%
2022/01/04	2	30.10	1	30.25	30.00	1	280	0.36%
2021/12/30	1	31.15	21	31.54	30.95	-20	268	-7.45%
2021/12/28	2	29.55	0	0.00	29.50	2	243	0.82%
2021/12/16	1	28.80	2	29.50	28.80	-1	242	-0.41%
2021/12/15	2	28.15	0	0.00	28.15	2	241	0.83%
2021/12/10	2	28.23	0	0.00	28.30	2	240	0.83%
2021/12/06	2	30.35	0	0.00	30.35	2	243	0.82%
2021/11/29	0	0.00	2	27.83	29.25	-2	257	-0.78%
2021/11/26	2	29.15	0	0.00	29.25	2	261	0.77%
2021/11/25	2	30.28	0	0.00	30.55	2	259	0.77%
2021/11/23	1	30.20	3	30.43	30.00	-2	260	-0.77%
2021/11/19	6	30.11	0	0.00	30.00	6	265	2.26%
2021/11/18	2	30.90	1	30.75	31.00	1	262	0.38%
2021/11/17	2	32.00	4	31.10	31.70	-2	264	-0.76%
2021/11/16	0	0.00	3	32.35	32.35	-3	251	-1.19%
2021/11/15	0	0.00	6	29.11	29.45	-6	253	-2.37%
2021/11/12	5	26.70	1	26.45	26.80	4	253	1.58%
2021/11/10	1	26.05	0	0.00	26.40	1	266	0.38%
2021/11/09	6	26.73	0	0.00	26.65	6	267	2.24%
2021/11/05	1	26.15	0	0.00	26.30	1	272	0.37%
2021/11/03	2	26.70	0	0.00	26.70	2	280	0.71%
2021/11/02	0	0.00	11	25.97	25.90	-11	284	-3.87%
2021/10/27	11	25.38	0	0.00	25.00	11	285	3.85%
2021/10/26	1	24.55	2	24.18	23.90	-1	284	-0.35%
2021/10/20	3	24.37	2	23.90	23.90	1	323	0.31%
2021/10/19	10	22.70	10	24.10	24.10	0	338	0.00%
2021/10/18	8	22.51	1	23.00	21.95	7	343	2.04%
2021/10/15	10	23.50	1	23.90	23.70	9	352	2.55%
2021/10/12	4	24.90	0	0.00	24.35	4	435	0.92%
2021/10/06	1	26.00	0	0.00	26.10	1	530	0.19%
2021/10/01	1	29.10	0	0.00	29.15	1	659	0.15%
2021/09/23	13	29.63	0	0.00	29.60	13	837	1.55%
2021/09/13	0	0.00	2	32.58	31.75	-2	872	-0.23%
2021/09/08	32	31.23	0	0.00	31.00	32	892	3.59%
2021/09/06	59	33.26	0	0.00	33.10	59	929	6.34%
2021/09/03	11	33.20	0	0.00	33.20	11	963	1.14%
2021/09/02	0	0.00	1	33.30	33.35	-1	967	-0.10%
2021/09/01	0	0.00	2	33.63	33.65	-2	966	-0.21%
2021/08/27	1	32.00	0	0.00	32.00	1	961	0.10%
2021/08/26	0	0.00	2	33.15	32.90	-2	959	-0.21%
2021/08/25	0	0.00	1	32.60	32.60	-1	958	-0.10%
2021/08/24	1	31.95	0	0.00	31.75	1	956	0.10%
2021/08/23	0	0.00	1	33.60	32.70	-1	955	-0.10%
2021/08/20	2	31.60	0	0.00	31.80	2	949	0.21%
2021/08/19	0	0.00	2	33.70	32.25	-2	944	-0.21%
2021/08/16	16	29.97	0	0.00	30.45	16	921	1.74%
2021/08/10	1	35.55	0	0.00	35.05	1	909	0.11%
2021/08/09	1	36.95	0	0.00	36.40	1	908	0.11%
2021/08/05	0	0.00	35.3	36.85	38.55	-35.3	909	-3.88%
2021/08/04	0	0.00	20	36.51	36.40	-20	912	-2.19%
2021/08/03	5	36.50	0	0.00	36.55	5	915	0.55%
2021/08/02	0	0.00	35	36.52	37.25	-35	918	-3.81%
2021/07/28	10	37.75	1	35.00	37.50	9	919	0.98%
2021/07/26	12	40.90	2	40.63	40.55	10	914	1.09%
