崧騰 (3484)-富邦-新竹券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
61.3
漲跌
▼2.8
漲幅
-4.37%
成交量
1,093張
產業
上櫃電子零組件類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	6	62.93	4	61.35	61.30	2	699	0.29%
2024/09/19	12	62.92	0	0.00	64.10	12	691	1.74%
2024/09/18	0.1	62.10	0	0.00	61.90	0.1	682	0.01%
2024/09/16	8	62.55	0	0.00	61.90	8	676	1.18%
2024/09/13	0	0.00	4	63.33	64.00	-4	660	-0.61%
2024/09/12	2	59.30	1	59.20	59.90	1	643	0.16%
2024/09/11	0	0.00	4	59.15	58.70	-4	647	-0.62%
2024/09/10	0	0.00	2	57.50	57.80	-2	646	-0.31%
2024/09/09	6	56.78	0	0.00	56.80	6	640	0.94%
2024/09/05	1	58.40	19	59.08	58.10	-18	685	-2.63%
2024/09/04	1	60.30	0	0.00	60.20	1	712	0.14%
2024/09/03	13	62.25	2	64.00	61.80	11	696	1.58%
2024/09/02	5	64.68	9	65.61	63.30	-4	682	-0.59%
2024/08/30	11	62.80	23	62.97	63.00	-12	642	-1.87%
2024/08/29	15	62.79	16	62.46	61.50	-1	609	-0.16%
2024/08/28	11	58.52	0.1	58.90	58.70	10.9	550	1.98%
2024/08/27	1	56.80	0	0.00	57.30	1	526	0.19%
2024/08/26	2	56.50	0	0.00	56.20	2	524	0.38%
2024/08/22	0	0.00	3	56.80	56.30	-3	527	-0.57%
2024/08/21	5	57.00	0	0.00	56.40	5	527	0.95%
2024/08/20	0.2	56.60	0	0.00	56.60	0.2	525	0.03%
2024/08/19	0	0.00	1	56.40	56.70	-1	526	-0.19%
2024/08/16	0	55.80	0	0.00	55.60	0	523	0.00%
2024/08/15	5	55.00	13	55.53	55.80	-8	510	-1.57%
2024/08/12	1	53.00	0	0.00	52.60	1	485	0.21%
2024/08/09	2.1	53.90	0	0.00	53.00	2.1	485	0.43%
2024/08/08	1	50.60	0	0.00	52.10	1	465	0.21%
2024/08/06	0	0.00	6	43.74	45.55	-6	454	-1.32%
2024/08/05	0	0.00	2	44.73	44.75	-2	458	-0.44%
2024/08/02	1	49.75	1	49.70	49.40	0	453	0.00%
2024/07/29	1	49.80	2	49.98	49.90	-1	459	-0.22%
2024/07/23	0	0.00	1	50.20	50.20	-1	451	-0.22%
2024/07/22	0	0.00	13	49.65	49.65	-13	453	-2.87%
2024/07/19	3	51.70	0	0.00	50.90	3	446	0.67%
2024/07/16	0	0.00	1	53.50	53.40	-1	443	-0.23%
2024/07/15	4	53.48	0	0.00	53.30	4	462	0.86%
2024/07/11	0	0.00	6	54.40	54.20	-6	465	-1.29%
2024/07/10	1	53.00	1	54.70	54.30	0	473	0.00%
2024/07/09	0	0.00	4	54.18	53.90	-4	478	-0.84%
2024/07/01	0	0.00	1	55.60	55.90	-1	538	-0.19%
2024/06/27	6	54.67	0	0.00	54.60	6	565	1.06%
2024/06/26	5	55.20	0	0.00	54.80	5	565	0.88%
2024/06/25	1	53.40	1	54.30	55.10	0	575	0.00%
2024/06/24	1	53.80	0	0.00	53.90	1	581	0.17%
2024/06/19	1	55.90	1	55.80	55.60	0	601	0.00%
2024/06/17	0	0.00	1	57.50	55.80	-1	589	-0.17%
2024/06/13	15	58.44	0	0.00	57.20	15	576	2.60%
2024/06/12	6	56.45	2	56.80	58.80	4	558	0.72%
2024/06/11	0	0.00	1	56.20	54.40	-1	523	-0.19%
2024/06/07	0	0.00	1	51.10	51.70	-1	495	-0.20%
2024/06/06	1.4	50.64	1	51.10	50.90	0.4	509	0.08%
2024/06/05	1	51.60	0	0.00	51.20	1	513	0.19%
2024/06/04	1	52.30	0	0.00	52.60	1	524	0.19%
2024/06/03	1	52.80	1	53.80	52.70	0	525	0.00%
2024/05/31	0	0.00	1	53.00	53.40	-1	526	-0.19%
2024/05/30	2	52.55	0	0.00	52.50	2	528	0.38%
2024/05/29	6	54.50	6	53.50	53.70	0	529	0.00%
2024/05/28	1	54.10	2	53.80	54.50	-1	524	-0.19%
2024/05/27	0	0.00	2	52.65	53.10	-2	516	-0.39%
2024/05/22	0	0.00	3.5	52.79	54.00	-3.5	502	-0.70%
2024/05/17	1	50.50	0	0.00	50.60	1	487	0.21%
2024/05/15	1	51.50	0	0.00	51.70	1	481	0.21%
2024/05/13	0	0.00	3	51.90	50.20	-3	475	-0.63%
2024/05/09	1	52.70	0	0.00	51.90	1	468	0.21%
2024/05/08	0	0.00	2	50.60	51.50	-2	459	-0.44%
2024/05/06	6	50.30	0	0.00	50.30	6	454	1.32%
2024/05/03	2	50.45	0	0.00	50.20	2	450	0.44%
2024/04/25	1	48.80	0	0.00	48.75	1	435	0.23%
2024/04/24	0	49.62	0	0.00	49.80	0	432	0.00%
2024/04/23	0.1	48.60	0	0.00	48.85	0.1	429	0.02%
2024/04/22	0	0.00	7	47.84	47.75	-7	430	-1.63%
2024/04/19	0.2	49.52	0	0.00	50.40	0.2	422	0.05%
2024/04/16	1.1	50.05	0	0.00	50.60	1.1	394	0.28%
2024/04/15	0	51.90	15	51.98	52.30	-15	383	-3.91%
2024/04/12	4	54.00	2	53.60	53.70	2	373	0.54%
2024/04/11	18.5	53.13	1	52.80	52.70	17.5	356	4.91%
2024/04/10	0	50.10	0	0.00	50.40	0	330	0.00%
2024/04/09	0.1	49.70	0	0.00	49.55	0.1	326	0.02%
2024/04/08	1	48.10	0	0.00	48.50	1	311	0.32%
2024/04/02	1	49.70	3	50.33	48.90	-2	297	-0.67%
2024/04/01	0	47.80	13	46.85	46.90	-13	266	-4.87%
2024/03/29	0.1	47.75	0	0.00	47.75	0.1	262	0.04%
2024/03/28	13	48.73	0	0.00	48.15	13	262	4.95%
2024/03/27	0.1	48.00	0	0.00	48.20	0.1	251	0.04%
2024/03/26	2	46.90	3	46.63	46.40	-1	236	-0.42%
2024/03/22	0	0.00	3	46.22	47.45	-3	222	-1.35%
2024/03/20	2	45.10	0	0.00	44.55	2	210	0.95%
2024/03/19	1	45.10	0	0.00	45.40	1	209	0.48%
2024/03/18	0.1	44.90	0	0.00	45.00	0.1	210	0.05%
2024/03/15	0	0.00	1	45.95	44.85	-1	213	-0.47%
2024/03/13	1	46.00	0	0.00	46.00	1	210	0.48%
2024/03/12	0	0.00	1	44.75	45.45	-1	212	-0.47%
2024/03/11	0	0.00	2	44.15	44.15	-2	213	-0.94%
2024/03/08	0	0.00	8	43.95	43.85	-8	216	-3.70%
2024/03/07	1	42.20	0	0.00	42.15	1	205	0.49%
2024/03/04	1	42.90	0	0.00	42.35	1	205	0.49%
2024/03/01	1	42.90	0	0.00	43.10	1	202	0.49%
2024/02/29	1	43.25	0	0.00	43.20	1	203	0.49%
2024/02/26	1	43.35	2	43.23	43.30	-1	221	-0.45%
2024/02/23	0	0.00	1	43.25	43.15	-1	228	-0.44%
2024/02/16	1	42.35	0	0.00	42.30	1	227	0.44%
