典範 (3372)-富邦-新竹券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.50
漲跌
▲1.25
漲幅
+7.25%
成交量
3,710張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	7	18.34	12.3	18.15	18.50	-5.3	4,656	-0.11%
2024/05/06	2	17.35	0	0.00	17.25	2	4,598	0.04%
2024/05/03	0	0.00	7	17.69	17.45	-7	4,593	-0.15%
2024/05/02	19	17.52	2	17.55	17.70	17	4,588	0.37%
2024/04/30	3.1	17.70	0	0.00	17.65	3.1	4,586	0.07%
2024/04/26	0	0.00	19	17.75	17.65	-19	4,577	-0.42%
2024/04/25	6	17.70	0	0.00	17.65	6	4,573	0.13%
2024/04/24	0	0.00	4	18.01	18.00	-4	4,569	-0.09%
2024/04/23	2	17.30	0	0.00	17.30	2	4,559	0.04%
2024/04/22	2	17.38	0	0.00	17.20	2	4,556	0.04%
2024/04/19	5	17.86	0	0.00	18.00	5	4,545	0.11%
2024/04/18	0.2	18.95	0	0.00	18.85	0.2	4,514	0.00%
2024/04/17	0	0.00	3	19.33	19.50	-3	4,498	-0.07%
2024/04/16	8	18.58	1	18.40	18.45	7	4,476	0.16%
2024/04/15	3	19.85	1	20.45	19.75	2	4,435	0.05%
2024/04/12	21	20.91	1	21.30	21.40	20	4,370	0.46%
2024/04/11	3	20.97	1	21.00	20.75	2	4,297	0.05%
2024/04/10	0	0.00	5	19.61	20.10	-5	4,174	-0.12%
2024/04/09	1	19.00	0	0.00	19.20	1	4,128	0.02%
2024/04/08	4	19.33	2	19.25	19.35	2	4,115	0.05%
2024/04/03	21	19.00	3	19.10	18.90	18	4,101	0.44%
2024/04/02	2	19.03	0	0.00	19.30	2	4,086	0.05%
2024/04/01	0	0.00	2	19.38	19.15	-2	4,032	-0.05%
2024/03/29	3	18.38	0	0.00	18.40	3	3,960	0.08%
2024/03/28	0	19.04	7	18.83	18.80	-7	3,939	-0.18%
2024/03/27	2	19.13	3	19.22	19.15	-1	3,924	-0.03%
2024/03/26	0	0.00	1	19.35	18.65	-1	3,896	-0.03%
2024/03/25	1	19.05	1	19.10	19.05	0	3,863	0.00%
2024/03/22	14	18.84	0	0.00	19.00	14	3,835	0.37%
2024/03/21	2	18.95	11	18.94	19.25	-9	3,823	-0.24%
2024/03/20	2	19.48	1	19.40	19.35	1	3,941	0.03%
2024/03/19	12	20.80	1	21.45	20.70	11	3,978	0.28%
2024/03/18	1	18.60	3	19.19	20.35	-2	3,944	-0.05%
2024/03/15	1	19.15	2	19.28	18.50	-1	3,928	-0.03%
2024/03/14	11	19.74	6	19.86	19.90	5	3,916	0.13%
2024/03/13	3	19.75	6	21.01	19.70	-3	3,914	-0.08%
2024/03/12	0.1	21.35	3	21.10	21.40	-2.9	3,873	-0.07%
2024/03/11	1	20.65	2	21.00	20.55	-1	3,851	-0.03%
2024/03/08	14	21.17	2	20.88	20.70	12	3,824	0.31%
2024/03/07	32	22.56	4.5	22.25	22.70	27.5	3,756	0.73%
2024/03/06	8	23.29	63	23.38	23.45	-55	3,658	-1.50%
2024/03/05	56.2	24.92	22.8	24.11	24.40	33.4	3,446	0.97%
2024/03/04	2	23.00	2	23.13	23.40	0	2,789	0.00%
2024/03/01	83	20.69	34	21.03	21.30	49	2,640	1.86%
2024/02/29	17	18.95	1	19.40	19.40	16	2,075	0.77%
2024/02/27	15	17.21	16.2	17.33	17.65	-1.2	1,887	-0.06%
2024/02/26	4	16.10	0	0.00	16.05	4	1,629	0.25%
2024/02/23	0	0.00	8	16.56	16.25	-8	1,641	-0.49%
2024/02/22	5	16.88	0	0.00	16.70	5	1,620	0.31%
2024/02/21	6.5	17.00	6.1	16.91	17.10	0.4	1,575	0.02%
2024/02/20	6.2	16.06	3	16.68	16.05	3.2	1,420	0.23%
2024/02/19	25	15.94	24	16.15	16.20	1	1,366	0.07%
2024/02/16	4	15.75	32	15.36	15.75	-28	1,290	-2.17%
2024/02/05	2	13.90	0	0.00	14.00	2	1,167	0.17%
2024/02/01	0	14.65	0	0.00	14.35	0	1,185	0.00%
