牧德 (3563)-富邦-新竹券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
396.0
漲跌
▼7.5
漲幅
-1.86%
成交量
527張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	400.50	2	399.50	396.00	-1.9	1,801	-0.11%
2024/05/17	0	0.00	1	404.50	403.50	-1	1,825	-0.05%
2024/05/16	2	403.50	2	402.25	398.00	0	1,867	0.00%
2024/05/15	1.1	407.95	1	397.00	392.00	0.1	1,896	0.01%
2024/05/14	0.1	393.00	4	395.11	396.50	-4	1,930	-0.21%
2024/05/13	0	393.00	4	391.63	392.00	-4	1,960	-0.20%
2024/05/10	9	396.39	2.6	391.86	400.00	6.4	1,967	0.33%
2024/05/09	6	403.99	16	403.56	391.00	-10	1,966	-0.51%
2024/05/08	1	436.00	0	0.00	433.50	1	1,946	0.05%
2024/05/07	5	434.50	4	433.50	435.00	1	1,965	0.05%
2024/05/06	2	432.96	2	434.25	423.50	0	1,971	0.00%
2024/05/03	12	435.29	3	435.67	433.00	9	1,989	0.45%
2024/05/02	11.1	444.60	2	444.50	440.50	9.1	2,018	0.45%
2024/04/30	5	461.28	2	459.32	468.00	3	1,994	0.15%
2024/04/29	9	479.43	1	465.55	457.00	8	1,990	0.40%
2024/04/26	0	0.00	0	447.00	447.00	0	1,922	0.00%
2024/04/25	1	409.94	11	408.77	406.50	-10	1,884	-0.53%
2024/04/24	14	393.79	16	396.12	411.00	-2	1,871	-0.11%
2024/04/23	12	389.50	5	385.80	383.00	7	1,844	0.38%
2024/04/22	11	406.23	3.2	397.58	391.00	7.8	1,814	0.43%
2024/04/19	5.1	421.42	26	417.67	420.00	-21	1,779	-1.18%
2024/04/18	13	434.46	13	443.42	443.50	0	1,713	0.00%
2024/04/17	3	431.17	5.2	432.19	426.00	-2.2	1,674	-0.13%
2024/04/16	2	387.50	3	396.00	403.00	-1	1,623	-0.06%
2024/04/15	2.2	405.62	3	400.67	400.50	-0.8	1,596	-0.05%
2024/04/12	4	397.88	9.1	412.00	413.00	-5.1	1,570	-0.32%
2024/04/11	2	391.50	1	398.00	396.00	1	1,533	0.07%
2024/04/10	1	383.00	3	379.83	379.00	-2	1,514	-0.13%
2024/04/09	1	385.00	3	383.50	384.50	-2	1,501	-0.13%
2024/04/08	0.1	389.00	2	388.50	391.00	-1.9	1,489	-0.13%
2024/04/03	8	392.13	6	393.67	396.00	2	1,478	0.14%
2024/04/02	5	411.50	1	412.50	400.50	4	1,456	0.27%
2024/04/01	0	408.43	1	401.00	409.00	-1	1,442	-0.07%
2024/03/29	6	409.08	10.1	409.06	410.50	-4	1,426	-0.28%
2024/03/28	12	398.53	13.1	395.07	386.50	-1.1	1,375	-0.08%
2024/03/27	6	392.92	5.1	394.79	394.50	0.9	1,345	0.07%
2024/03/26	1.1	389.90	25	392.72	380.00	-23.9	1,318	-1.81%
2024/03/25	6	392.92	5	389.01	382.50	1	1,274	0.08%
2024/03/22	8	358.61	23.1	366.84	374.50	-15.1	1,228	-1.23%
2024/03/21	1	338.44	1	340.00	340.50	0	1,174	0.00%
2024/03/20	2.2	342.60	0	0.00	337.00	2.2	1,152	0.19%
2024/03/19	15	349.30	9	348.56	345.00	6	1,130	0.53%
2024/03/18	8	339.31	4.1	340.50	342.00	3.9	1,067	0.36%
2024/03/14	1	312.95	13	309.46	308.50	-12	1,022	-1.17%
2024/03/13	0	318.25	0	0.00	317.00	0	1,029	0.00%
2024/03/12	2	326.50	8.1	326.13	328.00	-6.1	1,006	-0.60%
2024/03/11	2	308.00	4	313.08	313.00	-2	979	-0.21%
2024/03/08	8.6	305.68	3	299.69	299.50	5.6	966	0.58%
2024/03/07	4	323.63	4.1	315.98	321.00	-0.1	928	-0.01%
2024/03/06	5	309.70	3.2	314.15	316.00	1.8	904	0.20%
2024/03/05	4	303.38	0.1	304.22	302.50	4	875	0.45%
2024/03/04	1.4	307.64	6	307.67	304.50	-4.6	866	-0.54%
2024/03/01	0	0.00	1	314.00	312.00	-1	849	-0.12%
2024/02/29	1.3	316.15	0	0.00	318.00	1.3	838	0.16%
2024/02/26	5	324.80	0	0.00	322.50	5	812	0.62%
2024/02/23	1	322.50	2	317.49	315.00	-1	784	-0.13%
2024/02/22	1.4	308.22	3	309.50	308.50	-1.6	751	-0.21%
2024/02/21	1.3	316.01	5	307.50	307.50	-3.7	748	-0.50%
2024/02/20	18.3	320.32	3.1	313.83	316.50	15.2	738	2.05%
2024/02/19	3.4	322.23	5	318.00	310.00	-1.6	711	-0.23%
2024/02/16	2.2	308.32	4	314.00	318.00	-1.8	664	-0.27%
2024/02/15	21	299.09	5.4	301.85	302.50	15.6	623	2.50%
2024/02/05	3	290.16	3	292.67	293.00	0	573	0.00%
2024/02/02	0	0.00	2	277.75	280.50	-2	538	-0.37%
2024/02/01	4	277.24	1	274.50	274.50	3	523	0.58%
2024/01/31	8	278.75	8	278.81	275.50	0	502	0.00%
2024/01/30	1.1	270.93	4	272.50	280.50	-2.9	479	-0.60%
2024/01/29	2	263.49	9.2	263.52	269.50	-7.2	453	-1.58%
2024/01/26	1	263.04	12	258.13	260.50	-11	425	-2.58%
2024/01/25	2	247.00	10.7	261.10	265.50	-8.7	393	-2.20%
2024/01/24	1	244.50	5.1	245.47	244.00	-4.1	340	-1.19%
2024/01/23	1	235.00	6	239.67	239.00	-5	322	-1.55%
2024/01/19	0	0.00	2	220.00	218.50	-2	289	-0.69%
2024/01/17	1	222.00	3	222.33	222.00	-2	284	-0.70%
2024/01/16	1	223.00	6	221.42	223.00	-5	279	-1.79%
2024/01/15	0	0.00	3	219.00	222.00	-3	271	-1.10%
2024/01/08	0	0.00	0.3	211.53	210.00	-0.3	262	-0.11%
2024/01/04	1	209.50	0	0.00	204.00	1	259	0.38%
2023/12/28	2	216.25	0	0.00	215.00	2	263	0.76%
2023/12/26	0	0.00	1	218.00	218.00	-1	258	-0.39%
2023/12/22	1	214.50	0	0.00	214.00	1	253	0.40%
2023/12/21	1	210.50	2	213.00	208.00	-1	247	-0.40%
2023/12/18	1	218.00	0	0.00	217.50	1	234	0.43%
2023/12/14	1	222.00	3	221.50	220.00	-2	231	-0.86%
2023/12/12	0	0.00	1	228.00	222.50	-1	229	-0.44%
2023/12/08	0	0.00	2	218.50	217.00	-2	208	-0.96%
2023/12/06	1	214.50	2	215.50	215.00	-1	185	-0.54%
2023/11/24	1	200.00	0	0.00	199.50	1	172	0.58%
2023/11/22	1	202.50	0	0.00	201.50	1	174	0.57%
2023/11/20	0	0.00	0	208.50	207.50	0	172	-0.01%
2023/11/17	0	0.00	1.1	200.73	198.50	-1.1	161	-0.68%
2023/11/10	0.1	182.00	0	0.00	182.00	0.1	156	0.06%
2023/11/08	0.1	190.00	0	0.00	189.00	0.1	154	0.03%
2023/11/03	1	183.00	0	0.00	181.00	1	154	0.65%
2023/11/01	1	180.00	0	0.00	177.50	1	164	0.61%
2023/10/18	1	184.00	0	0.00	184.00	1	190	0.52%
2023/10/13	0	195.00	0	0.00	191.00	0	193	0.00%
2023/10/06	0	196.00	0	0.00	194.50	0	202	0.00%
2023/10/03	0.1	209.00	0	0.00	206.00	0.1	202	0.02%
2023/09/15	1	208.00	0	0.00	205.50	1	311	0.32%
2023/09/14	0.1	210.00	0	0.00	209.50	0.1	313	0.02%
2023/09/13	1	204.00	0	0.00	203.50	1	312	0.32%
2023/09/05	0.1	207.00	0	0.00	205.00	0.1	394	0.01%
2023/08/15	1	193.50	0	0.00	194.50	1	508	0.20%
2023/08/14	1	193.00	0	0.00	193.00	1	511	0.20%
2023/08/10	1	198.00	0	0.00	197.00	1	508	0.20%
2023/08/09	0	0.00	1	203.00	202.50	-1	506	-0.20%
2023/08/08	0	0.00	4	200.00	203.00	-4	504	-0.79%