2024/02/15	0	44.00	1	42.25	42.35	-1	225	-0.44%
2024/01/31	1	42.65	0	0.00	42.65	1	235	0.42%
2024/01/12	0	0.00	1	45.15	45.10	-1	234	-0.43%
2024/01/03	0	0.00	0	46.95	46.80	0	274	0.00%
2023/12/22	1	46.45	0	0.00	46.00	1	261	0.38%
2023/12/15	0	0.00	3	47.45	47.45	-3	254	-1.18%
2023/12/12	3	47.30	0	0.00	47.10	3	250	1.20%
2023/12/11	0	0.00	1	46.90	46.50	-1	247	-0.40%
2023/12/08	6	47.73	6	47.58	47.45	0	243	0.00%
2023/12/07	0	0.00	1	49.35	47.50	-1	237	-0.42%
2023/12/06	0	0.00	1	48.95	48.90	-1	225	-0.45%
2023/12/01	2	45.60	0	0.00	45.85	2	198	1.01%
2023/11/30	0	0.00	0.4	46.05	46.05	-0.4	206	-0.19%
2023/11/22	0	0.00	5	44.15	45.15	-5	198	-2.52%
2023/11/21	0	0.00	1.1	43.93	43.70	-1.1	192	-0.57%
2023/11/20	0	0.00	1	43.80	43.85	-1	191	-0.52%
2023/11/10	1	43.50	3	43.65	43.00	-2	186	-1.07%
2023/11/08	0	0.00	1	43.80	43.30	-1	185	-0.54%
2023/11/07	1	41.75	0	0.00	41.85	1	178	0.56%
2023/11/06	0	0.00	2	42.03	42.05	-2	180	-1.11%
2023/11/01	0	0.00	1	41.60	41.45	-1	183	-0.54%
2023/10/31	0	0.00	7	41.79	41.60	-7	183	-3.81%
2023/10/26	1	42.45	0	0.00	42.25	1	188	0.53%
2023/10/25	1	42.95	0	0.00	42.75	1	190	0.52%
2023/10/24	3	42.12	0	0.00	42.30	3	193	1.55%
2023/10/20	4	42.81	0	0.00	42.45	4	191	2.08%
2023/10/19	2	43.98	3	43.40	43.35	-1	190	-0.53%
2023/10/18	7	44.74	0	0.00	43.90	7	188	3.71%
2023/10/17	3	44.05	0.2	43.76	44.55	2.8	176	1.61%
2023/10/16	1	42.75	3.1	42.28	42.90	-2.1	155	-1.31%
2023/10/13	0	0.00	1.2	42.94	41.95	-1.2	155	-0.78%
2023/10/11	0	0.00	2	41.60	41.75	-2	153	-1.31%
2023/10/06	0	0.00	7	41.77	41.80	-7	158	-4.42%
2023/10/05	0	0.00	6	41.77	41.50	-6	162	-3.70%
2023/10/04	5	41.10	0	0.00	41.15	5	164	3.03%
2023/10/03	0	0.00	0.1	42.40	41.55	-0.1	170	-0.07%
2023/10/02	1	41.15	0	0.00	41.40	1	173	0.58%
2023/09/21	1	41.05	0	42.45	41.20	1	183	0.54%
2023/09/20	0	0.00	1	42.15	41.90	-1	184	-0.56%
2023/09/19	0	0.00	1	42.50	42.05	-1	185	-0.54%
2023/09/18	0	0.00	10	42.27	42.15	-10	187	-5.35%
2023/09/15	3	41.63	0	42.25	41.80	3	186	1.61%
2023/09/14	3	41.72	0	0.00	41.90	3	187	1.60%
2023/09/13	1	41.40	1.2	42.07	41.95	-0.2	187	-0.10%
2023/09/12	0	0.00	2	41.00	41.30	-2	188	-1.07%
2023/09/11	0	0.00	1	41.15	40.85	-1	194	-0.51%
2023/09/07	3	40.52	0	0.00	40.80	3	201	1.49%
2023/09/06	6	41.03	0	42.40	40.65	6	205	2.91%
2023/09/05	3	41.17	2	41.45	41.35	1	209	0.48%
2023/09/04	2	42.85	4	42.89	42.85	-2	199	-0.99%
2023/09/01	0	0.00	5	43.60	43.45	-5	191	-2.61%
2023/08/31	0	0.00	11	43.19	43.25	-11	186	-5.91%
2023/08/30	0	0.00	52	42.78	43.00	-52	192	-27.08%
2023/08/29	0	0.00	1	42.40	42.25	-1	191	-0.52%
2023/08/28	3	42.48	10	42.60	42.35	-7	192	-3.63%
2023/08/22	0.1	41.20	0	0.00	41.20	0.1	197	0.05%
2023/08/18	1	41.70	0	0.00	41.30	1	203	0.49%
2023/08/17	0	40.05	0	41.20	41.50	0	224	0.00%
2023/08/16	0	0.00	2	40.25	40.60	-2	226	-0.88%
2023/08/14	0.1	39.62	0	0.00	39.30	0.1	236	0.04%
2023/08/11	0	40.35	0	0.00	40.10	0	238	0.01%
2023/08/10	0.1	40.76	0.2	40.60	40.35	-0.1	241	-0.05%
2023/08/09	0	41.18	0	0.00	41.20	0	244	0.01%
2023/08/08	0	41.35	0	0.00	41.25	0	253	0.01%
2023/08/02	4	41.33	0	0.00	41.20	4	412	0.98%
2023/08/01	1	41.75	0	0.00	41.65	1	471	0.22%
2023/07/31	2	42.33	0	0.00	42.00	2	477	0.42%
2023/07/26	3	41.48	0	0.00	41.70	3	506	0.59%
2023/07/24	0.1	41.29	0	0.00	41.20	0.1	514	0.02%
2023/07/21	6	41.78	0	0.00	41.75	6	520	1.15%
2023/07/19	1	41.45	0	0.00	41.25	1	544	0.18%
2023/07/18	1	41.80	0	0.00	41.40	1	565	0.18%
2023/07/17	1	41.95	0	0.00	41.90	1	574	0.17%
2023/07/13	2.1	41.72	0	0.00	41.30	2.1	598	0.35%
2023/07/12	5	42.11	0	0.00	41.95	5	607	0.83%
2023/07/11	1	42.35	0	0.00	42.35	1	615	0.16%
2023/07/10	0.1	43.35	0	0.00	42.65	0.1	622	0.02%
2023/07/07	1.1	43.52	0	0.00	43.70	1.1	631	0.18%
2023/07/06	0	0.00	1	44.05	43.95	-1	655	-0.15%
2023/07/05	1	43.85	0	0.00	44.00	1	660	0.15%
2023/07/04	1.2	43.92	2.1	44.08	43.85	-0.9	664	-0.13%
2023/07/03	1.9	44.14	0	0.00	44.10	1.9	669	0.28%
2023/06/30	2	44.60	0	0.00	44.55	2	687	0.29%
2023/06/28	1	43.80	4	43.83	43.75	-3	695	-0.43%
2023/06/26	3	43.97	0	0.00	43.80	3	713	0.42%
2023/06/21	1	43.85	0	0.00	44.10	1	726	0.14%
2023/06/20	1	44.00	0	0.00	43.85	1	730	0.14%
2023/06/19	1	44.00	0	0.00	44.00	1	730	0.14%
2023/06/16	1	44.15	0	0.00	44.15	1	731	0.14%
2023/06/15	1	44.10	0	0.00	44.10	1	731	0.14%
2023/06/14	1	44.60	0	0.00	44.70	1	726	0.14%
2023/06/12	2	44.18	0	0.00	44.25	2	728	0.27%
2023/06/09	1	44.85	0	0.00	44.80	1	723	0.14%
2023/06/08	1	45.40	1	45.75	45.40	0	723	0.00%
2023/06/07	1	45.75	0	0.00	45.75	1	726	0.14%
2023/06/06	2	45.50	0	0.00	45.75	2	733	0.27%
2023/06/05	1	46.35	3	46.20	46.10	-2	734	-0.27%
2023/06/02	9	44.91	0	0.00	44.75	9	728	1.24%
2023/06/01	1	44.80	1	44.90	44.85	0	729	0.00%
2023/05/31	0	0.00	1	45.20	45.05	-1	730	-0.14%
2023/05/30	1	45.05	1	44.75	44.75	0	732	0.00%
2023/05/26	2	45.18	0	0.00	45.15	2	734	0.27%
2023/05/25	5	45.55	0	0.00	45.55	5	732	0.68%
2023/05/24	7	45.70	0	0.00	46.10	7	734	0.95%