2024/01/29	0.1	14.35	0	0.00	14.30	0.1	1,235	0.01%
2024/01/25	0	0.00	2	14.65	14.45	-2	1,306	-0.15%
2024/01/22	1	14.15	0	0.00	14.15	1	1,579	0.06%
2024/01/17	1	13.80	0	0.00	13.80	1	1,652	0.06%
2024/01/11	1	13.75	0	0.00	14.00	1	1,782	0.06%
2024/01/09	1	14.15	0	0.00	13.90	1	1,781	0.06%
2024/01/03	13	14.20	0	0.00	14.25	13	1,758	0.74%
2023/12/26	1	14.50	0	0.00	14.60	1	1,744	0.06%
2023/12/25	15	14.60	0	0.00	14.55	15	1,744	0.86%
2023/12/22	19	14.88	0	0.00	14.80	19	1,737	1.09%
2023/12/20	1	15.00	5	15.23	15.15	-4	1,718	-0.23%
2023/12/19	2	14.90	0	0.00	14.80	2	1,699	0.12%
2023/12/18	5	15.14	0	0.00	14.95	5	1,686	0.30%
2023/12/15	8	16.14	4	17.00	15.25	4	1,659	0.24%
2023/12/14	1	16.15	16	16.07	16.15	-15	1,471	-1.02%
2023/12/12	2	15.20	0	0.00	15.30	2	1,385	0.14%
2023/12/07	2	15.20	0	0.00	15.15	2	1,332	0.15%
2023/12/06	10	15.00	0	0.00	15.25	10	1,320	0.76%
2023/12/04	0	0.00	10	15.20	15.05	-10	1,305	-0.77%
2023/12/01	2	15.20	1	15.10	15.20	1	1,295	0.08%
2023/11/30	44.5	14.87	0	0.00	14.80	44.5	1,273	3.49%
2023/11/29	30	15.10	0	0.00	15.00	30	1,261	2.38%
2023/11/24	0	15.08	0	0.00	15.00	0	1,094	0.00%
2023/11/22	10	15.05	0	0.00	15.00	10	1,078	0.93%
2023/11/21	2	15.15	2.4	14.77	14.70	-0.4	1,043	-0.04%
2023/11/20	1	14.85	2	14.93	14.95	-1	1,032	-0.10%
2023/11/17	6	14.98	6	15.07	14.70	0	1,021	0.00%
2023/11/16	0	0.00	4	14.20	14.25	-4	943	-0.42%
2023/11/15	0	0.00	1	14.30	14.20	-1	940	-0.11%
2023/11/09	2	14.03	0	0.00	13.80	2	924	0.22%
2023/11/02	2	14.93	1	14.90	15.10	1	843	0.12%
2023/11/01	4.1	15.23	0.1	16.05	15.00	4	795	0.50%
2023/10/31	12.1	15.37	6	15.02	14.90	6.1	671	0.90%
2023/10/30	0	0.00	2	15.60	15.60	-2	586	-0.34%
2023/10/27	0	0.00	1	14.35	14.20	-1	534	-0.19%
2023/10/26	1	14.65	0	0.00	14.05	1	542	0.18%
2023/10/24	6	14.73	0	0.00	14.55	6	570	1.05%
2023/10/23	0	0.00	35	14.14	14.45	-35	466	-7.51%
2023/10/17	3	13.55	0	0.00	13.15	3	448	0.67%
2023/10/11	0	0.00	1	13.30	13.35	-1	505	-0.20%
2023/10/04	3	13.30	0	0.00	13.35	3	555	0.54%
2023/10/03	3	13.42	0	0.00	13.50	3	595	0.50%
2023/09/20	1	13.10	0	0.00	13.15	1	1,020	0.10%
2023/09/04	2	14.45	0	0.00	14.20	2	1,181	0.17%
2023/09/01	22	14.08	0	0.00	14.30	22	1,206	1.82%
2023/08/29	0	0.00	2	13.80	14.00	-2	1,202	-0.17%
2023/08/28	2	13.78	4	14.13	13.70	-2	1,204	-0.17%
2023/08/22	1	13.30	0	0.00	13.15	1	1,206	0.08%
2023/08/10	2	13.50	0	0.00	13.50	2	1,194	0.17%
2023/08/09	1	14.15	1	13.95	13.95	0	1,187	0.00%
2023/07/31	1	14.55	11	14.72	14.50	-10	1,157	-0.86%
2023/07/28	1	15.20	0	0.00	14.45	1	1,133	0.09%
2023/07/21	0	13.65	0	0.00	13.90	0	1,041	0.00%
2023/07/20	1	13.75	3	14.00	13.90	-2	1,047	-0.19%
2023/07/19	11	13.60	0	0.00	13.70	11	1,043	1.05%
2023/07/18	1	14.00	0	0.00	13.95	1	1,034	0.10%
2023/07/14	1	14.50	0	0.00	14.30	1	1,030	0.10%
2023/07/13	0	0.00	1	14.75	14.55	-1	1,030	-0.10%
2023/07/07	1	15.20	7	14.36	14.35	-6	988	-0.61%
2023/07/06	0	0.00	3	15.18	15.10	-3	945	-0.32%
2023/07/05	5	15.77	5	15.71	15.50	0	902	0.00%