2021/07/23	1	41.90	2	42.00	42.00	-1	912	-0.11%
2021/07/21	1	40.00	0	0.00	39.55	1	890	0.11%
2021/07/20	0	0.00	1	39.70	39.50	-1	882	-0.11%
2021/07/19	2	40.33	3	38.63	40.80	-1	877	-0.11%
2021/07/16	12	40.35	1	42.75	39.60	11	863	1.27%
2021/07/15	12	41.76	0	0.00	41.55	12	834	1.44%
2021/07/14	5	43.59	1	42.80	42.50	4	827	0.48%
2021/07/13	0	0.00	4	46.05	46.05	-4	798	-0.50%
2021/07/12	52	42.73	0	0.00	41.90	52	816	6.37%
2021/07/09	41	42.67	0	0.00	41.60	41	801	5.12%
2021/07/08	13	45.76	1	46.95	45.00	12	776	1.55%
2021/07/07	2	45.00	0	0.00	45.45	2	745	0.27%
2021/07/06	2	40.75	42	41.29	41.35	-40	712	-5.61%
2021/07/05	0	0.00	75	35.69	37.60	-75	705	-10.63%
2021/07/02	9	33.08	2	34.20	34.20	7	717	0.98%
2021/07/01	0	0.00	1	33.50	32.85	-1	733	-0.14%
2021/06/30	1	33.80	1	34.50	33.80	0	758	0.00%
2021/06/28	6	32.68	7	33.07	35.50	-1	787	-0.13%
2021/06/25	26	33.41	3	33.75	33.25	23	782	2.94%
2021/06/24	31	33.14	0	0.00	33.55	31	795	3.90%
2021/06/21	5	33.08	0	0.00	32.50	5	812	0.62%
2021/06/18	0	0.00	6	34.40	34.30	-6	822	-0.73%
2021/06/16	0	0.00	5	35.50	34.45	-5	872	-0.57%
2021/06/15	1	33.40	0	0.00	34.40	1	891	0.11%
2021/06/11	4	33.95	6	33.93	34.75	-2	896	-0.22%
2021/06/09	2	28.70	0	0.00	28.75	2	864	0.23%
2021/06/04	6	26.75	0	0.00	26.40	6	860	0.70%
2021/06/01	1	26.90	0	0.00	28.60	1	860	0.12%
2021/05/13	5	25.70	1.3	25.19	26.05	3.7	922	0.40%
2021/05/12	5	26.00	0	0.00	25.75	5	914	0.55%
2021/05/11	10	28.75	0	0.00	28.60	10	902	1.11%
2021/05/10	1	31.40	0	0.00	31.20	1	895	0.11%
2021/05/07	0	0.00	2	32.25	32.45	-2	890	-0.22%
2021/05/06	1	30.00	0	0.00	29.50	1	882	0.11%
2021/05/04	10	27.95	0	0.00	29.80	10	871	1.15%
2021/04/26	1	35.75	2	37.00	35.75	-1	819	-0.12%
2021/04/23	2	36.35	0	0.00	36.45	2	810	0.25%
2021/04/22	1	35.95	0	0.00	34.85	1	799	0.13%
2021/04/20	2	36.80	0	0.00	37.35	2	770	0.26%
2021/04/16	0	0.00	1	37.55	38.20	-1	734	-0.14%
2021/04/15	0	0.00	2	35.05	35.05	-2	688	-0.29%
2021/04/14	11	30.78	4	30.85	31.90	7	673	1.04%
2021/04/13	11	33.64	1	34.30	33.40	10	648	1.54%
2021/04/12	12.3	36.09	0	0.00	36.00	12.3	624	1.97%
2021/04/09	12	40.60	3	41.67	39.75	9	584	1.54%
2021/04/08	3	36.77	2	39.15	39.60	1	526	0.19%
2021/04/06	12	34.25	0	0.00	34.45	12	468	2.56%
2021/04/01	0	0.00	2	32.50	33.10	-2	439	-0.45%
2021/03/31	10	30.20	0	0.00	30.10	10	406	2.46%
2021/03/29	2	30.15	0	0.00	30.30	2	392	0.51%
2021/03/25	0	0.00	3	27.10	27.00	-3	364	-0.82%
2021/03/24	2	26.00	0	0.00	27.05	2	357	0.56%
2021/03/23	6	27.63	10	28.50	27.40	-4	345	-1.16%
2021/03/22	7	29.18	10	30.00	30.40	-3	326	-0.92%