2023/05/23	1	46.55	8	46.33	46.35	-7	733	-0.95%
2023/05/22	1	44.40	4	44.36	44.40	-3	715	-0.42%
2023/05/19	1	43.70	0	0.00	43.80	1	714	0.14%
2023/05/18	6	43.99	0	0.00	44.00	6	711	0.84%
2023/05/17	2	44.25	0	0.00	44.35	2	703	0.28%
2023/05/16	12	45.02	0.1	45.15	44.30	11.9	699	1.71%
2023/05/15	6	44.60	0	0.00	44.75	6	694	0.86%
2023/05/12	4	44.80	2	44.03	45.25	2	691	0.29%
2023/05/11	4	45.08	1	44.85	44.40	3	684	0.44%
2023/05/10	2	46.05	1.1	45.87	46.15	0.9	666	0.14%
2023/05/09	13.1	48.77	11	48.88	47.85	2.1	636	0.33%
2023/05/08	10	47.08	61	49.38	49.60	-51	527	-9.68%
2023/05/05	1.5	45.54	1	45.10	45.10	0.5	467	0.10%
2023/05/04	1	46.10	0	0.00	45.95	1	463	0.22%
2023/05/02	4	46.80	0	0.00	46.60	4	435	0.92%
2023/04/28	0	0.00	2	47.15	46.80	-2	432	-0.46%
2023/04/25	1	45.95	0	47.20	45.65	1	415	0.24%
2023/04/24	5	46.70	5	46.90	46.15	0	404	0.00%
2023/04/21	6	48.39	2.1	48.18	47.40	3.9	389	1.00%
2023/04/20	3	47.15	0	0.00	47.05	3	365	0.82%
2023/04/19	2	47.58	2	48.03	48.05	0	354	0.00%
2023/04/18	2	47.20	25	47.55	47.35	-23	335	-6.86%
2023/04/17	10	47.70	1.1	47.48	47.35	8.9	325	2.73%
2023/04/14	7	46.19	0	0.00	47.15	7	310	2.26%
2023/04/13	1	45.95	1	46.00	46.25	0	297	0.00%
2023/04/12	0	0.00	2.2	45.80	46.30	-2.2	287	-0.75%
2023/04/11	0.1	46.60	6	44.56	46.85	-5.9	272	-2.17%
2023/04/10	1.1	43.65	0	0.00	43.60	1.1	245	0.44%
2023/04/06	1	44.20	1	44.00	44.05	0	232	0.00%
2023/03/31	0.1	43.65	2	43.05	44.00	-1.9	225	-0.84%
2023/03/30	1	41.85	0	0.00	42.25	1	206	0.48%
2023/03/29	0	42.23	0	0.00	41.80	0	198	0.00%
2023/03/28	1	41.90	1	42.45	41.90	0	195	0.00%
2023/03/27	8	43.51	0	0.00	43.35	8	182	4.38%
2023/03/24	3.5	44.08	2.7	44.18	44.05	0.8	177	0.45%
2023/03/22	1	43.80	0	0.00	43.80	1	157	0.64%
2023/03/20	0.1	43.00	0	0.00	42.80	0.1	152	0.07%
2023/03/15	1	45.15	3	45.10	44.90	-2	144	-1.39%
2023/03/14	1	45.05	0	0.00	44.95	1	144	0.69%
2023/03/13	2	45.18	0	0.00	45.05	2	147	1.36%
2023/03/10	2	46.50	4	46.86	46.25	-2	141	-1.41%
2023/03/09	0	0.00	3	47.13	47.10	-3	140	-2.14%
2023/03/06	0	0.00	1	47.10	47.10	-1	132	-0.75%
2023/03/02	0	45.40	0	0.00	45.30	0	139	0.00%
2023/02/23	0	0.00	1	47.80	47.90	-1	131	-0.76%
2023/02/22	1	47.25	0	0.00	47.55	1	131	0.76%
2023/02/21	1	48.00	9	48.19	48.50	-8	129	-6.19%
2023/02/20	0	0.00	5	47.59	47.75	-5	128	-3.89%
2023/02/17	2	46.48	0	0.00	46.65	2	130	1.54%
2023/02/15	1	46.10	2	46.55	46.00	-1	132	-0.75%
2023/02/14	0	0.00	5	46.00	46.10	-5	133	-3.74%
2023/02/13	2	45.15	0	0.00	45.40	2	140	1.42%
2023/02/10	6	45.56	0	0.00	45.80	6	143	4.19%
2023/02/09	5	46.27	0	0.00	46.10	5	143	3.50%
2023/02/08	1	47.50	1	47.80	47.40	0	139	0.00%
2023/02/07	0	0.00	7	47.77	47.70	-7	138	-5.06%
2023/02/06	0	0.00	4	46.68	46.75	-4	138	-2.90%
2023/02/03	1	46.60	0	0.00	46.65	1	140	0.71%
2023/02/02	4	47.60	5	47.70	46.90	-1	139	-0.71%
2023/02/01	1	45.90	0	0.00	46.20	1	138	0.72%
2023/01/31	4	44.80	2	44.63	44.85	2	135	1.48%
2023/01/17	1	43.80	0	0.00	43.50	1	134	0.74%
2023/01/16	1	43.55	0	0.00	43.55	1	135	0.74%
2023/01/11	1	44.30	0	0.00	44.45	1	140	0.71%
2022/12/21	1	43.65	0	0.00	43.30	1	183	0.55%
2022/12/07	2	45.85	0	0.00	45.15	2	191	1.04%
2022/12/06	4	47.14	0	0.00	46.55	4	190	2.10%
2022/12/01	2	47.10	2	47.95	46.95	0	195	0.00%
2022/11/28	2	46.65	0	0.00	46.75	2	215	0.93%
2022/11/25	0	0.00	2	47.25	47.45	-2	219	-0.91%
2022/11/18	4	44.89	0	0.00	44.20	4	217	1.84%
2022/11/17	1	45.30	1	44.80	44.95	0	217	0.00%
2022/11/16	1	45.25	0	0.00	45.50	1	218	0.46%
2022/11/11	1	42.65	0	0.00	42.90	1	217	0.46%
2022/11/10	2	43.25	0	0.00	43.50	2	215	0.93%
2022/11/08	2	41.90	1	41.70	41.60	1	213	0.47%
2022/10/18	4	41.90	0	0.00	42.90	4	280	1.43%
2022/10/17	0	0.00	3	40.65	41.00	-3	278	-1.08%
2022/10/12	1	43.30	0	0.00	42.90	1	275	0.36%
2022/10/03	0	0.00	3	45.00	44.70	-3	270	-1.11%
2022/09/30	1	45.50	0	0.00	44.55	1	270	0.37%
2022/09/29	6	47.54	1	48.85	47.00	5	261	1.92%
2022/09/28	0	46.70	2	46.90	46.70	-2	262	-0.74%
2022/09/27	1	48.20	1	48.85	49.60	0	260	0.00%
2022/09/26	2	48.60	0	0.00	48.40	2	262	0.76%
2022/09/16	5	53.42	0	0.00	53.20	5	277	1.80%
2022/09/15	0.1	54.80	0	0.00	54.20	0.1	285	0.03%
2022/09/14	0	0.00	4	53.65	54.80	-4	288	-1.39%
2022/09/13	10	54.72	0	0.00	54.50	10	288	3.46%
2022/09/12	1	55.40	0	0.00	54.50	1	295	0.34%
2022/09/08	0	0.00	1	57.00	56.80	-1	290	-0.34%
2022/09/06	1	56.60	0	0.00	56.60	1	290	0.34%
2022/09/05	0	0.00	5	57.00	57.30	-5	291	-1.71%
2022/09/02	5	62.44	0	0.00	62.10	5	280	1.78%
2022/08/31	3	61.90	2	62.30	62.30	1	263	0.38%
2022/08/30	2	61.00	0	0.00	61.00	2	257	0.78%
2022/08/23	3	61.03	0	0.00	61.10	3	253	1.18%
2022/08/19	0	0.00	4	62.58	62.70	-4	253	-1.58%
2022/08/16	1	61.80	2	61.30	61.40	-1	251	-0.40%
2022/08/12	1	61.90	0	0.00	61.80	1	247	0.40%
2022/08/11	1	60.40	5	60.50	60.40	-4	240	-1.67%
2022/08/10	0	0.00	3	59.83	59.90	-3	238	-1.26%
2022/08/08	5	59.50	0	0.00	59.00	5	233	2.14%
2022/08/05	0	0.00	1	60.00	60.10	-1	232	-0.43%
2022/08/04	0	0.00	0	59.00	58.80	0	229	0.00%