2023/08/07	1	206.50	1	206.50	206.50	0	499	0.00%
2023/08/04	0	0.00	14	208.07	207.50	-14	496	-2.82%
2023/08/02	1	216.00	0	0.00	211.50	1	494	0.20%
2023/07/31	7	224.22	10	223.00	221.50	-3	496	-0.60%
2023/07/28	7	220.71	0	0.00	219.00	7	492	1.42%
2023/07/24	1	217.00	0.3	217.17	218.00	0.7	497	0.13%
2023/07/20	4	224.00	0	223.50	223.50	4	502	0.80%
2023/07/18	0.2	224.00	3	222.17	224.00	-2.9	502	-0.57%
2023/07/17	0.2	235.33	0	0.00	233.50	0.2	492	0.03%
2023/07/14	1.2	234.00	1	233.00	238.00	0.2	490	0.04%
2023/07/13	1	228.00	0.1	231.00	231.00	0.9	485	0.19%
2023/07/12	0	0.00	0.1	229.50	228.00	-0.1	479	-0.01%
2023/07/11	0	0.00	0	233.00	232.00	0	477	-0.01%
2023/07/07	0	0.00	1	237.00	236.50	-1	475	-0.21%
2023/07/06	23.1	234.50	10	237.20	235.50	13.1	472	2.76%
2023/07/05	0	244.00	1	243.50	243.50	-1	461	-0.21%
2023/07/04	3	249.50	4.2	246.39	247.00	-1.2	457	-0.26%
2023/07/03	2	233.25	1.1	233.10	234.50	0.9	440	0.21%
2023/06/29	1	228.50	1	233.00	233.00	0	435	0.00%
2023/06/28	1	225.50	6.1	229.42	225.50	-5.1	427	-1.19%
2023/06/26	1.1	222.95	0	0.00	224.50	1.1	404	0.27%
2023/06/21	12	224.96	0	0.00	224.50	12	408	2.94%
2023/06/20	0	0.00	0.4	221.00	221.50	-0.4	399	-0.11%
2023/06/19	3	217.67	0	0.00	220.00	3	395	0.76%
2023/06/14	0	0.00	7.2	222.94	225.00	-7.2	380	-1.88%
2023/06/13	0	0.00	6.1	209.34	214.00	-6.1	355	-1.72%
2023/06/12	1	199.00	0.3	200.50	202.00	0.8	341	0.22%
2023/06/09	3	202.83	6	203.17	202.00	-3	337	-0.89%
2023/06/08	6.3	219.53	1	205.50	206.00	5.3	321	1.65%
2023/06/07	0	225.21	1.1	226.18	228.00	-1.1	281	-0.38%
2023/06/05	0	0.00	1	210.00	210.50	-1	256	-0.39%
2023/06/02	1	208.00	0	0.00	207.00	1	255	0.39%
2023/05/30	0	0.00	0.4	205.72	204.00	-0.4	261	-0.14%
2023/05/26	0.2	211.00	0	0.00	210.00	0.2	265	0.06%
2023/05/25	0	0.00	1	217.00	216.50	-1	263	-0.38%
2023/05/23	1.2	217.50	0	0.00	218.00	1.2	279	0.43%
2023/05/22	1.1	216.00	0.1	218.00	215.00	1	300	0.32%
2023/05/10	0	0.00	1	196.00	195.00	-1	276	-0.36%
2023/05/08	0	0.00	1	200.50	196.50	-1	275	-0.36%
2023/05/05	0	0.00	3	199.17	198.00	-3	275	-1.09%
2023/05/02	0	0.00	0	190.00	189.00	0	263	0.00%
2023/04/27	2	180.50	0	0.00	183.50	2	263	0.76%
2023/04/26	1	181.00	0	0.00	182.00	1	261	0.38%
2023/04/25	1	188.00	3	195.00	186.50	-2	260	-0.77%
2023/04/24	0	0.00	1	182.50	182.00	-1	249	-0.40%
2023/04/21	0.1	182.00	0	0.00	182.50	0.1	249	0.02%
2023/04/20	2	188.50	0	0.00	188.50	2	247	0.81%
2023/04/19	3	189.50	0	0.00	190.00	3	248	1.21%
2023/04/18	5	190.80	0	0.00	190.50	5	252	1.98%
2023/04/17	3	188.83	0	0.00	190.00	3	253	1.18%
2023/04/14	0.1	188.00	2	188.01	186.50	-1.9	252	-0.76%
2023/04/12	0	193.50	0	0.00	193.50	0	246	0.01%
2023/04/11	2	192.00	10	191.75	191.50	-8	244	-3.27%
2023/04/06	2	194.00	35	188.56	193.00	-33	240	-13.70%
2023/03/31	0	0.00	18	187.50	190.00	-18	237	-7.58%
2023/03/30	3	191.33	29	189.38	188.50	-26	235	-11.06%
2023/03/29	2	190.25	0	0.00	190.00	2	232	0.86%
2023/03/28	1	187.50	0	0.00	187.50	1	229	0.44%
2023/03/27	1	192.00	5	194.50	192.50	-4	224	-1.78%
2023/03/24	21	197.33	3	193.00	196.50	18	220	8.15%
2023/03/21	1	183.01	0	0.00	183.00	1	206	0.49%
2023/03/20	1	186.00	0	0.00	185.50	1	204	0.49%
2023/03/17	10	184.50	1	183.50	184.50	9	201	4.47%
2023/03/16	10	177.75	0	0.00	178.50	10	196	5.09%
2023/03/15	43	180.03	2	178.50	179.00	41	194	21.03%
2023/03/14	1	175.50	0	0.00	178.00	1	192	0.52%
2023/03/13	1	172.50	1	175.50	175.00	0	191	0.00%
2023/03/10	0	0.00	1	177.50	177.00	-1	190	-0.52%
2023/03/08	0	181.00	0	0.00	181.00	0	184	0.00%
2023/03/07	0	0.00	2	180.00	182.50	-2	177	-1.12%
2023/03/03	10	180.10	1	180.50	176.00	9	174	5.16%
2023/03/02	2	178.25	3	178.33	178.00	-1	170	-0.59%
2023/03/01	0	0.00	1	175.00	177.00	-1	166	-0.60%
2023/02/24	1	171.00	0	0.00	170.50	1	162	0.62%
2023/02/23	2	176.25	1	177.00	176.00	1	158	0.63%
2023/02/22	0	0.00	9	177.78	176.00	-9	154	-5.82%
2023/02/21	3	175.33	0	0.00	176.50	3	142	2.10%
2023/02/20	8	177.06	6	175.25	176.00	2	136	1.46%
2023/02/17	1	167.50	2	167.50	167.50	-1	110	-0.90%
2023/02/16	0	152.00	0	0.00	152.50	0	97	0.00%
2023/02/13	1	149.00	0	0.00	150.50	1	101	0.98%
2023/02/09	5	154.00	0	0.00	151.50	5	102	4.90%
2023/02/03	0	0.00	1	155.00	154.50	-1	100	-0.99%
2023/02/02	0	0.00	2	154.50	154.50	-2	98	-2.04%
2023/02/01	0	0.00	1	151.50	151.00	-1	95	-1.05%
2023/01/30	0	0.00	1	147.00	147.50	-1	92	-1.08%
2023/01/11	0	0.00	1	141.00	141.50	-1	93	-1.07%
2023/01/09	2	141.25	2	140.50	140.50	0	94	0.00%
2023/01/06	0	0.00	4	139.63	139.50	-4	94	-4.23%
2022/12/28	2	128.25	0	0.00	128.00	2	93	2.14%
2022/12/21	1	131.50	0	0.00	131.50	1	95	1.05%
2022/12/20	3	131.00	0	0.00	131.00	3	94	3.16%
2022/12/19	0	0.00	1	138.00	138.00	-1	94	-1.05%
2022/12/16	1	136.50	1	137.00	137.00	0	95	0.00%
2022/12/08	0	0.00	1	139.00	137.50	-1	93	-1.07%
2022/12/06	7	144.36	0	0.00	140.50	7	92	7.53%
2022/12/05	1	145.50	3	145.50	145.50	-2	91	-2.18%
2022/11/28	1	136.50	0	0.00	136.50	1	92	1.09%
2022/11/25	0	0.00	1	139.00	137.00	-1	92	-1.08%
2022/11/21	0.3	135.00	0	0.00	133.50	0.3	95	0.26%
2022/11/18	0	0.00	1	137.50	135.00	-1	98	-1.02%
2022/11/15	1	134.00	3	134.00	134.00	-2	107	-1.87%
2022/11/10	0	0.00	1	128.00	127.00	-1	105	-0.95%
2022/11/09	1	128.00	1	128.50	129.50	0	105	0.00%
2022/11/04	0	121.50	0	0.00	123.50	0	102	0.02%
2022/10/18	0	0.00	1	119.00	121.00	-1	94	-1.05%
2022/10/05	0	0.00	0	132.00	132.00	0	95	0.00%
2022/09/28	3	128.50	0	0.00	125.50	3	99	3.00%
2022/09/20	1	138.00	0	0.00	137.00	1	105	0.95%
2022/09/19	1	136.50	0	0.00	136.50	1	106	0.94%
2022/09/16	2	141.00	0	0.00	139.00	2	107	1.87%
2022/09/14	1	139.50	0	0.00	139.50	1	108	0.92%
2022/09/12	1	142.00	0	0.00	143.50	1	113	0.88%
2022/09/06	1	145.50	0	0.00	143.00	1	115	0.87%
2022/09/02	1	152.00	0	0.00	151.00	1	116	0.86%
2022/09/01	1	153.00	0	0.00	152.00	1	116	0.86%
2022/08/23	0	0.00	1	154.02	152.50	-1	103	-0.98%
2022/08/22	3	164.83	4	164.38	157.50	-1	101	-0.98%