2023/07/04	8	14.83	8	14.61	14.95	0	678	0.00%
2023/07/03	2	13.60	1	13.65	13.60	1	595	0.17%
2023/06/26	2	14.10	2	14.45	14.10	0	550	0.00%
2023/06/19	1	13.50	4	13.75	13.35	-3	499	-0.60%
2023/06/16	0	0.00	1	13.05	13.05	-1	451	-0.22%
2023/06/08	0	0.00	0.9	12.70	12.70	-0.9	442	-0.21%
2023/06/07	0	0.00	32	12.65	12.95	-32	438	-7.29%
2023/06/02	0.1	12.19	0	0.00	12.25	0.1	416	0.03%
2023/06/01	0.1	12.30	0	0.00	12.30	0.1	430	0.02%
2023/05/30	0	0.00	0	12.80	12.30	0	448	0.00%
2023/05/29	0	0.00	0.3	12.60	12.25	-0.3	442	-0.07%
2023/05/26	16	12.10	0	0.00	11.95	16	440	3.63%
2023/05/23	11	12.05	1	12.10	12.15	10	441	2.26%
2023/05/11	1	12.00	0	0.00	11.65	1	446	0.22%
2023/05/10	1	12.00	0	0.00	12.05	1	444	0.22%
2023/04/28	0	0.00	11	12.20	12.25	-11	442	-2.49%
2023/04/27	0	0.00	4	12.25	12.10	-4	441	-0.91%
2023/04/18	1	13.00	1	13.10	13.15	0	393	0.00%
2023/04/17	1	12.70	6	12.94	13.15	-5	375	-1.33%
2023/04/14	2	12.65	10	12.68	12.45	-8	343	-2.33%
2023/04/13	0	0.00	22	12.28	12.25	-22	330	-6.65%
2023/04/12	1	12.40	0	0.00	12.45	1	328	0.30%
2023/04/11	19	12.15	0	0.00	12.30	19	325	5.84%
2023/03/31	13	12.20	2	12.25	12.20	11	319	3.44%
2023/03/30	2	12.20	0	0.00	12.20	2	319	0.63%
2023/03/28	0	12.30	0	0.00	12.25	0	317	0.01%
2023/03/24	0	0.00	1	12.19	12.25	-1	306	-0.34%
2023/03/21	1	11.70	0	0.00	12.05	1	306	0.33%
2023/03/10	0	0.00	1	12.30	12.30	-1	452	-0.22%
2023/03/09	2	12.75	4	12.65	12.65	-2	465	-0.43%
2023/03/03	4	12.50	2	12.50	12.50	2	438	0.46%
2023/02/16	0	11.70	0	0.00	11.85	0	410	0.00%
2023/02/10	0	0.00	0.1	11.85	11.85	-0.1	414	-0.02%
2023/02/08	5	11.92	0	0.00	11.80	5	417	1.20%
2023/02/07	5	11.82	5	11.85	11.85	0	414	0.00%
2023/02/06	0	0.00	1	12.10	12.05	-1	409	-0.24%
2023/02/01	1	11.45	0	0.00	11.75	1	394	0.25%
2022/12/28	0	0.00	2	11.10	11.10	-2	449	-0.45%
2022/12/20	1	11.20	0	0.00	11.15	1	458	0.22%
2022/12/15	0	0.00	1	11.85	11.75	-1	463	-0.22%
2022/12/14	0	0.00	2	11.65	11.70	-2	460	-0.43%
2022/12/06	1	12.40	27	12.26	12.25	-26	426	-6.09%
2022/12/05	6	12.76	0	0.00	12.55	6	419	1.43%
2022/12/02	25	13.11	0	0.00	13.00	25	406	6.15%
2022/12/01	0	0.00	1	12.45	12.45	-1	302	-0.33%
2022/11/30	1	11.25	0	0.00	11.35	1	296	0.34%
2022/11/21	0	0.00	1	11.35	11.20	-1	349	-0.29%
2022/11/18	2	11.35	0	0.00	11.35	2	356	0.56%
2022/11/14	1	11.20	0	0.00	11.20	1	365	0.27%
2022/11/09	0	0.00	1	11.20	11.45	-1	374	-0.27%
2022/11/07	1	11.30	1	11.20	11.25	0	381	0.00%
2022/11/02	0	0.00	1	10.95	10.90	-1	381	-0.26%
2022/11/01	0	0.00	1	10.65	10.60	-1	385	-0.26%
2022/10/12	0	11.25	0	0.00	10.65	0	412	0.00%
2022/10/07	1	11.50	1	11.40	11.35	0	411	0.00%
2022/10/06	0	0.00	2	12.08	11.70	-2	408	-0.49%
2022/10/05	1	11.55	0	0.00	11.85	1	389	0.26%
2022/09/08	0	0.00	5	12.70	12.70	-5	479	-1.04%
2022/09/07	5	13.02	1	13.10	12.90	4	481	0.83%
2022/09/01	1	14.90	0	0.00	15.05	1	483	0.21%
2022/08/29	0	0.00	42	14.80	15.00	-42	506	-8.29%
2022/08/24	2	14.55	0	0.00	14.45	2	613	0.33%