2022/08/03	1	58.70	0	0.00	59.40	1	226	0.44%
2022/08/02	2	60.10	1	58.90	59.50	1	224	0.45%
2022/08/01	1	57.90	0	0.00	59.00	1	211	0.47%
2022/07/26	1	54.10	0	0.00	53.50	1	196	0.51%
2022/07/25	0	0.00	1	54.50	54.80	-1	196	-0.51%
2022/07/21	1	54.70	0	0.00	54.70	1	209	0.48%
2022/07/19	0	0.00	0.1	53.20	53.50	-0.1	218	-0.05%
2022/07/05	0	0.00	1	50.80	50.80	-1	250	-0.40%
2022/07/04	1	51.00	14	50.15	50.30	-13	250	-5.19%
2022/06/28	0	0.00	4	55.43	55.00	-4	258	-1.54%
2022/06/27	1	55.33	0	0.00	56.20	1	273	0.38%
2022/06/24	4	54.28	3	53.87	54.80	1	275	0.36%
2022/06/23	1	51.61	4	51.65	52.00	-3	282	-1.06%
2022/06/21	1	56.90	5	56.84	56.90	-4	280	-1.42%
2022/06/20	0	56.95	0	0.00	55.70	0	288	0.01%
2022/06/15	0	61.80	0	0.00	60.90	0	293	0.00%
2022/06/14	0	0.00	1	60.70	60.80	-1	300	-0.33%
2022/06/13	7	61.31	8	62.11	61.60	-1	302	-0.33%
2022/06/10	6	63.17	0	0.00	63.00	6	315	1.90%
2022/06/09	1	63.70	0	0.00	63.70	1	323	0.31%
2022/06/06	1	64.00	0	0.00	63.40	1	363	0.27%
2022/06/01	1	63.90	0	0.00	64.50	1	416	0.24%
2022/05/23	2	61.85	0	0.00	61.60	2	488	0.41%
2022/05/19	1	61.20	0	0.00	61.40	1	517	0.19%
2022/05/18	2	62.40	1	63.00	62.30	1	526	0.19%
2022/05/13	0	0.00	5	62.00	62.00	-5	547	-0.91%
2022/05/12	0	0.00	5	61.00	60.00	-5	562	-0.89%
2022/05/11	0	0.00	1	61.10	61.00	-1	570	-0.18%
2022/05/10	0	0.00	1	61.90	61.70	-1	596	-0.17%
2022/05/09	1	62.60	0	0.00	62.30	1	650	0.15%
2022/05/06	3	64.47	0	0.00	65.10	3	658	0.46%
2022/05/04	11	65.27	0	0.00	65.00	11	681	1.61%
2022/04/29	2	63.75	0	0.00	63.80	2	707	0.28%
2022/04/27	3	62.60	1	61.50	62.60	2	731	0.27%
2022/04/26	1	64.50	0	0.00	64.00	1	731	0.14%
2022/04/25	2	64.15	0	0.00	63.90	2	739	0.27%
2022/04/22	3	67.77	0	0.00	67.60	3	744	0.40%
2022/04/21	1	68.50	5	69.14	69.00	-4	785	-0.51%
2022/04/20	4	67.73	0	0.00	68.20	4	882	0.45%
2022/04/19	1	67.80	0	0.00	67.60	1	1,005	0.10%
2022/04/15	7	68.20	14	67.65	67.90	-7	1,096	-0.64%
2022/04/14	1	69.80	7	70.46	69.90	-6	1,134	-0.53%
2022/04/12	3	69.57	5	69.52	69.90	-2	1,267	-0.16%
2022/04/11	7	70.89	1	70.20	70.10	6	1,295	0.46%
2022/04/08	1	72.00	0	0.00	72.30	1	1,330	0.08%
2022/04/07	0	0.00	5	72.60	72.10	-5	1,380	-0.36%
2022/04/06	1	72.20	1	72.50	72.50	0	1,430	0.00%
2022/04/01	3	72.73	0	0.00	73.00	3	1,511	0.20%
2022/03/31	0	73.90	2	73.90	73.70	-2	1,644	-0.12%
2022/03/30	3	75.33	0	0.00	75.70	3	1,939	0.15%
2022/03/29	0.2	73.20	0	0.00	73.20	0.2	2,125	0.01%
2022/03/28	3	72.67	21	71.99	72.50	-18	2,363	-0.76%
2022/03/25	0	0.00	10	75.17	74.50	-10	2,431	-0.41%
2022/03/23	10	74.80	0	0.00	75.50	10	2,456	0.41%
2022/03/17	10	72.65	0	0.00	73.50	10	2,472	0.40%
2022/03/16	1	71.00	0	0.00	71.00	1	2,483	0.04%
2022/03/15	1	70.80	0	0.00	70.50	1	2,496	0.04%
2022/03/14	1	72.70	1	73.00	73.00	0	2,500	0.00%
2022/03/10	11	75.58	0	0.00	75.50	11	2,535	0.43%
2022/03/09	1	74.00	0	0.00	73.90	1	2,580	0.04%
2022/03/08	2	73.85	4	73.10	73.20	-2	2,591	-0.08%
2022/03/07	2	77.50	0	0.00	77.00	2	2,579	0.08%
2022/03/04	2	80.40	4	80.40	80.30	-2	2,574	-0.08%
2022/03/02	0	0.00	0.4	80.90	80.90	-0.4	2,638	-0.02%
2022/02/25	0	0.00	2	81.80	80.50	-2	2,813	-0.07%
2022/02/24	2	83.50	0	0.00	81.40	2	2,843	0.07%
2022/02/22	4	83.50	0	0.00	83.00	4	2,822	0.14%
2022/02/21	0.2	85.50	4	85.05	85.10	-3.8	2,817	-0.13%
2022/02/17	2	82.80	0	0.00	83.10	2	2,803	0.07%
2022/02/16	3	83.50	0	0.00	83.30	3	2,794	0.11%
2022/02/15	0	0.00	10	83.20	82.50	-10	2,793	-0.36%
2022/02/14	2	83.30	0	0.00	82.50	2	2,791	0.07%
2022/02/11	5	85.84	1	86.70	86.00	4	2,783	0.14%
2022/02/10	27	86.52	5	85.60	86.30	22	2,781	0.79%
2022/02/09	10	85.63	2	86.20	86.80	8	2,757	0.29%
2022/02/08	1	83.00	0	0.00	83.50	1	2,701	0.04%
2022/02/07	2	81.75	0	0.00	83.50	2	2,695	0.07%
2022/01/26	1	81.00	1	80.90	80.90	0	2,687	0.00%
2022/01/24	2	79.45	5	80.90	81.30	-3	2,668	-0.11%
2022/01/21	2.1	81.54	1	80.40	80.40	1.1	2,658	0.04%
2022/01/19	4	82.63	0	0.00	82.90	4	2,638	0.15%
2022/01/18	2	83.65	0	0.00	83.10	2	2,634	0.08%
2022/01/17	7	84.01	1	82.70	84.10	6	2,630	0.23%
2022/01/14	0.1	82.60	0	0.00	82.50	0.1	2,617	0.00%
2022/01/13	9.2	86.44	11	87.28	85.00	-1.8	2,574	-0.07%
2022/01/12	13	90.42	13.2	90.50	90.10	-0.2	2,475	-0.01%
2022/01/11	4.1	88.41	1	86.50	86.90	3.1	2,356	0.13%
2022/01/10	4	84.48	0	0.00	84.20	4	2,287	0.17%
2022/01/07	0	0.00	6	83.97	84.10	-6	2,265	-0.26%
2022/01/06	1	86.50	4	86.33	86.50	-3	2,220	-0.14%
2022/01/05	17	93.12	4	92.98	88.20	13	2,196	0.59%
2022/01/04	8	88.69	5	90.80	91.00	3	2,089	0.14%
2022/01/03	6.1	89.49	13	90.20	88.80	-6.9	2,057	-0.34%
2021/12/30	6.2	89.33	25	89.71	89.30	-18.8	2,023	-0.93%
2021/12/29	6	91.75	16	91.59	91.10	-10	1,974	-0.51%
2021/12/28	3.1	93.15	8.1	92.25	91.80	-5	1,923	-0.26%
2021/12/27	16.1	93.64	14	93.49	95.30	2.1	1,847	0.11%
2021/12/24	48	94.19	125.1	94.20	94.20	-77.1	1,724	-4.47%	大賣/
2021/12/23	37.2	89.48	95	91.19	89.50	-57.9	1,426	-4.06%
2021/12/22	105	87.52	38	87.16	88.00	67	1,235	5.42%	大買/