2022/08/18	1	146.00	0	0.00	146.00	1	85	1.16%
2022/08/15	0	142.50	0	0.00	147.50	0	85	0.01%
2022/08/10	0	140.00	0	0.00	138.50	0	84	0.01%
2022/08/09	1	139.50	0	0.00	139.00	1	86	1.16%
2022/08/02	1	139.50	0	0.00	139.50	1	89	1.12%
2022/07/20	1	146.00	0	0.00	144.50	1	98	1.02%
2022/07/15	1	139.00	0	0.00	139.00	1	96	1.04%
2022/07/13	5	134.70	1	134.00	135.00	4	94	4.22%
2022/07/08	0	0.00	1	136.50	136.50	-1	95	-1.05%
2022/07/05	0	133.50	0	0.00	134.50	0	95	0.01%
2022/06/27	2	150.50	1	150.50	152.50	1	90	1.10%
2022/06/24	1	148.00	0	0.00	147.50	1	89	1.11%
2022/06/21	1	150.00	1	154.00	154.00	0	87	0.00%
2022/06/20	1	149.50	1	151.00	149.50	0	87	0.00%
2022/06/14	1	170.50	0	0.00	171.00	1	83	1.19%
2022/06/13	2.6	182.62	0	0.00	183.00	2.6	84	3.08%
2022/05/24	0	0.00	0	187.00	184.50	0	119	-0.03%
2022/05/20	0.1	187.00	0	0.00	187.00	0.1	124	0.04%
2022/05/17	5	180.00	0	0.00	183.50	5	134	3.72%
2022/05/12	0.1	178.00	0	0.00	173.00	0.1	152	0.05%
2022/05/11	0	0.00	0.1	177.00	177.00	-0.1	158	-0.05%
2022/05/09	15	178.57	0	0.00	177.00	15	191	7.84%
2022/04/26	0.1	188.50	0	0.00	189.50	0.1	218	0.06%
2022/04/12	1	200.00	0	0.00	200.00	1	344	0.29%
2022/04/11	2	201.25	4.1	202.46	200.50	-2.1	361	-0.58%
2022/04/07	0.1	211.00	0	0.00	209.00	0.1	416	0.02%
2022/03/31	1	216.50	0	0.00	217.00	1	446	0.22%
2022/03/30	0	0.00	1	219.50	219.50	-1	448	-0.22%
2022/03/28	1	214.00	0	0.00	214.00	1	456	0.22%
2022/03/22	0	216.67	0	0.00	215.50	0	461	0.00%
2022/03/21	2	216.50	1	215.50	215.50	1	462	0.22%
2022/03/18	1	213.00	1	213.00	214.50	0	464	0.00%
2022/03/15	0	209.50	0	0.00	208.00	0	462	0.00%
2022/03/11	0	214.50	0	0.00	213.00	0	462	0.00%
2022/03/10	2	213.75	1	214.50	214.50	1	461	0.22%
2022/03/09	1	210.50	0	0.00	210.50	1	459	0.22%
2022/03/03	2	221.50	0	0.00	221.50	2	466	0.43%
2022/03/02	0	0.00	1	220.00	220.00	-1	469	-0.21%
2022/02/25	3	218.00	0	0.00	217.50	3	470	0.64%
2022/02/24	1	222.08	1	222.00	221.50	0	467	0.01%
2022/02/23	0	230.00	0	0.00	229.50	0	466	0.00%
2022/02/22	2	228.76	1	229.00	229.00	1	464	0.22%
2022/02/21	0	0.00	1	233.00	232.50	-1	464	-0.22%
2022/02/18	1	227.00	0	0.00	229.50	1	462	0.22%
2022/02/17	0	0.00	5	228.90	230.00	-5	461	-1.08%
2022/02/16	1	232.00	0	0.00	232.50	1	460	0.22%
2022/02/15	0	0.00	1	228.00	227.00	-1	458	-0.22%
2022/02/14	4.1	227.89	2	228.00	226.00	2.1	455	0.45%
2022/02/11	4.1	234.54	0	0.00	234.00	4.1	444	0.92%
2022/02/10	8.1	234.38	1	233.50	233.50	7.1	438	1.61%
2022/02/09	1	243.50	0	0.00	246.00	1	412	0.24%
2022/02/08	0	0.00	1	244.00	243.50	-1	410	-0.24%
2022/01/26	1.1	236.09	0	0.00	236.50	1.1	410	0.27%
2022/01/20	0	0.00	1	246.50	247.00	-1	401	-0.25%
2022/01/17	1	237.50	1	244.00	244.00	0	391	0.00%
2022/01/14	1	242.50	4	236.25	237.00	-3	380	-0.79%
2022/01/13	7	245.07	0	0.00	246.00	7	373	1.88%
2022/01/12	2	250.50	0	0.00	250.50	2	369	0.54%
2022/01/11	0	0.00	3	250.50	249.00	-3	362	-0.83%
2022/01/07	3.1	262.68	3	262.67	257.00	0.1	346	0.03%
2022/01/06	3	285.00	4.1	284.14	285.00	-1.1	303	-0.35%
2022/01/05	0	0.00	3	280.83	281.00	-3	286	-1.05%
2022/01/04	1	284.50	1	280.00	281.00	0	275	0.00%
2022/01/03	0	0.00	2	276.25	278.00	-2	256	-0.78%
2021/12/30	2	274.50	13.2	272.35	279.00	-11.2	237	-4.71%
2021/12/29	1	256.50	1	256.50	256.50	0	200	0.00%
2021/12/28	1	256.00	2	254.75	255.00	-1	195	-0.51%
2021/12/27	5	250.70	2	243.25	254.50	3	189	1.58%
2021/12/23	1	240.50	0	0.00	240.50	1	176	0.57%
2021/12/22	1	235.50	2	240.25	240.50	-1	177	-0.56%
2021/12/17	2	234.50	0	0.00	236.00	2	172	1.16%
2021/12/15	0	0.00	1	228.00	230.00	-1	172	-0.58%
2021/12/14	0	230.00	1	228.50	228.00	-1	172	-0.56%
2021/12/13	0	0.00	0.1	234.00	233.50	-0.1	173	-0.07%
2021/12/10	1	231.00	1	231.00	230.00	0	172	0.00%
2021/12/09	1	232.50	0	0.00	232.00	1	173	0.58%
2021/12/07	1	234.00	0	0.00	231.50	1	174	0.57%
2021/11/30	1	232.00	2	234.00	236.50	-1	192	-0.52%
2021/11/29	1	228.50	0	0.00	229.00	1	188	0.53%
2021/11/26	0	232.00	2	230.50	230.00	-2	193	-1.02%
2021/11/25	0	0.00	1	236.50	236.00	-1	192	-0.52%
2021/11/23	1	243.00	1	241.00	239.00	0	195	0.00%
2021/11/22	1	245.00	1.1	236.86	245.50	-0.1	198	-0.05%
2021/11/19	1	231.50	0	0.00	231.00	1	200	0.50%
2021/11/18	0	0.00	1	232.50	231.00	-1	209	-0.48%
2021/11/17	2	233.00	0	0.00	232.50	2	212	0.94%
2021/11/16	0	233.00	0	0.00	232.00	0	213	0.01%
2021/11/15	0	0.00	1	234.00	234.00	-1	218	-0.46%
2021/11/09	1	239.00	0	0.00	238.50	1	261	0.38%
2021/11/04	1	238.50	0	0.00	238.00	1	304	0.33%
2021/11/02	0	0.00	2	237.75	237.00	-2	328	-0.61%
2021/10/22	0	229.50	0	0.00	230.00	0	406	0.01%
2021/10/18	0	0.00	2	223.00	221.50	-2	406	-0.49%
2021/10/15	1	221.50	0	0.00	222.00	1	406	0.25%
2021/10/14	1	217.52	0	0.00	218.50	1	408	0.25%
2021/10/07	0	0.00	1	228.00	228.50	-1	412	-0.24%
2021/10/06	0	0.00	1	222.00	222.50	-1	415	-0.24%
2021/10/01	1	220.00	0	0.00	219.50	1	426	0.23%
2021/09/30	1	229.50	0	0.00	229.00	1	423	0.24%
2021/09/29	0	0.00	5	230.00	228.50	-5	427	-1.17%
2021/09/23	0	233.00	6	232.92	232.00	-6	426	-1.40%
2021/09/22	0	0.00	0	232.00	231.50	0	426	-0.01%
2021/09/15	0	233.00	0	0.00	231.50	0	425	0.00%
2021/09/14	1	234.00	0	0.00	234.00	1	426	0.23%
2021/09/13	1	238.50	0	0.00	235.50	1	425	0.24%
2021/09/10	1	240.00	0	0.00	239.00	1	426	0.23%
2021/09/08	1	240.00	0	0.00	234.00	1	431	0.23%
2021/09/07	1	238.04	1	242.00	239.50	0	429	0.00%
2021/09/06	0	0.00	3	246.17	244.00	-3	424	-0.71%
2021/09/03	0	0.00	1	252.00	251.00	-1	418	-0.24%
2021/09/02	0	252.00	0	0.00	250.00	0	418	0.00%
2021/09/01	6	254.92	0	0.00	255.00	6	411	1.46%
2021/08/26	0	0.00	2	263.50	263.50	-2	395	-0.51%
2021/08/25	6	267.92	0	0.00	267.50	6	392	1.53%
2021/08/19	2	259.34	0	0.00	253.00	2	371	0.55%
2021/08/18	1	269.50	0	0.00	269.00	1	367	0.27%
2021/08/17	0	0.00	0.1	267.00	259.00	-0.1	361	-0.03%
2021/08/16	0.1	268.50	0	0.00	268.50	0.1	354	0.03%