2022/08/22	13	14.36	0	0.00	14.35	13	610	2.13%
2022/08/19	1	14.55	0	0.00	14.40	1	605	0.17%
2022/08/16	0	0.00	5	13.95	13.95	-5	591	-0.84%
2022/08/12	1	13.70	0	0.00	13.70	1	581	0.17%
2022/08/09	0	0.00	2	13.40	13.40	-2	582	-0.34%
2022/08/08	0	0.00	2	13.40	13.60	-2	582	-0.34%
2022/08/03	2	13.05	0	0.00	13.05	2	578	0.35%
2022/08/02	2	13.20	0	0.00	13.25	2	580	0.34%
2022/08/01	0	0.00	1	13.70	13.60	-1	583	-0.17%
2022/07/26	0	14.40	0	0.00	13.15	0	586	0.00%
2022/07/22	0	0.00	1	13.80	13.55	-1	587	-0.17%
2022/07/19	2	13.80	1	13.60	13.55	1	597	0.17%
2022/07/01	0	0.00	3	13.20	12.30	-3	588	-0.51%
2022/06/30	1	13.50	0	0.00	13.55	1	579	0.17%
2022/06/28	29	14.50	0	0.00	14.25	29	586	4.95%
2022/06/16	1	15.90	0	0.00	15.90	1	544	0.18%
2022/06/14	0	0.00	1	16.60	16.75	-1	542	-0.18%
2022/06/13	0	0.00	2	17.08	16.70	-2	537	-0.37%
2022/06/07	1	18.00	0	0.00	18.00	1	507	0.20%
2022/06/06	2	17.90	2	17.75	18.05	0	503	0.00%
2022/06/02	7	18.71	4	18.73	18.40	3	495	0.61%
2022/05/10	0	0.00	5	15.60	15.65	-5	466	-1.07%
2022/04/29	0	0.00	2	16.20	16.05	-2	497	-0.40%
2022/04/27	2	15.60	0	0.00	15.55	2	512	0.39%
2022/04/13	0	0.00	2	17.10	17.20	-2	615	-0.32%
2022/04/12	1	16.95	1	16.80	16.75	0	632	0.00%
2022/04/07	2	18.35	0	0.00	18.15	2	617	0.32%
2022/04/01	2	19.10	0	0.00	18.85	2	617	0.32%
2022/03/15	0	0.00	1	18.60	18.70	-1	747	-0.13%
2022/03/11	2	19.05	0	0.00	19.05	2	814	0.25%
2022/03/10	0	0.00	10	19.30	19.05	-10	824	-1.21%
2022/03/09	10	18.65	0	0.00	18.70	10	837	1.19%
2022/03/07	1	19.30	0	0.00	19.30	1	886	0.11%
2022/03/03	0	0.00	11	20.40	20.40	-11	959	-1.15%
2022/03/02	1	20.00	1	20.15	20.05	0	993	0.00%
2022/02/25	17	19.29	4	19.23	19.20	13	1,051	1.24%
2022/02/24	1	19.40	0	0.00	19.25	1	1,070	0.09%
2022/02/22	0	0.00	1	19.85	20.00	-1	1,120	-0.09%
2022/02/21	1	20.30	0	0.00	20.30	1	1,166	0.09%
2022/02/18	0	0.00	6	20.45	20.45	-6	1,202	-0.50%
2022/02/17	1	20.25	0	0.00	20.25	1	1,279	0.08%
2022/02/15	1	19.95	0	0.00	19.90	1	1,500	0.07%
2022/02/11	1	20.75	0	0.00	20.60	1	2,263	0.04%
2022/02/09	0	0.00	1	21.40	21.35	-1	2,292	-0.04%
2022/02/08	2	21.05	0	0.00	21.15	2	2,310	0.09%
2022/01/25	1	19.95	0	0.00	19.95	1	2,338	0.04%
2022/01/21	0	0.00	4	20.25	20.25	-4	2,348	-0.17%
2022/01/20	0	0.00	1	20.85	20.95	-1	2,346	-0.04%
2022/01/19	3	20.93	0	0.00	20.95	3	2,357	0.13%
2022/01/18	0	0.00	0.8	21.10	21.30	-0.8	2,363	-0.04%
2022/01/17	0	0.00	1	21.00	21.10	-1	2,367	-0.04%
2022/01/14	4	20.18	0	0.00	20.35	4	2,369	0.17%
2022/01/12	2	21.13	6	20.99	20.95	-4	2,363	-0.17%
2022/01/11	1	21.35	0	0.00	21.40	1	2,361	0.04%
2022/01/07	4	22.08	0	0.00	21.85	4	2,364	0.17%
2022/01/05	2	23.45	0	0.00	23.40	2	2,345	0.09%
2022/01/03	0	0.00	2	24.20	24.10	-2	2,335	-0.09%
2021/12/30	2	24.20	1	24.25	24.20	1	2,344	0.04%
2021/12/29	0	0.00	6	24.35	24.25	-6	2,352	-0.26%
2021/12/27	0	24.30	0	0.00	24.30	0	2,393	0.00%
2021/12/24	0	0.00	3	24.80	24.60	-3	2,423	-0.12%