2021/12/21	68	81.47	44	81.24	83.00	24	998	2.40%
2021/12/20	0	0.00	1	78.10	78.90	-1	917	-0.11%
2021/12/17	2	77.00	1	76.90	77.00	1	896	0.11%
2021/12/16	2	78.50	0	0.00	78.60	2	884	0.23%
2021/12/15	1	79.00	6	78.25	78.50	-5	882	-0.57%
2021/12/14	4	77.30	3	77.23	77.00	1	876	0.11%
2021/12/13	2	79.00	12	78.63	78.60	-10	871	-1.15%
2021/12/10	1	78.30	30	79.07	79.10	-29	867	-3.34%
2021/12/09	3	77.63	0	0.00	77.40	3	851	0.35%
2021/12/08	16	79.14	11	79.88	79.00	5	836	0.60%
2021/12/07	39	79.37	1	79.00	78.90	38	822	4.62%
2021/12/06	13	79.99	0	0.00	80.20	13	806	1.61%
2021/12/03	9	79.70	33	79.25	80.90	-24	783	-3.06%
2021/12/02	17	76.98	1	78.00	76.70	16	734	2.18%
2021/12/01	3	77.87	2.2	78.68	78.10	0.8	723	0.12%
2021/11/30	1	76.60	1	77.70	77.00	0	709	0.00%
2021/11/29	7	77.13	11	78.18	76.40	-4	706	-0.57%
2021/11/26	10	77.99	87	78.59	77.90	-77	662	-11.63%
2021/11/25	47	78.49	27	78.90	78.70	20	634	3.15%
2021/11/24	127	79.54	16	76.63	80.00	111	551	20.14%	大買/鉅額交易
2021/11/23	5	73.82	7	75.30	74.60	-2	456	-0.44%
2021/11/22	0	0.00	2	71.45	71.40	-2	418	-0.48%
2021/11/19	5	70.58	5	70.82	70.90	0	421	0.00%
2021/11/18	0	0.00	13	71.03	70.60	-13	422	-3.08%
2021/11/17	2	69.40	0	0.00	69.80	2	422	0.47%
2021/11/16	2	68.75	2	69.00	69.00	0	423	0.00%
2021/11/15	1	69.00	0	0.00	69.10	1	434	0.23%
2021/11/11	1	69.60	1	70.60	69.30	0	456	0.00%
2021/11/10	3	69.67	2	70.90	69.90	1	483	0.21%
2021/11/09	0	0.00	15	70.71	70.80	-15	483	-3.10%
2021/11/08	2	68.90	0	0.00	68.50	2	484	0.41%
2021/11/05	1	68.90	0	0.00	69.00	1	497	0.20%
2021/11/04	1	69.40	1	70.60	69.20	0	529	0.00%
2021/11/03	3	67.97	3	68.47	68.80	0	563	0.00%
2021/11/02	2.1	68.35	0	0.00	67.30	2.1	620	0.34%
2021/11/01	1.1	69.05	3	69.20	69.10	-1.9	626	-0.30%
2021/10/29	6	68.97	3	68.80	68.80	3	638	0.47%
2021/10/28	4	69.55	7	68.90	69.10	-3	681	-0.44%
2021/10/27	3	67.20	0	0.00	68.10	3	687	0.44%
2021/10/26	6	68.02	0	66.80	66.80	6	703	0.85%
2021/10/25	0	0.00	4	66.78	67.50	-4	708	-0.56%
2021/10/22	1	64.40	0	0.00	64.00	1	732	0.14%
2021/10/21	1	65.20	0	0.00	64.80	1	760	0.13%
2021/10/20	2	64.85	0	0.00	64.90	2	777	0.26%
2021/10/19	0	0.00	1	65.00	64.60	-1	794	-0.13%
2021/10/18	2	63.50	0	0.00	63.60	2	820	0.24%
2021/10/15	1	64.30	1	64.30	64.00	0	839	0.00%
2021/10/14	0	63.00	0	0.00	62.80	0	860	0.00%
2021/10/13	0	0.00	1	62.40	62.10	-1	899	-0.11%
2021/10/12	2	63.45	0	0.00	63.20	2	919	0.22%
2021/10/08	2	65.80	0	0.00	65.50	2	930	0.21%
2021/10/07	0	0.00	3	65.97	66.50	-3	954	-0.31%
2021/10/04	1	62.30	1	62.60	62.20	0	1,087	0.00%
2021/10/01	3	65.10	6	64.55	63.50	-3	1,111	-0.27%
2021/09/30	1	67.10	0	0.00	66.80	1	1,170	0.09%
2021/09/29	1	67.20	0	0.00	66.80	1	1,178	0.08%
2021/09/28	1	69.10	0	0.00	69.00	1	1,241	0.08%
2021/09/23	3	69.87	0	0.00	69.90	3	1,311	0.23%
2021/09/22	2	69.15	0	0.00	69.10	2	1,323	0.15%
2021/09/16	1	72.80	0	0.00	73.70	1	1,374	0.07%
2021/09/15	1.1	72.81	0	0.00	72.60	1.1	1,378	0.08%
2021/09/14	4	73.73	0	0.00	73.70	4	1,385	0.29%
2021/09/13	2	74.20	0	0.00	73.80	2	1,397	0.14%
2021/09/10	2	73.75	0	0.00	74.60	2	1,419	0.14%
2021/09/09	1	73.60	0	0.00	74.10	1	1,446	0.07%
2021/09/08	2	72.95	6	72.40	72.00	-4	1,452	-0.28%
2021/09/07	5	73.72	0	0.00	73.40	5	1,465	0.34%
2021/09/06	7.1	75.93	0.1	77.10	74.20	7	1,473	0.48%
2021/09/03	4	77.68	0	0.00	77.10	4	1,470	0.27%
2021/09/02	1	78.40	4	77.88	77.50	-3	1,473	-0.20%
2021/09/01	2	77.05	3	77.50	77.50	-1	1,466	-0.07%
2021/08/31	1.1	75.84	0	0.00	76.00	1.1	1,474	0.07%
2021/08/30	0	76.00	3	75.57	75.80	-3	1,499	-0.20%
2021/08/27	0.2	74.80	0	0.00	74.30	0.2	1,498	0.01%
2021/08/25	2	73.90	0	0.00	73.80	2	1,502	0.13%
2021/08/24	1	73.40	0	0.00	73.50	1	1,503	0.07%
2021/08/20	1	68.80	6	70.72	70.50	-5	1,531	-0.33%
2021/08/18	2	69.20	1	70.40	72.50	1	1,526	0.07%
2021/08/17	0	0.00	2	70.20	69.10	-2	1,538	-0.13%
2021/08/16	2	72.20	0	0.00	71.20	2	1,533	0.13%
2021/08/12	5	75.88	1	76.50	76.10	4	1,508	0.27%
2021/08/11	10	76.52	0	0.00	75.80	10	1,512	0.66%
2021/08/10	11	79.08	11	77.33	77.00	0	1,511	0.00%
2021/08/09	0	0.00	11	80.75	79.30	-11	1,499	-0.73%
2021/08/06	2	80.80	13	82.13	82.20	-11	1,481	-0.74%
2021/08/05	4	80.48	1	80.30	80.00	3	1,443	0.21%
2021/08/04	1	80.90	2	80.60	80.50	-1	1,477	-0.07%
2021/08/03	14	80.46	22	80.55	80.70	-8	1,487	-0.54%
2021/08/02	2	77.90	3	78.83	79.20	-1	1,462	-0.07%
2021/07/30	3	78.20	1	79.60	77.00	2	1,470	0.14%
2021/07/29	2	77.65	1	77.90	78.10	1	1,466	0.07%
2021/07/28	5	77.64	0	0.00	76.50	5	1,464	0.34%
2021/07/26	2	77.50	1	78.20	77.80	1	1,465	0.07%
2021/07/23	2	76.70	1	77.60	76.20	1	1,454	0.07%
2021/07/22	3	75.83	0	0.00	76.70	3	1,451	0.21%
2021/07/20	2	75.15	5	75.68	75.00	-3	1,446	-0.21%
2021/07/19	7	76.66	2	77.20	76.50	5	1,446	0.35%
2021/07/16	2	79.25	0	79.20	79.30	2	1,462	0.13%
2021/07/15	0	0.00	0	80.50	79.80	0	1,467	0.00%
2021/07/14	3	80.30	1	80.20	79.50	2	1,476	0.14%
2021/07/13	17	82.55	6	81.00	80.40	11	1,506	0.73%
2021/07/12	8	80.83	5	82.20	83.70	3	1,460	0.21%