2021/08/13	2	286.50	1	283.00	279.50	1	344	0.29%
2021/08/12	0	0.00	6	289.17	290.50	-6	325	-1.85%
2021/08/11	0	0.00	1	285.00	278.00	-1	299	-0.33%
2021/08/09	1	287.00	0	0.00	286.00	1	288	0.35%
2021/08/06	1	288.00	2	287.25	286.00	-1	282	-0.35%
2021/08/05	0	0.00	10	287.60	286.00	-10	267	-3.74%
2021/08/04	2.5	281.73	3.1	286.81	281.50	-0.6	256	-0.23%
2021/08/03	1	271.50	3	279.17	278.50	-2	244	-0.82%
2021/08/02	3	269.33	2.5	278.07	276.50	0.5	233	0.21%
2021/07/30	0	0.00	1	260.50	260.00	-1	212	-0.47%
2021/07/23	1	254.00	0	0.00	252.50	1	225	0.44%
2021/07/21	0	0.00	1	256.00	254.00	-1	226	-0.44%
2021/07/20	1	254.00	0	0.00	253.00	1	226	0.44%
2021/07/19	1	262.50	0	0.00	262.50	1	225	0.44%
2021/07/14	1	266.00	0	0.00	266.50	1	231	0.43%
2021/07/12	0	0.00	1	273.00	267.00	-1	230	-0.43%
2021/07/08	2	265.50	1	262.00	262.00	1	232	0.43%
2021/07/06	1	266.00	0	261.00	261.00	1	237	0.41%
2021/07/01	0	0.00	1	258.00	255.00	-1	270	-0.37%
2021/06/30	0	0.00	1	258.50	259.00	-1	275	-0.36%
2021/06/28	2	256.50	1	256.50	256.50	1	275	0.36%
2021/06/21	0	0.00	1.1	256.31	251.50	-1.1	283	-0.41%
2021/06/18	1	265.50	0	0.00	260.00	1	292	0.34%
2021/06/16	0.1	254.50	1	253.00	252.50	-0.9	287	-0.31%
2021/06/15	0.1	251.50	0	0.00	254.00	0.1	288	0.02%
2021/06/11	0.1	250.50	1	250.50	249.00	-0.9	290	-0.31%
2021/06/09	1	239.50	0	0.00	239.50	1	288	0.35%
2021/06/04	0	0.00	1	241.50	241.00	-1	293	-0.34%
2021/06/03	1	237.50	1	239.50	239.50	0	294	0.00%
2021/06/02	1	244.50	0	0.00	238.00	1	296	0.34%
2021/05/31	1	241.50	1	241.50	240.50	0	298	0.00%
2021/05/28	1	235.00	0	0.00	235.00	1	300	0.33%
2021/05/27	0	0.00	1	236.00	234.00	-1	305	-0.33%
2021/05/26	1	241.00	1	237.00	239.00	0	318	0.00%
2021/05/25	0	0.00	1	236.50	233.50	-1	319	-0.31%
2021/05/21	0	0.00	1.1	232.18	231.00	-1.1	325	-0.34%
2021/05/19	1.1	227.07	3	227.00	227.00	-2	340	-0.57%
2021/05/18	1.1	221.18	0	0.00	226.50	1.1	350	0.31%
2021/05/17	0	0.00	2	208.75	210.50	-2	355	-0.56%
2021/05/14	2	231.00	0	0.00	226.50	2	355	0.56%
2021/05/13	2	227.50	2	230.75	232.50	0	365	0.00%
2021/05/12	1.1	224.76	2	238.00	225.50	-1	367	-0.26%
2021/05/11	1.1	253.10	0	0.00	244.00	1.1	357	0.29%
2021/05/07	0.4	274.50	0	0.00	265.00	0.4	354	0.12%
2021/05/06	2.1	261.76	0	0.00	258.00	2.1	358	0.58%
2021/05/05	1	266.00	0	0.00	259.00	1	359	0.28%
2021/05/04	0.1	273.00	1	262.00	269.00	-0.9	358	-0.25%
2021/04/29	1	280.50	4	282.38	281.50	-3	364	-0.82%
2021/04/28	2	279.50	0	0.00	279.00	2	373	0.53%
2021/04/27	1	277.50	3	277.50	277.50	-2	378	-0.53%
2021/04/26	3	277.50	0	0.00	276.00	3	383	0.78%
2021/04/23	2	277.25	1	278.00	277.50	1	391	0.26%
2021/04/22	3	277.50	1	283.00	275.50	2	394	0.51%
2021/04/21	0	0.00	1	283.50	283.50	-1	389	-0.26%
2021/04/20	1	285.00	0	0.00	283.50	1	391	0.26%
2021/04/19	3	282.50	0	0.00	282.50	3	396	0.76%
2021/04/16	1	284.00	0	0.00	284.00	1	397	0.25%
2021/04/15	1	279.50	0	0.00	281.00	1	402	0.25%
2021/04/13	1	294.00	1	292.00	286.00	0	402	0.00%
2021/04/09	2	299.75	4	299.50	297.50	-2	400	-0.50%
2021/04/08	11	298.55	1.1	297.90	297.00	9.9	395	2.49%
2021/04/07	0	0.00	1	290.50	286.50	-1	370	-0.27%
2021/04/06	0	0.00	8	290.13	290.00	-8	370	-2.16%
2021/03/29	0	0.00	2	290.00	289.00	-2	371	-0.54%
2021/03/26	0	0.00	1	287.00	288.00	-1	370	-0.27%
2021/03/24	2	288.50	0.1	288.00	286.00	2	371	0.52%
2021/03/23	2	290.00	2.1	288.71	288.00	-0.1	369	-0.01%
2021/03/22	0	0.00	1	279.00	279.00	-1	361	-0.28%
2021/03/18	1	281.00	1	279.50	279.50	0	376	0.00%
2021/03/16	1	282.50	1	280.00	280.00	0	390	0.00%
2021/03/11	0	276.00	0	0.00	277.50	0	418	0.00%
2021/03/10	0.1	274.50	0	0.00	272.00	0.1	423	0.01%
2021/03/09	1	275.00	0	275.00	273.50	1	427	0.23%
2021/03/03	1	289.00	1	283.50	283.50	0	452	0.00%
2021/03/02	2	289.50	0	0.00	288.00	2	451	0.44%
2021/02/25	0	0.00	0.1	291.00	291.50	-0.1	447	-0.02%
2021/02/22	1	293.50	2.1	291.72	290.00	-1.1	464	-0.23%
2021/02/19	1	284.00	2.1	291.19	290.50	-1.1	469	-0.23%
2021/02/18	1	281.50	3	283.33	285.00	-2	472	-0.42%
2021/02/17	1	278.00	1	277.00	277.00	0	465	0.00%
2021/02/05	1	275.00	0	0.00	277.00	1	459	0.22%
2021/02/04	1	273.50	1	277.00	273.50	0	454	0.00%
2021/02/03	0.2	263.83	0	0.00	262.50	0.2	442	0.03%
2021/02/02	3.1	265.87	1	264.00	264.00	2.1	443	0.47%
2021/01/29	2	264.00	0	0.00	261.00	2	444	0.45%
2021/01/28	1	263.50	0	0.00	263.50	1	445	0.22%
2021/01/26	0	0.00	1.1	269.57	271.00	-1.1	445	-0.24%
2021/01/25	0	0.00	1	265.50	267.00	-1	442	-0.23%
2021/01/22	2	270.00	1	269.00	270.00	1	444	0.22%
2021/01/21	2.1	270.55	4	271.00	270.50	-2	439	-0.44%
2021/01/20	3.1	279.49	2.1	276.94	275.50	1	430	0.23%
2021/01/19	1	285.50	1	285.00	284.50	0	425	0.00%
2021/01/18	4	277.63	2	276.75	276.50	2	424	0.47%
2021/01/15	5	283.40	1	283.13	283.00	4	419	0.95%
2021/01/13	1	283.50	2.1	286.79	287.50	-1.1	443	-0.25%
2021/01/12	3	283.51	1.1	284.04	283.50	1.9	443	0.44%
2021/01/11	0	0.00	0.1	289.50	289.00	-0.1	437	-0.02%
2021/01/08	3	290.00	3	288.67	288.50	0	440	0.00%
2021/01/07	1	292.50	1	292.50	292.50	0	435	0.00%
2021/01/06	2	296.25	3	293.83	292.50	-1	437	-0.23%
2021/01/04	1	298.50	2	297.50	297.00	-1	443	-0.23%
2020/12/31	1	295.50	1	294.50	294.50	0	435	0.00%
2020/12/30	0	0.00	1	290.50	291.00	-1	432	-0.23%
2020/12/29	1	293.50	3	292.17	291.50	-2	437	-0.46%
2020/12/28	2	294.00	3	293.67	293.50	-1	435	-0.23%
2020/12/24	2	287.00	0	0.00	285.50	2	430	0.46%
2020/12/22	2	285.00	3	285.50	282.50	-1	434	-0.23%
2020/12/21	3	288.50	3	286.50	287.00	0	438	0.00%
2020/12/17	2	286.75	1	288.00	288.00	1	446	0.22%
2020/12/15	3	292.50	3.2	288.31	286.50	-0.2	447	-0.04%
2020/12/14	1	295.00	2	294.50	294.50	-1	443	-0.23%
2020/12/11	3.1	299.03	1.1	299.19	299.00	2	455	0.45%
2020/12/10	4	298.53	0	0.00	298.00	4	473	0.85%
2020/12/09	3	304.67	13	305.08	304.00	-10	487	-2.05%
2020/12/07	1	293.00	0	0.00	293.00	1	475	0.21%
2020/12/04	1	299.00	3	298.17	298.00	-2	466	-0.43%