2021/12/23	0.7	24.20	2	24.15	24.10	-1.3	2,412	-0.05%
2021/12/22	0	0.00	0	24.00	24.05	0	2,437	0.00%
2021/12/20	1	23.50	0	0.00	23.60	1	2,461	0.04%
2021/12/15	1	23.40	0	0.00	23.55	1	2,482	0.04%
2021/12/14	1.5	23.67	0	0.00	23.40	1.5	2,513	0.06%
2021/12/10	3	24.13	0	0.00	24.10	3	2,525	0.12%
2021/12/09	0	0.00	2	24.30	24.30	-2	2,532	-0.08%
2021/12/08	0	0.00	10	25.00	24.60	-10	2,537	-0.39%
2021/12/07	0	0.00	1	24.70	24.60	-1	2,535	-0.04%
2021/12/06	0	0.00	3	25.33	25.30	-3	2,544	-0.12%
2021/12/03	0.5	25.65	1	25.60	25.40	-0.5	2,619	-0.02%
2021/12/02	2	25.28	0	0.00	25.10	2	2,682	0.07%
2021/11/30	3	26.17	2	26.25	26.10	1	2,823	0.03%
2021/11/29	2	24.60	1	25.05	24.95	1	2,896	0.03%
2021/11/26	3	25.75	9	25.76	25.40	-6	2,949	-0.20%
2021/11/25	4	25.83	0	0.00	25.60	4	2,967	0.13%
2021/11/24	0	0.00	5	25.09	26.00	-5	2,986	-0.17%
2021/11/23	2	25.25	10	25.00	25.10	-8	3,056	-0.26%
2021/11/22	0	0.00	2	25.68	25.70	-2	3,062	-0.07%
2021/11/19	7	24.92	1	25.35	24.95	6	3,090	0.19%
2021/11/17	2.3	25.89	0.1	26.05	26.00	2.2	3,098	0.07%
2021/11/16	0.1	25.80	1	25.55	25.50	-0.9	3,096	-0.03%
2021/11/15	4	27.35	2	27.25	26.65	2	3,076	0.07%
2021/11/12	4	27.20	10	27.26	27.50	-6	3,058	-0.20%
2021/11/11	61	28.23	72	28.01	28.15	-11	2,992	-0.37%
2021/11/10	5	25.63	11.1	25.31	26.65	-6.1	2,531	-0.24%
2021/11/09	7	24.29	0	0.00	24.25	7	2,378	0.29%
2021/11/08	1	24.15	0	0.00	24.20	1	2,415	0.04%
2021/11/05	0	0.00	3	23.83	23.80	-3	2,483	-0.12%
2021/11/04	0	0.00	8	23.36	23.00	-8	2,557	-0.31%
2021/11/03	1	23.15	0	0.00	23.35	1	2,750	0.04%
2021/11/02	7	23.19	0	0.00	22.55	7	2,929	0.24%
2021/11/01	0.1	23.30	3	23.27	23.10	-2.9	3,223	-0.09%
2021/10/27	0	22.00	0	0.00	23.40	0	3,655	0.00%
2021/10/21	0	0.00	10	21.75	21.65	-10	4,347	-0.23%
2021/10/19	0	0.00	1	22.00	21.80	-1	4,510	-0.02%
2021/10/18	0	0.00	5	21.30	21.15	-5	4,595	-0.11%
2021/10/15	0	0.00	18	21.36	21.40	-18	4,706	-0.38%
2021/10/14	5	20.67	2	20.10	20.45	3	4,771	0.06%
2021/10/13	5	20.49	0	0.00	20.20	5	4,821	0.10%
2021/10/12	2	21.08	0	0.00	20.85	2	4,839	0.04%
2021/10/08	2	21.83	0	0.00	21.75	2	4,899	0.04%
2021/10/07	0	0.00	4	21.78	22.00	-4	4,955	-0.08%
2021/10/06	4	21.25	1	20.90	20.95	3	5,343	0.06%
2021/10/05	2	21.05	1	21.50	21.50	1	5,725	0.02%
2021/10/04	6	21.40	8	21.35	21.25	-2	5,927	-0.03%
2021/10/01	6	22.29	4	22.40	21.55	2	6,315	0.03%
2021/09/30	0	0.00	4	22.60	23.10	-4	6,532	-0.06%
2021/09/29	3	22.87	0	0.00	22.70	3	6,820	0.04%
2021/09/27	0	0.00	2	24.65	24.10	-2	6,861	-0.03%
2021/09/24	37	24.65	18	24.88	24.50	19	6,853	0.28%
2021/09/23	3.1	24.49	2	24.75	24.50	1.1	6,834	0.02%
2021/09/22	2	24.43	2	24.50	24.45	0	6,846	0.00%
2021/09/17	1	25.50	13	25.42	25.40	-12	6,846	-0.18%
2021/09/16	2	26.55	2	26.35	26.05	0	6,811	0.00%
2021/09/15	11	26.41	32	26.22	26.10	-21	6,797	-0.31%
2021/09/14	0	0.00	2	26.78	26.65	-2	6,778	-0.03%
2021/09/13	1	26.85	1	27.25	26.50	0	6,768	0.00%
2021/09/09	36	26.99	7	26.72	26.85	29	6,747	0.43%