2021/07/09	1	81.10	11	80.73	80.00	-10	1,414	-0.71%
2021/07/08	2	81.30	1	81.10	81.90	1	1,433	0.07%
2021/07/07	3	82.20	1	81.40	81.50	2	1,426	0.14%
2021/07/06	2	79.75	2	80.40	80.10	0	1,375	0.00%
2021/07/05	12	80.01	2	79.80	81.00	10	1,396	0.72%
2021/07/02	2	77.15	19	78.55	79.40	-17	1,383	-1.23%
2021/07/01	1	77.00	0	0.00	75.10	1	1,436	0.07%
2021/06/30	1	77.20	1	78.40	77.20	0	1,462	0.00%
2021/06/29	0	0.00	1	78.60	77.80	-1	1,480	-0.07%
2021/06/28	0	0.00	9	78.60	78.90	-9	1,502	-0.60%
2021/06/25	2	77.80	7	78.36	78.40	-5	1,514	-0.33%
2021/06/24	5	76.48	1	77.50	76.90	4	1,539	0.26%
2021/06/23	6	76.05	0	0.00	76.50	6	1,646	0.36%
2021/06/22	0	0.00	1	76.20	75.90	-1	1,650	-0.06%
2021/06/21	4	75.73	0	0.00	75.60	4	1,655	0.24%
2021/06/18	1	75.60	0	0.00	77.50	1	1,677	0.06%
2021/06/09	5	70.88	0	0.00	70.30	5	1,765	0.28%
2021/06/08	0	0.00	1	71.10	71.10	-1	1,779	-0.06%
2021/06/07	2	71.55	0	0.00	71.60	2	1,809	0.11%
2021/06/02	0	0.00	4	70.00	69.00	-4	1,871	-0.21%
2021/05/31	2	69.95	0	0.00	69.10	2	1,917	0.10%
2021/05/20	2	64.40	0	0.00	65.30	2	2,376	0.08%
2021/05/18	1	64.20	0	0.00	64.30	1	2,484	0.04%
2021/05/17	0	0.00	0.1	58.10	58.50	-0.1	2,526	0.00%
2021/05/13	0	0.00	3	62.92	63.50	-3	2,542	-0.12%
2021/05/12	1	65.60	5	65.00	64.30	-4	2,553	-0.16%
2021/05/11	2	67.80	0	0.00	67.40	2	2,551	0.08%
2021/05/10	0	0.00	2	72.90	71.40	-2	2,548	-0.08%
2021/05/07	2	71.20	2	72.25	71.50	0	2,574	0.00%
2021/05/06	1	70.10	0	0.00	70.30	1	2,578	0.04%
2021/05/05	2	70.20	3	71.33	70.70	-1	2,592	-0.04%
2021/05/04	2	67.50	0	0.00	70.40	2	2,613	0.08%
2021/04/28	0	0.00	0	76.00	76.10	0	2,618	0.00%
2021/04/27	2	75.10	3	76.40	76.80	-1	2,634	-0.04%
2021/04/26	1	74.50	1	75.00	74.80	0	2,625	0.00%
2021/04/23	2	73.50	0	0.00	75.50	2	2,627	0.08%
2021/04/22	2	76.25	6	74.90	73.10	-4	2,678	-0.15%
2021/04/21	8	77.43	0	0.00	77.90	8	2,691	0.30%
2021/04/20	1	79.10	0	0.00	78.70	1	2,688	0.04%
2021/04/19	8	78.73	4	80.15	77.90	4	2,689	0.15%
2021/04/16	1	82.50	0	82.10	82.00	1	2,658	0.04%
2021/04/15	0	82.90	0	0.00	82.50	0	2,682	0.00%
2021/04/14	2	82.40	2	81.05	82.80	0	2,745	0.00%
2021/04/13	3	82.93	3	84.27	83.80	0	2,827	0.00%
2021/04/12	7	83.87	0	0.00	83.90	7	2,870	0.24%
2021/04/09	4	83.03	22	83.73	83.50	-18	2,907	-0.62%
2021/04/08	3	83.07	2	83.20	83.20	1	2,900	0.03%
2021/04/07	2	87.15	2	85.95	84.20	0	2,897	0.00%
2021/04/06	0	83.00	4	83.30	83.90	-4	2,860	-0.14%
2021/04/01	8.1	81.33	0	0.00	81.00	8.1	2,843	0.29%
2021/03/31	2	81.75	0	0.00	81.40	2	2,873	0.07%
2021/03/29	1	84.80	1	84.50	83.60	0	2,903	0.00%
2021/03/26	4	83.73	8	83.39	83.70	-4	2,891	-0.14%
2021/03/25	1	80.00	0	0.00	79.80	1	2,786	0.04%
2021/03/24	1	81.00	0	0.00	81.50	1	2,793	0.04%
2021/03/23	3	81.83	4	82.00	80.50	-1	2,794	-0.04%
2021/03/22	19	82.64	19	82.02	82.50	0	2,780	0.00%
2021/03/19	1	79.40	1	79.00	79.60	0	2,788	0.00%
2021/03/18	0	0.00	1	79.10	78.80	-1	2,836	-0.04%
2021/03/16	1	78.40	2	78.00	78.30	-1	2,867	-0.03%
2021/03/12	3	78.50	1	78.50	77.90	2	2,935	0.07%
2021/03/11	1	79.30	2	79.70	78.50	-1	2,991	-0.03%
2021/03/10	0	78.50	0	0.00	78.60	0	2,991	0.00%
2021/03/09	1	77.70	2	76.80	78.50	-1	2,996	-0.03%
2021/03/08	3	76.30	2	75.75	75.60	1	2,991	0.03%
2021/03/05	1	76.10	0	0.00	75.60	1	3,024	0.03%
2021/03/03	1	75.90	1	75.50	78.10	0	3,087	0.00%
2021/03/02	1	77.20	1	78.80	76.80	0	3,132	0.00%
2021/02/26	22	80.86	13	80.61	79.50	9	3,079	0.29%
2021/02/25	2	81.30	11	81.51	82.10	-9	3,012	-0.30%
2021/02/24	1	74.30	0	0.00	74.70	1	2,897	0.03%
2021/02/23	9	74.74	0	0.00	74.20	9	2,900	0.31%
2021/02/22	4	73.48	3	73.67	74.20	1	2,900	0.03%
2021/02/19	1	75.60	1	75.50	75.50	0	2,875	0.00%
2021/02/18	4	71.88	1	72.60	73.00	3	2,895	0.10%
2021/02/17	2	71.15	0	0.00	71.70	2	2,964	0.07%
2021/02/03	0	0.00	0.1	67.80	68.10	-0.1	3,099	0.00%
2021/02/02	1	69.30	4	68.95	68.20	-3	3,146	-0.10%
2021/01/29	1	69.30	1	69.60	68.30	0	3,265	0.00%
2021/01/27	0	0.00	3	68.83	69.30	-3	3,374	-0.09%
2021/01/26	2	67.75	1	67.30	67.80	1	3,439	0.03%
2021/01/25	5	66.38	1	68.50	68.10	4	3,430	0.12%
2021/01/21	0	0.00	0.4	63.70	64.00	-0.4	3,435	-0.01%
2021/01/20	0	0.00	1	63.20	64.00	-1	3,426	-0.03%
2021/01/19	0	0.00	1	65.10	65.10	-1	3,402	-0.03%
2021/01/15	2	67.20	0	0.00	65.80	2	3,378	0.06%
2021/01/14	0	0.00	2	68.29	69.80	-2	3,324	-0.06%
2021/01/13	0	0.00	1	65.90	65.90	-1	3,288	-0.03%
2021/01/11	0	0.00	3	65.60	65.80	-3	3,254	-0.09%
2021/01/08	1	65.20	2	64.60	64.20	-1	3,235	-0.03%
2021/01/07	3	68.97	6	67.78	66.50	-3	3,205	-0.09%
2021/01/06	11	66.62	1	65.90	68.10	10	3,131	0.32%
2021/01/05	0	0.00	1	63.30	63.40	-1	3,016	-0.03%
2021/01/04	0	0.00	2	61.40	62.70	-2	2,962	-0.07%
2020/12/31	1	59.90	1	59.70	60.00	0	2,935	0.00%
2020/12/30	3	60.50	26	60.26	60.00	-23	2,930	-0.78%
2020/12/29	2	59.65	11	59.42	58.90	-9	3,095	-0.29%
2020/12/28	5	58.04	3	57.70	57.20	2	3,051	0.07%
2020/12/25	23	58.47	8	59.48	58.70	15	3,032	0.49%
2020/12/24	5	58.78	9	59.34	59.20	-4	2,975	-0.13%