2021/03/19	13	26.06	0	0.00	28.10	13	285	4.56%
2021/03/18	10	24.33	24	24.17	26.40	-14	258	-5.42%
2021/03/17	4	23.40	4	24.00	24.00	0	219	0.00%
2021/03/10	0	20.00	0	0.00	18.90	0	188	0.00%
2021/02/25	2	19.40	1	19.45	19.80	1	175	0.57%
2021/02/24	25	19.85	0	0.00	19.70	25	170	14.66%
2021/02/23	1	20.55	0	0.00	20.55	1	151	0.66%
2021/02/22	2	17.60	0	0.00	18.70	2	121	1.64%
2021/02/04	0	0.00	1	15.15	15.25	-1	107	-0.93%
2021/01/29	1	15.75	0	0.00	15.70	1	116	0.86%
2021/01/22	0	0.00	0.7	15.60	16.10	-0.7	119	-0.55%
2020/10/14	0	0.00	2	17.20	18.00	-2	297	-0.67%
2020/10/08	1	16.70	0	0.00	16.55	1	290	0.34%
2020/09/17	0	0.00	1	16.00	15.80	-1	364	-0.27%
2020/09/10	2	17.65	46	18.40	18.40	-44	306	-14.34%
2020/08/10	0	0.00	3	15.45	15.80	-3	201	-1.49%
2020/07/10	42	17.65	0	0.00	17.75	42	131	31.90%
2020/07/09	1	16.80	0	0.00	16.80	1	99	1.01%
2019/12/20	0	0.00	0.2	11.70	11.75	-0.2	34	-0.53%
2019/11/01	0	0.00	0.1	11.70	11.80	-0.1	64	-0.16%
2019/10/31	0	0.00	5	11.85	11.90	-5	65	-7.68%
2019/10/01	0	0.00	2	12.18	12.05	-2	67	-2.97%
2019/09/23	0	0.00	3	13.30	13.30	-3	53	-5.60%
2019/09/02	0	0.00	5	11.79	11.95	-5	37	-13.18%
2019/08/30	2	12.40	0	0.00	11.95	2	38	5.24%
2019/07/30	0	0.00	1	11.85	11.70	-1	28	-3.56%
2019/07/18	1	10.45	0	0.00	10.55	1	22	4.53%
2019/07/12	0	0.00	0.2	10.20	10.25	-0.2	24	-0.75%
2019/07/08	0	0.00	2	10.50	10.50	-2	25	-7.77%
2019/07/03	2	10.35	0	0.00	10.35	2	25	7.81%
2019/06/18	1	11.00	0	0.00	11.00	1	29	3.39%
2019/04/17	0	0.00	2	11.30	11.30	-2	42	-4.74%
2019/04/01	2	11.90	0	0.00	11.90	2	37	5.32%
2019/03/29	0	0.00	0.3	12.05	12.00	-0.3	37	-0.85%
2019/02/19	0	0.00	1	10.75	10.80	-1	16	-6.09%
2018/08/22	0	0.00	0.1	14.80	14.95	-0.1	142	-0.06%
2018/07/12	0	0.00	1	14.60	14.65	-1	126	-0.79%
2018/07/04	1	15.75	0	0.00	15.70	1	115	0.87%
2018/06/27	0	0.00	2.1	16.03	16.80	-2.1	75	-2.76%
2018/06/26	2	16.50	0	0.00	15.80	2	67	2.96%
2018/06/13	0	0.00	3	14.92	15.10	-3	86	-3.46%
2018/06/11	1	15.10	0	0.00	15.10	1	87	1.14%
2018/06/08	2	16.00	0	0.00	16.00	2	86	2.30%
2018/03/21	0	0.00	0.1	18.30	18.45	-0.1	200	-0.07%
2018/03/09	0	0.00	1	16.60	17.00	-1	177	-0.56%
2018/03/08	1	18.90	0	0.00	17.60	1	174	0.57%
2018/02/23	3	16.70	0	0.00	16.40	3	150	1.99%
2018/01/31	0	0.00	1	18.10	18.00	-1	117	-0.85%
2018/01/30	0	0.00	40	18.20	18.20	-40	115	-34.53%
2018/01/26	2	18.30	0	0.00	18.95	2	108	1.84%
2018/01/25	5	18.20	5	18.15	18.15	0	104	0.00%
2018/01/24	1	19.50	0	0.00	19.40	1	96	1.03%
2018/01/23	2	19.80	0	0.00	19.80	2	87	2.28%
2018/01/18	40	14.20	0	0.00	14.95	40	39	100.25%