2021/09/08	12	26.64	18	26.49	25.75	-6	6,702	-0.09%
2021/09/07	49	27.39	57	27.18	27.70	-8	6,646	-0.12%
2021/09/06	16	28.58	70	28.14	27.00	-54	6,595	-0.82%
2021/09/03	55	28.32	6	28.12	28.25	49	6,496	0.75%
2021/09/02	46	28.28	40	28.73	28.00	6	6,440	0.09%
2021/09/01	22	26.93	10	27.41	27.80	12	6,332	0.19%
2021/08/31	13	26.35	5.1	26.69	26.95	7.9	6,251	0.13%
2021/08/30	8	26.08	5	26.09	26.20	3	6,219	0.05%
2021/08/27	47	25.90	6	26.08	25.85	41	6,177	0.66%
2021/08/26	2	25.00	15	24.78	25.00	-13	6,101	-0.21%
2021/08/25	3	25.00	1	25.15	24.95	2	6,104	0.03%
2021/08/24	1	25.20	1	25.20	23.95	0	6,087	0.00%
2021/08/23	2	24.28	2	24.53	24.50	0	6,065	0.00%
2021/08/20	11	23.47	0	0.00	23.10	11	6,019	0.18%
2021/08/19	1	23.80	1	23.10	23.00	0	5,987	0.00%
2021/08/18	2	22.13	9	23.53	24.25	-7	5,938	-0.12%
2021/08/16	1	23.35	6.3	23.45	24.45	-5.3	5,835	-0.09%
2021/08/13	15	24.91	14	25.09	24.00	1	5,752	0.02%
2021/08/12	8	26.24	0	0.00	26.15	8	5,684	0.14%
2021/08/11	1	26.25	0	0.00	25.95	1	5,649	0.02%
2021/08/10	7	27.78	0	0.00	27.35	7	5,557	0.13%
2021/08/09	16	29.22	27	29.24	28.60	-11	5,480	-0.20%
2021/08/06	26	28.40	10.3	28.36	29.00	15.7	5,294	0.30%
2021/08/05	19	28.20	18	28.93	29.05	1	5,116	0.02%
2021/08/04	10	27.98	6	27.28	27.35	4	4,858	0.08%
2021/08/03	14	27.48	12	27.49	27.10	2	4,769	0.04%
2021/08/02	19	29.00	9	29.18	28.70	10	4,607	0.22%
2021/07/30	18.3	31.20	9.2	30.87	30.60	9	4,446	0.20%
2021/07/29	2	29.55	7	29.34	30.60	-5	4,138	-0.12%
2021/07/28	21	28.28	10	27.91	27.85	11	4,025	0.27%
2021/07/27	14	30.87	15	31.23	30.00	-1	3,920	-0.03%
2021/07/26	5	30.71	7	31.54	31.90	-2	3,884	-0.05%
2021/07/23	15	30.26	3	30.82	30.40	12	3,894	0.31%
2021/07/22	4	30.79	13	31.35	30.65	-9	3,865	-0.23%
2021/07/21	11	29.90	17.5	29.99	30.50	-6.5	3,803	-0.17%
2021/07/20	0	0.00	37	29.04	28.85	-37	3,716	-1.00%
2021/07/19	11	28.75	11	28.90	28.55	0	3,659	0.00%
2021/07/16	7	27.90	15	28.08	27.75	-8	3,638	-0.22%
2021/07/15	8	27.08	10	27.40	28.00	-2	3,656	-0.05%
2021/07/14	15	27.01	6	27.01	25.80	9	3,639	0.25%
2021/07/13	63	27.99	44	28.75	28.00	19	3,599	0.53%
2021/07/12	46	27.72	21.6	28.01	29.00	24.4	3,219	0.76%
2021/07/09	65	25.23	18	25.88	26.40	47	2,858	1.64%
2021/07/08	36	25.12	16	25.39	24.50	20	2,700	0.74%
2021/07/07	15	23.20	10.7	23.39	24.10	4.3	2,331	0.18%
2021/07/06	21	22.22	13.5	22.73	21.95	7.5	2,135	0.35%
2021/07/01	2	19.15	2	19.10	18.90	0	1,891	0.00%
2021/06/30	2	19.60	0	0.00	19.25	2	1,948	0.10%
2021/06/29	0	0.00	10	19.38	19.20	-10	2,010	-0.50%
2021/06/28	5	19.15	1	19.40	19.55	4	2,045	0.20%
2021/06/25	5.8	18.91	0	0.00	18.95	5.8	2,134	0.27%
2021/06/21	1	18.50	0	0.00	18.45	1	2,177	0.05%
2021/06/18	0.2	19.20	0	0.00	19.15	0.2	2,195	0.01%
2021/06/17	0	0.00	1	19.45	19.55	-1	2,233	-0.04%
2021/06/01	0.1	19.70	0	19.70	19.55	0.1	2,221	0.00%
2021/05/31	0	0.00	0.2	18.80	18.70	-0.2	2,181	-0.01%
2021/05/27	20.3	18.20	0	0.00	18.00	20.3	2,166	0.94%