2020/12/23	1	55.50	7	53.29	55.50	-6	2,918	-0.21%
2020/12/22	7	52.83	2	53.55	51.90	5	2,890	0.17%
2020/12/21	1	57.20	0	0.00	57.00	1	2,843	0.04%
2020/12/18	1	58.30	0	0.00	57.30	1	2,832	0.04%
2020/12/16	0	0.00	0	56.00	56.70	0	2,806	0.00%
2020/12/14	5	60.18	0	0.00	59.10	5	2,702	0.19%
2020/12/11	6	60.88	5	60.00	62.00	1	2,644	0.04%
2020/12/08	2	58.50	4	58.88	58.60	-2	2,609	-0.08%
2020/12/07	6	54.60	0	0.00	58.10	6	2,671	0.22%
2020/12/04	10	58.50	2	57.70	57.50	8	2,603	0.31%
2020/12/03	4	56.65	19	57.08	56.60	-15	2,587	-0.58%
2020/12/02	1	56.80	19	56.81	57.20	-18	2,584	-0.70%
2020/12/01	1	57.00	36	56.29	57.50	-35	2,568	-1.36%
2020/11/30	2	54.20	4	54.05	54.90	-2	2,520	-0.08%
2020/11/27	3	52.73	2	52.20	52.40	1	2,467	0.04%
2020/11/26	6	50.45	2	51.90	52.50	4	2,444	0.16%
2020/11/25	0	0.00	1	49.20	49.10	-1	2,369	-0.04%
2020/11/24	6	49.73	8	50.88	49.70	-2	2,366	-0.08%
2020/11/20	12	49.59	13	49.12	48.80	-1	2,339	-0.04%
2020/11/19	1	49.45	1	48.80	48.30	0	2,322	0.00%
2020/11/18	2	49.45	5	49.26	49.15	-3	2,370	-0.13%
2020/11/17	10	49.46	4	48.59	50.00	6	2,365	0.25%
2020/11/16	7	48.26	6	48.26	49.10	1	2,287	0.04%
2020/11/13	0	0.00	52	46.01	46.10	-52	2,185	-2.38%
2020/11/12	2	44.15	5	44.13	44.10	-3	2,065	-0.15%
2020/11/11	0	0.00	4	42.88	43.00	-4	2,006	-0.20%
2020/11/10	64	42.54	2	43.18	42.65	62	2,008	3.09%
2020/11/09	1	44.40	5	44.18	44.40	-4	1,974	-0.20%
2020/11/06	8	42.01	7	41.58	41.90	1	1,848	0.05%
2020/11/04	0	0.00	3	40.90	41.20	-3	1,717	-0.17%
2020/11/03	2	40.80	3	40.37	40.00	-1	1,661	-0.06%
2020/11/02	1	38.55	1	39.20	39.15	0	1,606	0.00%
2020/10/30	0	0.00	2	38.98	37.95	-2	1,592	-0.13%
2020/10/29	1	36.85	0	0.00	37.50	1	1,538	0.06%
2020/10/22	0	0.00	2	38.53	38.65	-2	1,620	-0.12%
2020/10/21	0	0.00	2	38.00	38.50	-2	1,600	-0.12%
2020/10/20	0	0.00	1	36.50	37.60	-1	1,569	-0.06%
2020/10/14	0	0.00	2	36.78	36.90	-2	1,551	-0.13%
2020/10/08	20	37.27	18	37.03	36.35	2	1,533	0.13%
2020/10/07	1	37.85	1	37.90	37.20	0	1,501	0.00%
2020/10/06	4	37.20	10	38.68	38.05	-6	1,488	-0.40%
2020/10/05	1	36.30	8	37.08	37.65	-7	1,289	-0.54%
2020/09/25	1	34.40	0	0.00	33.60	1	1,273	0.08%
2020/09/24	1	34.50	0	0.00	34.20	1	1,264	0.08%
2020/09/21	6	35.91	0	0.00	35.35	6	1,248	0.48%
2020/09/18	4	36.41	1	36.50	36.35	3	1,238	0.24%
2020/09/17	0	0.00	10	36.64	36.35	-10	1,235	-0.81%
2020/09/16	1	36.80	0	0.00	36.80	1	1,254	0.08%
2020/09/15	2	37.28	0	0.00	37.15	2	1,245	0.16%
2020/09/14	7	37.63	1	37.80	37.80	6	1,228	0.49%
2020/09/11	4	37.94	0	0.00	37.15	4	1,205	0.33%
2020/09/10	3	36.70	12	37.46	39.95	-9	1,133	-0.79%
2020/09/09	4	36.10	1	36.30	36.35	3	1,018	0.29%
2020/09/08	2	35.80	8	36.50	36.60	-6	1,008	-0.59%
2020/09/07	11	36.07	7	36.92	35.50	4	977	0.41%
2020/09/04	3	35.47	0	0.00	35.65	3	948	0.32%
2020/09/03	2	36.35	1	36.80	36.30	1	926	0.11%
2020/09/02	4	36.69	10	36.75	36.65	-6	911	-0.66%
2020/09/01	0	0.00	1	35.85	35.85	-1	883	-0.11%
2020/08/28	0	0.00	9	37.25	37.20	-9	836	-1.08%
2020/08/27	0	0.00	0.2	37.00	37.05	-0.2	823	-0.02%
2020/08/26	10	37.05	0	0.00	37.45	10	775	1.29%
2020/08/25	0	0.00	11	36.23	36.00	-11	740	-1.49%
2020/08/24	22	37.51	0	0.00	36.60	22	720	3.05%
2020/08/20	0	0.00	1	34.65	32.40	-1	597	-0.17%
2020/08/19	1	35.35	0	0.00	34.60	1	578	0.17%
2020/08/18	1	33.80	1	34.30	35.00	0	562	0.00%
2020/08/14	1	33.90	2	32.60	33.20	-1	518	-0.19%
2020/08/13	2	31.65	1	33.95	33.95	1	487	0.21%
2020/08/10	0	0.00	1	30.75	30.75	-1	412	-0.24%
2020/08/07	5	30.83	4	31.10	31.20	1	403	0.25%
2020/07/31	0	0.00	5	30.30	30.25	-5	330	-1.51%
2020/07/30	5	30.90	3	30.27	30.95	2	305	0.66%
2020/07/20	0	0.00	0.8	27.05	26.95	-0.8	205	-0.39%
2020/07/15	1	27.10	0	0.00	26.75	1	201	0.50%
2020/07/13	0	0.00	1	27.60	27.35	-1	196	-0.51%
2020/07/10	1	27.00	2	27.00	27.00	-1	186	-0.54%
2020/07/09	0	0.00	1	25.50	25.50	-1	163	-0.61%
2020/07/06	3	26.25	0	0.00	26.25	3	150	2.00%
2020/06/29	1	25.30	1	25.25	25.35	0	144	0.00%
2020/06/24	1	26.10	0	0.00	25.65	1	143	0.70%
2020/06/23	1	26.80	2	27.43	26.00	-1	143	-0.70%
2020/06/17	0	0.00	2	24.93	25.00	-2	120	-1.66%
2020/06/15	1.6	24.45	0	0.00	24.45	1.6	130	1.23%
2020/06/11	0	0.00	0.4	24.75	24.75	-0.4	131	-0.27%
2020/06/09	0	0.00	3	25.57	25.35	-3	135	-2.21%
2020/06/04	0	0.00	10	25.94	25.70	-10	136	-7.34%
2020/06/03	10	25.61	5	25.49	26.30	5	134	3.70%
2020/05/18	1	23.75	1	24.00	24.05	0	112	0.00%
2020/05/07	0	0.00	5	25.29	25.05	-5	106	-4.69%
2020/04/29	0	0.00	1	23.90	24.00	-1	111	-0.90%
2020/04/21	3	23.18	0	0.00	23.10	3	129	2.32%
2020/04/09	0	0.00	1	23.30	22.85	-1	157	-0.63%
2020/04/07	1	23.10	0	0.00	23.00	1	156	0.64%
2020/03/23	1	19.50	2	19.35	19.40	-1	155	-0.64%
2020/03/20	1	20.10	0	0.00	20.10	1	156	0.64%
2020/03/19	10	19.30	0	0.00	19.30	10	153	6.51%
2020/03/16	0	0.00	1	23.30	22.90	-1	150	-0.66%
2020/03/04	0	0.00	0	26.90	27.00	0	146	-0.02%
2020/02/19	2	27.75	2	27.95	28.00	0	158	0.00%
2020/02/17	1	27.60	1	27.85	27.70	0	164	0.00%