2020/12/03	0	0.00	1	299.50	300.00	-1	462	-0.22%
2020/12/02	0.2	303.00	0	0.00	303.50	0.2	462	0.03%
2020/12/01	0.2	305.50	0	0.00	306.50	0.2	464	0.04%
2020/11/30	3	303.17	1	305.00	303.50	2	462	0.43%
2020/11/23	2	298.00	0	0.00	298.00	2	444	0.45%
2020/11/20	8	302.25	0	0.00	301.00	8	440	1.82%
2020/11/18	4	299.50	0	0.00	295.50	4	433	0.92%
2020/11/17	0	0.00	1	293.50	296.00	-1	429	-0.23%
2020/11/16	0	0.00	2	289.50	289.00	-2	442	-0.45%
2020/11/05	0	0.00	1	283.00	282.50	-1	499	-0.20%
2020/11/03	1	284.50	1	287.50	283.50	0	503	0.00%
2020/10/30	2	284.75	0	0.00	283.00	2	540	0.37%
2020/10/26	2	295.25	0	0.00	296.00	2	598	0.33%
2020/10/23	1	302.00	0	0.00	302.00	1	603	0.17%
2020/10/22	3	300.67	0	0.00	300.00	3	618	0.49%
2020/10/21	1	300.00	3	301.33	302.00	-2	628	-0.32%
2020/10/14	0	0.00	2	300.50	297.50	-2	649	-0.31%
2020/10/13	2	301.00	4	296.88	298.00	-2	653	-0.31%
2020/10/08	0	0.00	1	292.00	289.50	-1	678	-0.15%
2020/10/05	0	0.00	2	284.00	285.00	-2	707	-0.28%
2020/09/25	1	278.50	2	281.00	282.00	-1	803	-0.12%
2020/09/22	1	301.50	0	0.00	304.50	1	837	0.12%
2020/09/21	0	0.00	1	310.00	309.50	-1	836	-0.12%
2020/09/16	0.1	310.00	4	311.88	310.50	-3.9	895	-0.43%
2020/09/15	19	307.92	15	311.00	309.00	4	888	0.45%
2020/09/14	0	0.00	2	299.00	300.50	-2	872	-0.23%
2020/09/11	1	286.50	1	286.50	286.50	0	856	0.00%
2020/09/10	0	0.00	1	292.00	289.00	-1	860	-0.12%
2020/09/07	2	285.00	0	0.00	286.50	2	888	0.23%
2020/09/04	1	284.00	1	282.00	283.50	0	896	0.00%
2020/09/03	2	287.25	2	288.50	286.00	0	893	0.00%
2020/09/02	1	282.00	0	0.00	281.00	1	901	0.11%
2020/09/01	1	277.50	0	0.00	279.00	1	911	0.11%
2020/08/31	0	0.00	1	279.50	279.00	-1	928	-0.11%
2020/08/28	0	0.00	5	278.60	279.50	-5	965	-0.52%
2020/08/27	1	278.00	1	276.50	277.00	0	978	0.00%
2020/08/26	0	0.00	1	277.00	276.00	-1	995	-0.10%
2020/08/25	2	272.50	0	0.00	273.00	2	1,011	0.20%
2020/08/24	2	267.75	1	270.50	268.00	1	1,017	0.10%
2020/08/21	2	271.50	1	273.50	272.00	1	1,022	0.10%
2020/08/20	6	264.00	3	270.67	265.00	3	1,026	0.29%
2020/08/19	3	291.83	0	0.00	284.50	3	1,014	0.30%
2020/08/18	0	0.00	2	291.50	290.50	-2	1,016	-0.20%
2020/08/17	4	291.25	1	292.50	292.00	3	1,033	0.29%
2020/08/14	1	295.00	0	0.00	295.50	1	1,071	0.09%
2020/08/13	3	304.83	4	305.50	305.50	-1	1,092	-0.09%
2020/08/11	0	0.00	3	300.67	297.50	-3	1,091	-0.27%
2020/08/10	0	0.00	2	299.25	299.50	-2	1,109	-0.18%
2020/08/07	0	0.00	3	300.83	298.50	-3	1,128	-0.27%
2020/08/06	4	304.00	3	306.50	305.00	1	1,142	0.09%
2020/08/05	3	297.00	3	295.50	301.00	0	1,149	0.00%
2020/08/04	8	298.50	11	299.68	297.50	-3	1,174	-0.26%
2020/08/03	9	295.28	11	294.36	298.00	-2	1,198	-0.17%
2020/07/29	0	0.00	2	273.50	277.50	-2	1,212	-0.16%
2020/07/28	4	272.63	3	277.50	269.50	1	1,220	0.08%
2020/07/27	6	270.08	5	271.10	266.50	1	1,229	0.08%
2020/07/24	5	280.20	3	278.00	278.00	2	1,222	0.16%
2020/07/20	1	288.50	1	283.00	289.00	0	1,252	0.00%
2020/07/17	1	291.50	2	288.25	288.00	-1	1,273	-0.08%
2020/07/16	7	293.07	5	288.20	287.50	2	1,311	0.15%
2020/07/15	17	300.85	5	298.50	296.50	12	1,317	0.91%
2020/07/14	1	302.00	1	302.00	302.00	0	1,354	0.00%
2020/07/13	2	309.00	4	308.38	307.50	-2	1,434	-0.14%
2020/07/10	2	310.50	1	305.50	306.00	1	1,489	0.07%
2020/07/09	1	315.00	2	322.25	315.00	-1	1,501	-0.07%
2020/07/08	2	312.50	2	314.25	313.50	0	1,506	0.00%
2020/07/07	0	0.00	7	313.00	312.50	-7	1,505	-0.47%
2020/07/06	6	302.58	3	302.33	304.00	3	1,512	0.20%
2020/07/03	1	312.50	2	310.00	310.00	-1	1,560	-0.06%
2020/07/02	6	313.00	1	311.00	311.00	5	1,583	0.32%
2020/07/01	2	316.00	7	318.14	316.50	-5	1,584	-0.32%
2020/06/30	1	313.00	2	311.00	311.50	-1	1,585	-0.06%
2020/06/29	4	312.25	2	310.25	310.00	2	1,617	0.12%
2020/06/24	6	320.75	4	323.50	321.00	2	1,627	0.12%
2020/06/23	7	315.79	5	316.10	317.00	2	1,653	0.12%
2020/06/22	6	310.42	0	0.00	309.00	6	1,673	0.36%
2020/06/18	0	0.00	1	317.00	317.50	-1	1,697	-0.06%
2020/06/17	2	316.00	0	0.00	315.50	2	1,704	0.12%
2020/06/16	2	317.50	1	316.50	316.50	1	1,730	0.06%
2020/06/15	23	315.22	1.1	315.33	310.50	21.9	1,757	1.25%
2020/06/12	3	317.00	2	319.00	322.00	1	1,795	0.06%
2020/06/11	5	327.50	4	325.88	324.00	1	1,820	0.05%
2020/06/10	2	334.00	0	0.00	334.00	2	1,836	0.11%
2020/06/09	1	336.50	0	0.00	331.50	1	1,853	0.05%
2020/06/08	2	334.00	5	336.40	340.00	-3	1,859	-0.16%
2020/06/05	7	333.57	0	0.00	332.00	7	1,852	0.38%
2020/06/04	3	326.67	6.1	327.84	328.50	-3.1	1,843	-0.17%
2020/06/03	6	336.33	0	0.00	337.50	6	1,813	0.33%
2020/06/02	2.1	337.18	2	339.00	335.50	0.1	1,801	0.00%
2020/05/29	3	326.50	2	328.00	327.00	1	1,792	0.06%
2020/05/28	0	0.00	3	326.67	326.50	-3	1,790	-0.17%
2020/05/27	2	341.75	2.5	336.70	331.50	-0.5	1,790	-0.03%
2020/05/26	3	340.17	10	343.45	337.00	-7	1,791	-0.39%
2020/05/25	2	335.00	1	332.50	338.50	1	1,787	0.06%
2020/05/22	2	336.00	7.1	339.12	332.50	-5.1	1,789	-0.28%
2020/05/21	11	352.09	5.5	350.32	349.00	5.5	1,779	0.31%
2020/05/20	9.1	336.04	13.3	347.37	347.00	-4.2	1,739	-0.24%
2020/05/19	1	326.50	8	326.06	329.00	-7	1,701	-0.41%
2020/05/18	2	322.50	1	322.00	320.50	1	1,697	0.06%
2020/05/15	2	330.00	5	336.00	330.50	-3	1,703	-0.18%
2020/05/14	7	339.43	6	339.08	330.00	1	1,698	0.06%
2020/05/13	4	348.00	7.1	345.96	348.00	-3.1	1,681	-0.19%
2020/05/12	9	354.22	8	356.13	353.00	1	1,667	0.06%
2020/05/11	10.1	359.96	1	363.00	362.50	9.1	1,653	0.55%
2020/05/08	0	0.00	13	345.58	350.00	-13	1,619	-0.80%
2020/05/07	3	335.00	3	336.67	335.50	0	1,586	0.00%
2020/05/06	1.1	327.17	1	331.00	326.00	0.1	1,592	0.00%
2020/05/05	8	337.69	2	341.25	329.00	6	1,621	0.37%
2020/05/04	3	327.00	1.2	329.31	331.00	1.8	1,640	0.11%
2020/04/30	4	338.75	4	338.13	337.50	0	1,635	0.00%
2020/04/29	0	0.00	1	329.50	330.50	-1	1,618	-0.06%
2020/04/28	5.1	334.80	1	328.00	328.00	4.1	1,616	0.25%
2020/04/27	5	326.20	0	0.00	326.50	5	1,615	0.31%