2021/05/26	0	0.00	1	18.30	18.20	-1	2,163	-0.05%
2021/05/25	20	18.65	0.1	19.00	18.60	19.9	2,159	0.92%
2021/05/24	0	0.00	10	18.12	18.10	-10	2,131	-0.47%
2021/05/21	0	0.00	25	17.85	18.00	-25	2,122	-1.18%
2021/05/20	23	17.26	0	0.00	17.35	23	2,116	1.09%
2021/05/19	3	17.27	0	0.00	17.60	3	2,112	0.14%
2021/05/18	0.6	17.60	22	17.34	17.60	-21.4	2,100	-1.02%
2021/05/17	22	16.22	0	0.00	16.00	22	2,092	1.05%
2021/05/13	12	17.90	3	18.17	18.05	9	2,054	0.44%
2021/05/12	0	0.00	8	17.18	17.75	-8	2,030	-0.39%
2021/05/11	0	0.00	3	19.10	18.20	-3	1,980	-0.15%
2021/05/05	3	20.38	0	0.00	19.70	3	1,898	0.16%
2021/05/04	2	20.00	1	19.85	19.50	1	1,874	0.05%
2021/04/29	2	24.45	0	0.00	24.00	2	1,749	0.11%
2021/04/23	4	21.60	0	0.00	21.85	4	1,526	0.26%
2021/04/22	2	22.10	0	0.00	21.15	2	1,512	0.13%
2021/04/21	1	22.85	7	23.06	22.90	-6	1,475	-0.41%
2021/04/20	4	22.14	12	21.06	22.95	-8	1,420	-0.56%
2021/04/19	5	22.11	3	21.37	21.05	2	1,377	0.15%
2021/04/16	4	22.60	8	22.68	22.10	-4	1,354	-0.30%
2021/04/15	7	21.48	1.8	22.16	22.20	5.2	1,331	0.39%
2021/04/14	12	20.94	2	20.20	21.20	10	1,299	0.77%
2021/04/13	2	22.90	5	23.35	22.40	-3	1,242	-0.24%
2021/04/12	3	23.90	1	24.75	23.50	2	1,209	0.17%
2021/04/09	5	23.95	0	0.00	23.60	5	1,166	0.43%
2021/04/08	0	0.00	1	20.40	22.00	-1	1,107	-0.09%
2021/04/06	2	19.90	0	0.00	20.25	2	1,031	0.19%
2021/04/01	5	19.63	3	19.90	19.90	2	960	0.21%
2021/03/31	0	0.00	7	18.15	18.10	-7	892	-0.78%
2021/03/30	0	0.00	22	18.71	18.85	-22	834	-2.64%
2021/03/29	0	0.00	2	17.15	17.15	-2	729	-0.27%
2021/03/26	0	0.00	1	15.60	15.60	-1	699	-0.14%
2021/03/24	2	15.45	4	15.91	16.00	-2	688	-0.29%
2021/03/23	5	15.30	12	15.65	15.40	-7	685	-1.02%
2021/03/22	0	0.00	12	15.66	16.00	-12	670	-1.79%
2021/03/19	4	16.94	22.9	16.63	16.85	-18.9	623	-3.03%
2021/03/18	7	15.34	11.4	15.45	15.80	-4.4	526	-0.84%
2021/03/17	0	0.00	5.8	13.70	14.40	-5.8	466	-1.25%
2021/03/05	0	0.00	10	12.40	12.40	-10	548	-1.82%
2021/02/22	2	12.15	0	0.00	12.15	2	739	0.27%
2021/02/03	0	0.00	7	10.70	10.60	-7	759	-0.92%
2021/01/18	0	0.00	5	11.61	11.90	-5	1,067	-0.47%
2021/01/15	1	12.00	0	0.00	12.00	1	1,114	0.09%
2021/01/13	0	0.00	21	12.30	12.40	-21	1,139	-1.84%
2021/01/12	12	12.45	0	0.00	12.35	12	1,165	1.03%
2021/01/06	5	13.57	0	0.00	13.15	5	1,134	0.44%
2021/01/05	6	13.40	0	0.00	13.35	6	1,120	0.54%
2020/12/29	0	0.00	8	12.70	12.50	-8	1,065	-0.75%
2020/12/24	11	12.41	0	0.00	12.35	11	1,055	1.04%
2020/12/16	0	0.00	8	13.20	13.30	-8	1,009	-0.79%
2020/12/15	7	12.51	0	0.00	12.25	7	991	0.71%
2020/12/11	4	12.69	0	0.00	12.65	4	978	0.41%
2020/12/10	12	13.09	0	0.00	13.10	12	966	1.24%
2020/12/09	4	13.58	0	0.00	13.40	4	954	0.42%
2020/12/08	10	13.36	0	0.00	13.50	10	940	1.06%
2020/12/07	0	0.00	2	13.90	13.80	-2	917	-0.22%
2020/12/03	0	0.00	10	12.95	12.00	-10	852	-1.17%
2020/12/02	2	12.60	0	0.00	12.60	2	831	0.24%
2020/11/30	0	0.00	0.2	11.80	11.75	-0.2	794	-0.03%
2020/11/27	0.5	11.55	0	0.00	11.65	0.5	785	0.06%