2020/02/12	0	0.00	3	28.30	28.35	-3	164	-1.82%
2020/02/11	1	28.25	0	0.00	28.25	1	165	0.60%
2020/02/03	1	27.05	0	0.00	27.40	1	164	0.61%
2020/01/31	1	28.90	0	0.00	28.75	1	162	0.62%
2020/01/16	0	0.00	1	30.50	30.40	-1	166	-0.60%
2020/01/08	0	0.00	3.1	32.19	31.10	-3.1	189	-1.62%
2020/01/07	0	0.00	1	32.15	33.00	-1	190	-0.53%
2020/01/06	0	0.00	1	31.60	31.40	-1	187	-0.53%
2019/12/27	0	0.00	0.1	30.55	30.50	-0.1	181	-0.03%
2019/12/20	0	0.00	1	30.55	30.70	-1	182	-0.55%
2019/12/17	0	0.00	1	30.45	30.80	-1	178	-0.56%
2019/12/16	1	30.65	0	0.00	30.70	1	177	0.56%
2019/12/11	0	0.00	5.9	30.59	31.00	-5.9	173	-3.43%
2019/11/25	1	30.30	0	0.00	30.30	1	166	0.60%
2019/11/18	3	30.60	0	0.00	31.00	3	161	1.85%
2019/10/18	1	27.90	2	27.95	28.00	-1	104	-0.96%
2019/10/17	2	27.60	0.1	27.70	27.70	1.9	102	1.90%
2019/10/16	2	28.70	3	28.43	27.80	-1	100	-1.00%
2019/10/01	2	25.80	0	0.00	25.65	2	69	2.88%
2019/09/27	0	0.00	1	25.80	25.80	-1	69	-1.44%
2019/09/17	0	0.00	1	25.90	26.25	-1	66	-1.50%
2019/09/16	0	0.00	1	26.10	26.05	-1	67	-1.48%
2019/09/09	1	26.50	0	0.00	26.55	1	69	1.44%
2019/09/05	1	26.80	3	26.75	26.85	-2	68	-2.92%
2019/09/02	0	0.00	1	27.00	26.80	-1	68	-1.46%
2019/08/29	0	0.00	0	26.10	26.30	0	64	-0.03%
2019/08/28	0	0.00	3	25.77	25.80	-3	63	-4.71%
2019/08/26	3	26.88	0	0.00	26.90	3	62	4.84%
2019/08/14	0	0.00	1	26.55	26.55	-1	55	-1.81%
2019/08/02	0	0.00	1	26.70	26.95	-1	54	-1.85%
2019/07/29	1	27.70	0	0.00	27.55	1	51	1.93%
2019/06/20	0.2	25.85	0	0.00	25.85	0.2	82	0.25%
2019/06/19	1	25.40	0	0.00	25.35	1	82	1.21%
2019/06/13	2	25.55	0	0.00	25.70	2	81	2.46%
2019/05/13	1	26.55	0	0.00	26.50	1	98	1.01%
2019/05/09	0	0.00	1	27.55	27.60	-1	97	-1.03%
2019/04/30	0	0.00	1	27.70	27.90	-1	98	-1.01%
2019/04/25	1	28.05	0	0.00	28.10	1	106	0.94%
2019/04/18	1	28.15	0	0.00	28.25	1	107	0.93%
2019/04/17	0	0.00	2	28.98	28.85	-2	106	-1.88%
2019/04/11	2	27.90	0	0.00	28.20	2	84	2.36%
2019/03/11	0	0.00	1	27.40	27.40	-1	73	-1.35%
2019/02/26	0	0.00	1	27.45	27.30	-1	69	-1.43%
2019/02/21	1	27.20	0	0.00	27.40	1	66	1.49%
2019/02/20	0	0.00	1	27.10	27.25	-1	66	-1.51%
2019/02/19	1	26.90	1	27.20	26.80	0	65	0.00%
2019/02/18	4	27.05	4	26.90	26.90	0	64	0.00%
2019/02/14	1	27.50	0	0.00	27.40	1	63	1.56%
2019/01/18	0	0.00	10	27.20	27.10	-10	67	-14.75%
2018/12/19	0	0.00	1	25.60	25.55	-1	87	-1.14%
2018/11/14	0	0.00	3	24.80	25.15	-3	101	-2.97%
2018/11/02	2	24.70	0	0.00	24.50	2	131	1.52%
2018/10/19	10	24.50	0	0.00	24.70	10	156	6.40%
2018/10/11	5	25.65	0	0.00	25.65	5	152	3.29%
2018/10/05	5	29.76	4	29.93	29.60	1	151	0.66%
2018/09/28	0	0.00	1	31.15	31.25	-1	151	-0.66%
2018/09/10	8	30.69	6	30.25	30.25	2	163	1.22%
2018/09/04	0	0.00	1	33.25	33.40	-1	156	-0.64%
2018/08/24	2	33.00	2	33.00	33.00	0	173	0.00%
2018/08/23	2	33.35	2	33.50	33.50	0	175	0.00%
2018/08/22	2	33.70	2	33.65	33.65	0	176	0.00%
2018/08/21	1	33.90	0	0.00	33.95	1	175	0.57%
2018/08/17	0	0.00	3	34.80	34.50	-3	176	-1.70%
2018/08/15	3	36.15	1	36.10	36.15	2	164	1.21%
2018/08/14	3	36.17	3	36.10	36.10	0	163	0.00%
2018/08/09	3	37.60	3	37.50	37.50	0	160	0.00%
2018/08/08	1	37.95	0	0.00	37.90	1	162	0.61%
2018/08/02	0	0.00	0	37.90	37.90	0	162	-0.01%
2018/07/30	2	38.23	0	0.00	38.10	2	156	1.28%
2018/07/17	1	37.10	1	38.00	37.90	0	142	0.00%
2018/07/03	0	0.00	3	36.27	36.20	-3	207	-1.45%
2018/06/26	1	36.10	0	0.00	36.25	1	212	0.47%
2018/06/20	4	36.30	0	0.00	36.35	4	219	1.82%
2018/05/31	2	36.20	2	36.40	36.20	0	217	0.00%
2018/05/18	1	36.45	0	0.00	36.50	1	216	0.46%
2018/05/16	5	36.80	4.3	36.81	36.70	0.7	220	0.33%
2018/05/02	1	37.00	0	0.00	37.00	1	243	0.41%
2018/04/27	1	36.95	0	0.00	37.00	1	249	0.40%
2018/04/20	0	0.00	1	37.65	37.90	-1	256	-0.39%
2018/04/17	4	37.56	2	37.60	37.60	2	258	0.77%
2018/04/13	2	39.95	2	40.13	39.30	0	254	0.00%
2018/04/12	8	39.91	10	39.67	39.55	-2	259	-0.77%
2018/04/11	2	40.43	0	0.00	40.90	2	271	0.74%
2018/03/12	0	0.00	0.1	38.50	38.50	-0.1	580	-0.01%
2018/03/08	1	38.20	0	0.00	38.15	1	585	0.17%
2018/02/27	0	0.00	2	39.20	39.10	-2	599	-0.33%
2018/02/26	0	0.00	2	39.18	39.15	-2	599	-0.33%
2018/02/23	0	0.00	1	39.30	39.15	-1	600	-0.17%
2018/02/12	0	0.00	3	37.80	38.25	-3	602	-0.50%
2018/02/09	2	37.60	0	0.00	37.70	2	604	0.33%
2018/02/08	2	38.15	0	0.00	38.15	2	604	0.33%
2018/02/07	1	38.65	0	0.00	38.15	1	605	0.17%
2018/02/06	1	37.85	1	37.70	37.90	0	613	0.00%
2018/02/01	1	40.05	1	39.85	40.00	0	627	0.00%
2018/01/31	1	39.85	0	0.00	40.00	1	639	0.16%
2018/01/25	0	0.00	1	40.40	40.20	-1	652	-0.15%
2018/01/23	0	0.00	1	40.75	40.65	-1	651	-0.15%
2018/01/22	0	0.00	1	40.90	41.05	-1	661	-0.15%
2018/01/18	2	40.90	0	0.00	40.75	2	696	0.29%
2018/01/12	0	0.00	2	41.00	41.00	-2	723	-0.28%
2018/01/10	4	40.48	2	40.40	40.40	2	731	0.27%
2018/01/08	2	42.45	0	0.00	41.80	2	732	0.27%
2018/01/05	2	42.35	2	42.80	42.20	0	743	0.00%
2018/01/04	2	41.75	2	41.75	41.55	0	727	0.00%
2018/01/03	5	41.77	0	0.00	41.50	5	742	0.67%
2018/01/02	2	41.90	0	0.00	41.95	2	748	0.27%