2020/04/24	2.1	324.43	0	0.00	320.00	2.1	1,606	0.13%
2020/04/23	1	323.00	0	0.00	323.00	1	1,615	0.06%
2020/04/22	2	324.07	0	0.00	328.00	2	1,624	0.12%
2020/04/21	2	340.25	5	339.20	325.00	-3	1,604	-0.19%
2020/04/20	3	330.50	2	329.75	334.50	1	1,565	0.06%
2020/04/17	3	331.67	15	330.50	327.00	-12	1,547	-0.78%
2020/04/16	24	323.10	17	321.26	325.00	7	1,510	0.46%
2020/04/15	3	313.00	4	305.00	307.50	-1	1,440	-0.07%
2020/04/14	5	284.50	3	289.83	293.50	2	1,392	0.14%
2020/04/13	3	282.83	1	285.50	280.00	2	1,391	0.14%
2020/04/10	2	288.75	2	292.25	291.00	0	1,390	0.00%
2020/04/09	3	298.00	5	302.10	294.00	-2	1,458	-0.14%
2020/04/08	7	296.57	13	294.38	298.50	-6	1,487	-0.40%
2020/04/07	2	279.00	5	277.00	284.50	-3	1,422	-0.21%
2020/04/06	1	252.50	12	253.50	259.00	-11	1,412	-0.78%
2020/04/01	2	259.00	0	0.00	256.00	2	1,428	0.14%
2020/03/31	5	259.00	5	254.80	253.50	0	1,436	0.00%
2020/03/30	9	250.06	4	247.75	251.00	5	1,418	0.35%
2020/03/27	17	257.62	8	254.19	261.00	9	1,400	0.64%
2020/03/26	1	238.50	2	237.00	237.00	-1	1,343	-0.07%
2020/03/25	2	238.75	0	0.00	231.50	2	1,311	0.15%
2020/03/24	2	233.00	4	228.50	229.00	-2	1,290	-0.15%
2020/03/23	0	0.00	1	217.50	215.00	-1	1,281	-0.08%
2020/03/20	4	217.75	1	215.00	220.00	3	1,276	0.23%
2020/03/19	3	205.33	6	207.17	201.50	-3	1,282	-0.23%
2020/03/18	7	234.21	3	232.00	223.50	4	1,252	0.32%
2020/03/17	5	251.40	0	0.00	248.00	5	1,204	0.42%
2020/03/16	4	283.88	5	276.50	274.50	-1	1,168	-0.09%
2020/03/13	3	292.33	0	0.00	305.00	3	1,138	0.26%
2020/03/12	2	340.00	1	318.00	318.50	1	1,119	0.09%
2020/03/11	9	363.39	3	357.00	352.00	6	1,105	0.54%
2020/03/10	4	362.00	0	0.00	366.00	4	1,108	0.36%
2020/03/09	1	362.00	4.1	362.51	366.00	-3.1	1,099	-0.28%
2020/03/06	1	378.00	0	0.00	374.50	1	1,091	0.09%
2020/03/05	2.1	384.98	0	0.00	384.00	2.1	1,090	0.19%
2020/03/03	1	373.00	1	376.00	376.00	0	1,065	0.00%
2020/03/02	0	0.00	1	357.00	363.50	-1	1,064	-0.09%
2020/02/27	1	370.00	4	374.00	364.00	-3	1,052	-0.28%
2020/02/26	1	379.50	0	0.00	378.50	1	1,039	0.10%
2020/02/25	3	383.67	4	373.00	387.00	-1	1,032	-0.10%
2020/02/24	3	373.00	1.1	379.91	375.50	1.9	1,021	0.19%
2020/02/21	0	0.00	4	383.38	383.50	-4	1,017	-0.39%
2020/02/19	1	388.00	0	0.00	391.00	1	1,014	0.10%
2020/02/18	3	387.33	1	385.50	386.00	2	1,007	0.20%
2020/02/17	1	395.00	0.2	396.00	395.00	0.8	990	0.08%
2020/02/14	0	0.00	1	412.00	410.50	-1	973	-0.10%
2020/02/12	1	415.00	0	0.00	413.00	1	966	0.10%
2020/02/11	0	0.00	3	418.33	417.00	-3	960	-0.31%
2020/02/10	0	0.00	3.1	414.82	408.00	-3.1	952	-0.33%
2020/02/06	4.1	430.45	1	434.00	428.00	3.1	930	0.33%
2020/02/05	11.2	433.30	9	430.67	437.00	2.2	894	0.25%
2020/02/03	1	389.00	5	377.80	388.00	-4	874	-0.46%
2020/01/31	3	386.00	10	376.50	386.50	-7	869	-0.81%
2020/01/30	1	378.00	2	386.75	380.00	-1	864	-0.12%
2020/01/20	2	414.00	2	414.25	414.50	0	841	0.00%
2020/01/17	3	419.17	2	417.25	416.00	1	841	0.12%
2020/01/16	0.1	419.50	3	420.33	420.00	-2.9	828	-0.35%
2020/01/15	3	408.83	5	406.50	408.00	-2	804	-0.25%
2020/01/14	2	404.50	2	407.00	403.50	0	796	0.00%
2020/01/13	2.1	402.71	21.2	404.19	408.00	-19.1	789	-2.41%
2020/01/08	1	393.00	2	391.25	392.00	-1	760	-0.13%
2020/01/07	2	393.25	3.1	394.40	392.00	-1.1	760	-0.15%
2020/01/06	13	402.77	3	406.50	401.00	10	737	1.36%
2020/01/03	7.2	406.97	13	403.04	403.00	-5.8	711	-0.81%
2020/01/02	1	395.50	5	394.40	396.50	-4	637	-0.63%
2019/12/31	1	359.50	1	360.00	360.50	0	582	0.00%
2019/12/30	2.1	359.94	0	0.00	359.50	2.1	615	0.34%
2019/12/27	1	353.00	1	354.00	355.00	0	599	0.00%
2019/12/26	1	338.00	4	337.75	343.00	-3	568	-0.53%
2019/12/25	0	0.00	5	333.30	334.00	-5	555	-0.90%
2019/12/24	1	330.50	0	0.00	324.00	1	545	0.18%
2019/12/23	4	322.00	0	0.00	320.00	4	534	0.75%
2019/12/20	1	320.00	0	0.00	319.00	1	532	0.19%
2019/12/18	0	0.00	1.2	324.31	318.50	-1.2	528	-0.22%
2019/12/17	4	322.75	0	0.00	325.00	4	523	0.76%
2019/12/16	3.2	322.68	3	322.33	326.50	0.2	517	0.03%
2019/12/13	0	0.00	1	300.00	300.00	-1	484	-0.21%
2019/12/12	6	300.83	0	0.00	298.00	6	483	1.24%
2019/12/11	0	0.00	7	299.00	299.00	-7	490	-1.43%
2019/12/09	3	297.17	2	296.50	294.00	1	488	0.20%
2019/12/06	0	0.00	2.1	294.52	295.00	-2.1	486	-0.43%
2019/12/05	2	285.75	1	281.50	287.00	1	478	0.21%
2019/12/04	1	282.00	0	0.00	282.50	1	473	0.21%
2019/12/02	0.1	287.00	0	0.00	285.00	0.1	494	0.02%
2019/11/29	0	0.00	2	290.50	290.50	-2	494	-0.40%
2019/11/28	4	296.00	1	293.50	293.50	3	498	0.60%
2019/11/27	2	297.00	2	295.75	298.00	0	505	0.00%
2019/11/26	1	288.00	0	0.00	289.00	1	503	0.20%
2019/11/18	1	290.50	0	0.00	293.00	1	554	0.18%
2019/11/14	1	294.50	0	0.00	293.00	1	562	0.18%
2019/11/11	1	291.00	0	0.00	294.00	1	574	0.17%
2019/11/08	0	0.00	1	298.50	296.00	-1	577	-0.17%
2019/11/07	1	299.50	0	0.00	299.50	1	576	0.17%
2019/11/06	3	296.33	0	0.00	296.00	3	576	0.52%
2019/11/05	1	308.50	1	307.00	307.50	0	566	0.00%
2019/11/04	1	308.00	0	0.00	309.00	1	575	0.17%
2019/11/01	2	309.50	4	312.13	311.50	-2	589	-0.34%
2019/10/31	2	299.25	6	303.83	303.50	-4	578	-0.69%
2019/10/30	1	294.00	0	0.00	293.50	1	564	0.18%
2019/10/29	0	0.00	1	302.50	298.00	-1	565	-0.18%
2019/10/28	1	303.00	1	304.50	304.00	0	576	0.00%
2019/10/25	1	307.50	0	0.00	304.50	1	586	0.17%
2019/10/24	0	0.00	2	303.50	303.50	-2	600	-0.33%
2019/10/23	0	0.00	1	298.50	299.00	-1	617	-0.16%
2019/10/22	1	303.00	0	0.00	303.00	1	627	0.16%
2019/10/18	1	302.00	1	304.00	304.00	0	677	0.00%
2019/10/16	6	305.92	5	308.00	307.00	1	685	0.15%
2019/10/15	1	306.50	1	308.50	309.00	0	677	0.00%
2019/10/14	0	0.00	1	297.50	297.50	-1	672	-0.15%
2019/10/09	0	0.00	1	293.50	293.50	-1	682	-0.15%
2019/10/08	1	294.00	6	294.42	294.00	-5	682	-0.73%
2019/10/07	2	292.75	0	0.00	290.00	2	680	0.29%
2019/10/04	1	291.00	4	292.50	293.00	-3	678	-0.44%
2019/10/03	3	312.17	2	317.75	317.50	1	642	0.16%