2020/11/25	10	11.40	0	0.00	11.60	10	766	1.30%
2020/11/24	5	12.65	2.3	12.20	11.85	2.7	744	0.36%
2020/11/23	2	12.20	1	12.15	12.35	1	690	0.14%
2020/11/20	2	11.08	0	0.00	11.25	2	621	0.32%
2020/11/18	1	10.15	1	10.20	10.20	0	566	0.00%
2020/11/17	2	10.25	2	10.13	10.10	0	563	0.00%
2020/11/13	1	10.60	1	10.60	10.60	0	551	0.00%
2020/11/12	2	10.65	2	10.58	10.60	0	549	0.00%
2020/11/04	2	10.28	3	10.20	10.20	-1	459	-0.22%
2020/11/03	3	10.48	3	10.28	10.25	0	453	0.00%
2020/11/02	4	10.45	22	10.11	10.20	-18	446	-4.03%
2020/10/30	3	11.33	3	11.52	11.20	0	408	0.00%
2020/10/29	0	0.00	11	11.17	11.10	-11	368	-2.99%
2020/10/27	14	11.47	0	0.00	11.50	14	310	4.51%
2020/10/26	15	10.40	1	11.15	11.15	14	226	6.18%
2020/10/23	7	10.10	6	9.86	10.15	1	188	0.53%
2020/10/22	0	0.00	5	9.98	10.10	-5	136	-3.67%
2020/10/20	6	9.35	0	0.00	9.00	6	97	6.15%
2020/07/24	0	0.00	0.3	8.63	8.70	-0.3	92	-0.29%
2020/07/03	0	0.00	2.2	9.19	9.22	-2.2	96	-2.24%
2020/07/02	0	0.00	0.4	9.15	9.24	-0.4	94	-0.41%
2020/07/01	0	0.00	1	9.20	9.20	-1	94	-1.06%
2020/05/12	0	0.00	10	9.15	9.34	-10	124	-8.06%
2020/04/23	10	8.13	0	0.00	8.35	10	144	6.94%
2020/01/30	0	0.00	1	9.05	9.01	-1	329	-0.30%
2020/01/09	1	10.00	0	0.00	10.10	1	312	0.32%
2020/01/07	0	0.00	2	9.99	10.05	-2	302	-0.66%
2020/01/03	7	11.09	0	0.00	10.50	7	290	2.41%
2019/12/05	1.1	9.43	0	0.00	9.43	1.1	197	0.55%
2019/11/26	0	0.00	1	10.30	10.05	-1	189	-0.53%
2019/11/22	1	10.75	0	0.00	10.40	1	184	0.54%
2019/11/21	0	0.00	1	9.90	9.95	-1	144	-0.69%
2019/11/18	0	0.00	5	10.40	10.20	-5	132	-3.77%
2019/10/07	5	8.60	0	0.00	8.40	5	151	3.30%
2019/09/18	0	0.00	64.5	3.70	3.68	-64.5	145	-44.33%
2019/07/10	0	0.00	8	3.53	3.53	-8	193	-4.14%
2019/05/30	0	0.00	1	3.40	3.47	-1	379	-0.27%
2019/05/09	0	0.00	0.5	3.42	3.50	-0.5	350	-0.14%
2019/04/19	0	0.00	20	3.50	3.50	-20	334	-5.97%
2019/04/16	3	3.50	0	0.00	3.50	3	334	0.90%
2019/04/03	0	0.00	1	3.50	3.58	-1	292	-0.34%
2019/03/12	1	3.95	0	0.00	3.98	1	196	0.51%
2018/12/25	0	0.00	0.3	4.90	4.91	-0.3	268	-0.09%
2018/12/22	0	0.00	9.8	4.74	4.74	-9.8	259	-3.77%
2018/12/19	0	0.00	7	4.91	4.88	-7	269	-2.60%
2018/12/18	0	0.00	3	4.93	4.91	-3	270	-1.11%
2018/10/15	10	4.69	0	0.00	4.71	10	257	3.88%
2018/09/12	20	5.40	0	0.00	5.42	20	208	9.59%
2018/06/22	0	0.00	10	6.05	6.06	-10	316	-3.16%
2018/06/11	0	0.00	4	6.25	6.18	-4	335	-1.19%
2018/06/01	0	0.00	5	6.43	6.45	-5	367	-1.36%
2018/05/31	5	6.22	0	0.00	6.78	5	361	1.38%
2018/04/09	1	6.96	0	0.00	6.90	1	679	0.15%
2018/03/21	0	0.00	27	7.04	7.14	-27	639	-4.22%
2018/03/12	0	0.00	5	6.86	6.90	-5	646	-0.77%
2018/03/08	10	7.30	0	0.00	7.15	10	624	1.60%
2018/03/01	7	7.22	11	7.25	7.68	-4	558	-0.72%
2018/02/27	15	7.19	30	7.12	7.16	-15	488	-3.07%
2018/02/26	40	6.75	0	0.00	6.80	40	416	9.60%
2018/01/31	0	0.00	5	6.00	6.00	-5	352	-1.42%
2018/01/30	0	0.00	11	6.00	6.00	-11	356	-3.08%
2018/01/25	0	0.00	5	6.01	6.00	-5	397	-1.26%
2018/01/04	0	0.00	1	5.79	5.89	-1	350	-0.29%