2019/10/01	1	318.00	0	0.00	314.50	1	660	0.15%
2019/09/27	1	323.00	0	0.00	322.50	1	661	0.15%
2019/09/23	1	339.00	1	337.50	336.50	0	666	0.00%
2019/09/18	0	0.00	2	337.50	334.50	-2	697	-0.29%
2019/09/16	1	336.50	1	336.50	340.00	0	718	0.00%
2019/09/11	6	330.00	1	330.00	329.00	5	726	0.69%
2019/09/10	3	330.00	1	330.00	330.00	2	726	0.28%
2019/09/09	2	330.50	0	0.00	329.00	2	726	0.28%
2019/09/04	1	329.50	7	330.43	330.00	-6	730	-0.82%
2019/08/30	1	351.00	1	343.50	340.00	0	728	0.00%
2019/08/29	2	347.00	2	348.75	347.00	0	726	0.00%
2019/08/28	1	354.50	0	0.00	353.50	1	727	0.14%
2019/08/27	1	359.00	6	358.33	356.00	-5	727	-0.69%
2019/08/26	5	343.50	1	337.00	346.00	4	716	0.56%
2019/08/23	1	331.00	4	336.88	344.00	-3	709	-0.42%
2019/08/22	5	331.60	1	332.00	330.00	4	710	0.56%
2019/08/21	4	332.75	0	0.00	328.50	4	709	0.56%
2019/08/20	2	333.25	0	0.00	331.00	2	707	0.28%
2019/08/19	2	329.25	0	0.00	329.50	2	731	0.27%
2019/08/16	2	328.50	1	330.00	327.50	1	731	0.14%
2019/08/15	0	0.00	3	326.67	326.50	-3	738	-0.41%
2019/08/14	2	336.50	0	0.00	333.00	2	742	0.27%
2019/08/13	1	332.00	4	333.88	330.50	-3	744	-0.40%
2019/08/08	2	341.50	1	342.00	342.50	1	748	0.13%
2019/08/07	2	342.50	1	336.50	337.00	1	748	0.13%
2019/08/06	5	339.70	0	0.00	341.50	5	753	0.66%
2019/08/05	12	350.00	0	0.00	346.00	12	751	1.60%
2019/08/02	2	362.75	1	359.50	359.00	1	747	0.13%
2019/08/01	1	369.50	0	0.00	370.00	1	746	0.13%
2019/07/31	1	365.00	1	372.00	373.00	0	752	0.00%
2019/07/30	1	369.00	1	372.00	366.00	0	756	0.00%
2019/07/29	0	0.00	0.3	376.00	375.00	-0.3	761	-0.04%
2019/07/26	3	386.67	2.3	384.94	383.50	0.7	755	0.10%
2019/07/25	3.1	393.72	0	0.00	394.50	3.1	736	0.42%
2019/07/24	2	398.25	2	398.50	397.00	0	717	0.00%
2019/07/23	1	401.50	15	400.70	396.00	-14	710	-1.97%
2019/07/22	1	375.00	0	0.00	379.50	1	672	0.15%
2019/07/19	1	376.00	0	0.00	375.00	1	667	0.15%
2019/07/18	1	367.00	1.1	366.97	365.00	-0.1	681	-0.01%
2019/07/17	1	372.00	1	371.50	373.00	0	677	0.00%
2019/07/16	2	378.00	0	0.00	373.50	2	675	0.30%
2019/07/15	1.1	373.00	2	369.00	373.00	-0.9	679	-0.13%
2019/07/11	0	0.00	1	361.00	359.00	-1	689	-0.14%
2019/07/10	1	350.00	1	355.50	357.50	0	687	0.00%
2019/07/09	2	354.75	0	0.00	351.50	2	687	0.29%
2019/07/08	1	357.50	1	354.00	355.00	0	684	0.00%
2019/07/05	14	358.71	1	352.00	354.00	13	683	1.90%
2019/07/03	1	375.50	0	0.00	376.00	1	666	0.15%
2019/07/02	0	0.00	1	381.00	381.00	-1	668	-0.15%
2019/07/01	1	377.00	1	380.00	378.50	0	670	0.00%
2019/06/28	2	370.75	0	0.00	370.00	2	671	0.30%
2019/06/27	3	377.33	0	0.00	375.00	3	671	0.45%
2019/06/26	1	379.50	1	380.00	375.00	0	671	0.00%
2019/06/25	0	0.00	1	402.00	401.00	-1	653	-0.15%
2019/06/24	1	411.50	0	0.00	406.50	1	644	0.16%
2019/06/21	0	0.00	2	406.25	404.50	-2	640	-0.31%
2019/06/19	1	390.00	4	390.00	390.00	-3	633	-0.47%
2019/06/18	0	0.00	1	385.00	384.00	-1	640	-0.16%
2019/06/13	1	382.00	0	0.00	383.00	1	719	0.14%
2019/06/11	1	387.50	2	388.50	386.50	-1	722	-0.14%
2019/06/06	0	0.00	1	375.50	374.50	-1	748	-0.13%
2019/06/05	1	379.00	1	375.00	374.00	0	752	0.00%
2019/06/04	1	366.50	1	370.00	369.00	0	749	0.00%
2019/06/03	4	367.75	4	370.13	366.50	0	760	0.00%
2019/05/31	2	378.25	2	379.25	377.00	0	790	0.00%
2019/05/29	2	383.25	1	381.00	377.00	1	814	0.12%
2019/05/27	1	376.00	2	378.00	374.00	-1	823	-0.12%
2019/05/24	5	369.60	2	375.00	380.00	3	821	0.37%
2019/05/23	1	355.00	0.2	358.00	356.50	0.8	791	0.11%
2019/05/22	0	0.00	2	372.50	366.00	-2	791	-0.25%
2019/05/20	1	352.00	0.1	354.00	351.00	1	781	0.12%
2019/05/17	0	0.00	1	360.00	361.00	-1	784	-0.13%
2019/05/16	0	0.00	1	377.00	369.00	-1	785	-0.13%
2019/05/14	2	379.00	0	0.00	378.00	2	786	0.25%
2019/05/09	1	400.00	3	396.00	395.00	-2	778	-0.26%
2019/05/08	0	0.00	0	410.00	407.00	0	771	0.00%
2019/05/07	1	408.00	0	0.00	405.00	1	766	0.13%
2019/05/06	2	408.00	2.1	402.31	400.00	-0.1	765	-0.01%
2019/05/03	1	424.00	0	0.00	427.00	1	756	0.13%
2019/05/02	1	422.69	1	425.50	429.00	0	769	0.00%
2019/04/29	0	0.00	1	433.00	425.00	-1	778	-0.13%
2019/04/26	1	438.00	1	438.00	438.00	0	772	0.00%
2019/04/25	1	446.50	1	446.50	443.00	0	771	0.00%
2019/04/24	3.1	457.31	2	451.50	449.00	1.1	770	0.14%
2019/04/15	3	422.33	0	0.00	425.00	3	744	0.40%
2019/04/11	0	0.00	1	432.50	437.00	-1	747	-0.13%
2019/04/01	1	435.00	1	434.00	438.00	0	753	0.00%
2019/03/28	0	0.00	1	419.00	418.00	-1	732	-0.14%
2019/03/27	0	0.00	1	435.50	427.50	-1	728	-0.14%
2019/03/26	2	428.50	0	0.00	425.50	2	726	0.28%
2019/03/22	6	439.67	5	443.50	443.50	1	720	0.14%
2019/03/21	3	435.00	2	433.00	432.00	1	713	0.14%
2019/03/20	1	430.00	0.2	431.50	430.00	0.8	713	0.11%
2019/03/19	0	0.00	1	442.00	441.00	-1	708	-0.14%
2019/03/15	2.1	449.09	0	0.00	450.50	2.1	719	0.30%
2019/03/12	1	452.00	0	0.00	446.50	1	787	0.13%
2019/03/11	1	450.00	0	0.00	445.00	1	806	0.12%
2019/03/07	2	463.25	2	453.50	449.50	0	824	0.00%
2019/03/06	9	464.38	8	463.75	460.50	1	836	0.12%
2019/03/05	5	472.50	4	463.63	460.00	1	846	0.12%
2019/03/04	1	483.00	1	493.00	477.50	0	854	0.00%
2019/02/27	0.1	487.50	0	0.00	487.50	0.1	854	0.01%
2019/02/26	1	475.50	1	465.00	479.50	0	833	0.00%
2019/02/25	1.2	462.93	1	467.00	460.00	0.2	821	0.02%
2019/02/22	0	0.00	1	453.00	453.00	-1	837	-0.12%
2019/02/21	7	459.50	8	459.00	457.00	-1	857	-0.12%
2019/02/20	5	459.30	3	465.33	454.00	2	878	0.23%
2019/02/19	1	438.00	0	0.00	437.50	1	871	0.11%
2019/02/14	4.6	439.36	4	440.25	441.00	0.6	904	0.06%
2019/02/13	1	409.00	2	421.00	429.50	-1	875	-0.11%
2019/02/12	0	0.00	1	414.00	407.50	-1	869	-0.11%
2019/02/11	1	394.00	1	398.00	403.00	0	899	0.00%
2019/01/30	0	0.00	1	413.50	413.00	-1	905	-0.11%
2019/01/29	0.1	412.00	0	0.00	414.00	0.1	947	0.01%
2019/01/28	1	417.00	1	417.00	411.00	0	961	0.00%
2019/01/23	1	406.00	0	0.00	406.00	1	1,094	0.09%
2019/01/22	0.1	411.50	0	0.00	412.00	0.1	1,147	0.00%
2019/01/21	0	411.00	1	414.00	414.00	-1	1,174	-0.08%
2019/01/18	0.1	402.50	0	0.00	404.00	0.1	1,184	0.01%
2019/01/16	1.1	411.65	2	414.75	401.00	-0.9	1,210	-0.08%
2019/01/15	1	397.00	4	403.25	403.50	-3	1,209	-0.25%
2019/01/11	0.1	389.00	0	0.00	389.00	0.1	1,239	0.00%
2019/01/09	0	0.00	8	394.88	396.00	-8	1,287	-0.62%
2019/01/08	6.1	401.69	1	398.00	394.50	5.1	1,308	0.39%
2019/01/07	7	388.57	2	382.75	393.00	5	1,323	0.38%
2019/01/03	1	371.00	1	369.00	366.00	0	1,337	0.00%
2018/12/21	1	362.00	0	0.00	373.50	1	1,527	0.07%
2018/12/19	1	393.50	1	389.00	387.50	0	1,533	0.00%
2018/12/18	1	393.00	1	393.00	390.00	0	1,550	0.00%
2018/12/17	1.1	394.73	1	395.50	397.00	0.1	1,570	0.01%
2018/12/12	5	394.50	5	397.50	396.00	0	1,639	0.00%
2018/12/10	2	378.75	3	375.83	377.00	-1	1,671	-0.06%
2018/12/06	2	389.00	3	395.83	397.50	-1	1,675	-0.06%
2018/12/05	2	404.50	0	0.00	394.00	2	1,689	0.12%
2018/12/04	3	419.50	10	423.65	425.00	-7	1,675	-0.42%
2018/12/03	7	422.71	0	0.00	415.00	7	1,665	0.42%
2018/11/29	3	414.50	3	415.50	407.00	0	1,656	0.00%
2018/11/28	0	0.00	1	398.00	402.50	-1	1,647	-0.06%
2018/11/27	1	395.00	0	0.00	398.50	1	1,647	0.06%
2018/11/26	2	382.00	1	384.00	382.00	1	1,637	0.06%
2018/11/23	1	386.50	1	380.00	377.50	0	1,637	0.00%
2018/11/22	2	393.50	2	388.25	380.50	0	1,637	0.00%
2018/11/21	4	389.75	3	396.17	398.00	1	1,622	0.06%
2018/11/19	3.1	404.71	5	402.40	393.00	-1.9	1,602	-0.12%
2018/11/16	1	397.00	2	400.00	401.00	-1	1,578	-0.06%
2018/11/15	4	387.63	3	388.67	390.50	1	1,556	0.06%
2018/11/14	3.1	384.78	6	387.50	379.00	-2.9	1,539	-0.19%
2018/11/13	1	358.00	1	363.00	366.50	0	1,520	0.00%
2018/11/12	1.1	376.33	1	371.50	366.50	0.1	1,518	0.01%
2018/11/09	4	373.38	2	374.75	370.00	2	1,520	0.13%
2018/11/08	6	375.83	6	374.83	365.00	0	1,505	0.00%
2018/11/07	2	354.50	3	355.50	356.50	-1	1,483	-0.07%
2018/11/06	4	351.25	3	348.67	347.50	1	1,484	0.07%
2018/11/05	1	344.00	2	341.25	351.00	-1	1,457	-0.07%
2018/11/02	12	345.38	10	345.15	343.00	2	1,459	0.14%
2018/11/01	13.1	338.14	10	341.35	334.00	3.1	1,452	0.21%
2018/10/31	11	306.68	15	312.83	316.50	-4	1,417	-0.28%
2018/10/30	8	277.06	8	285.25	288.00	0	1,413	0.00%
2018/10/29	0	0.00	1.1	264.09	262.00	-1.1	1,403	-0.08%
2018/10/26	1.1	298.09	1	288.00	283.00	0.1	1,388	0.00%
2018/10/25	1	287.50	1	295.00	293.00	0	1,422	0.00%
2018/10/24	2.1	306.93	1	308.00	305.50	1.1	1,410	0.07%
2018/10/19	1	295.00	2	289.25	305.50	-1	1,475	-0.07%
2018/10/18	12	300.08	21	295.12	296.00	-9	1,458	-0.62%
2018/10/17	5	318.50	3	308.83	305.00	2	1,439	0.14%
2018/10/16	2	317.75	0	0.00	308.00	2	1,431	0.14%
2018/10/15	1	306.50	5	300.20	314.00	-4	1,410	-0.28%
2018/10/12	8	294.00	8	296.63	300.50	0	1,392	0.00%
2018/10/11	1	283.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	1	294.50	2.1	298.05	314.00	-1.1	1,382	-0.08%
2018/10/08	1	322.00	1	320.00	319.00	0	1,340	0.00%
2018/10/04	1	370.50	0	0.00	372.50	1	1,312	0.08%
2018/10/03	10	371.00	0	0.00	376.00	10	1,305	0.77%
2018/10/02	1	361.00	0.2	368.00	367.00	0.8	1,302	0.06%
2018/10/01	1	372.50	1	377.50	376.00	0	1,295	0.00%
2018/09/28	1	369.00	1	358.00	370.00	0	1,321	0.00%
2018/09/27	1	385.00	0	0.00	377.50	1	1,337	0.07%
2018/09/20	1	383.50	1	391.00	387.00	0	1,335	0.00%
2018/09/19	20	394.90	1	370.00	396.00	19	1,317	1.44%
2018/09/18	2	367.75	1	369.00	360.00	1	1,289	0.08%
2018/09/17	0	0.00	1	379.50	384.00	-1	1,269	-0.08%
2018/09/14	5	399.50	3	396.50	407.00	2	1,244	0.16%
2018/09/13	1	390.00	1	395.00	389.00	0	1,233	0.00%
2018/09/12	5	392.20	4	390.75	386.00	1	1,232	0.08%
2018/09/11	18	391.39	0	0.00	389.50	18	1,224	1.47%
2018/09/03	2	489.50	2	486.25	485.50	0	1,163	0.00%
2018/08/29	1	484.50	2	476.50	474.00	-1	1,153	-0.09%
2018/08/28	2	476.50	2	473.25	473.00	0	1,167	0.00%
2018/08/24	1	455.50	1	454.00	454.00	0	1,159	0.00%
2018/08/23	2	471.75	2	464.25	463.50	0	1,166	0.00%
2018/08/21	5	480.00	5	476.50	476.50	0	1,193	0.00%
2018/08/17	1	488.00	1	476.00	475.00	0	1,202	0.00%
2018/08/16	6	491.17	6	482.67	485.00	0	1,211	0.00%
2018/08/15	3	485.33	3	489.00	482.00	0	1,223	0.00%
2018/08/14	1	482.54	1	487.00	495.00	0	1,232	0.00%
2018/08/13	1	480.00	2	466.50	475.00	-1	1,236	-0.08%
2018/08/10	1	493.00	0	0.00	493.00	1	1,233	0.08%
2018/08/09	0	0.00	23	495.17	506.00	-23	1,246	-1.84%
2018/08/08	1	540.00	2	508.00	508.00	-1	1,265	-0.08%
2018/08/06	3	519.45	3	516.33	530.00	0	1,284	0.00%
2018/08/03	27	523.67	7	522.86	507.00	20	1,303	1.53%
2018/08/01	1	499.00	2	502.00	500.00	-1	1,268	-0.08%
2018/07/31	1	465.00	1	466.00	468.00	0	1,225	0.00%
2018/07/30	1	473.00	1	468.50	470.50	0	1,227	0.00%
2018/07/27	0	0.00	11	472.55	471.50	-11	1,243	-0.88%
2018/07/26	0	0.00	2	462.75	470.00	-2	1,243	-0.16%
2018/07/24	1	379.00	1	373.50	391.00	0	1,194	0.00%
2018/07/23	2	366.75	29	366.22	377.00	-27	1,204	-2.24%
2018/07/20	2	383.25	13	376.31	374.00	-11	1,214	-0.91%
2018/07/19	1	372.00	3	376.67	381.50	-2	1,232	-0.16%
2018/07/18	1	367.00	4	371.88	371.50	-3	1,248	-0.24%
2018/07/17	1	385.50	0	0.00	382.50	1	1,255	0.08%
2018/07/16	3	404.00	3	404.67	400.00	0	1,278	0.00%
2018/07/13	1	392.50	2	399.00	406.50	-1	1,317	-0.08%
2018/07/12	1	394.50	1	392.00	388.50	0	1,349	0.00%
2018/07/11	4	381.50	1	381.00	387.00	3	1,372	0.22%
2018/07/10	1	375.00	2	388.75	390.00	-1	1,384	-0.07%
2018/07/09	1	368.00	1	365.50	365.00	0	1,396	0.00%
2018/07/06	1	371.00	1	348.00	371.00	0	1,418	0.00%
2018/07/04	2	414.00	0	0.00	396.00	2	1,418	0.14%
2018/07/03	2.1	456.11	4	436.63	439.50	-1.9	1,432	-0.13%
2018/07/02	1	436.00	1	448.50	447.50	0	1,448	0.00%
2018/06/29	0	0.00	2	414.75	435.00	-2	1,467	-0.14%
2018/06/28	1	423.00	4	422.50	416.00	-3	1,484	-0.20%
2018/06/26	1	437.50	1	411.00	434.00	0	1,525	0.00%
2018/06/25	0	0.00	0.1	424.00	421.00	-0.1	1,522	-0.01%
2018/06/22	2	438.00	0	0.00	438.00	2	1,525	0.13%
2018/06/21	4	451.38	3	445.33	453.50	1	1,527	0.07%
2018/06/20	2	434.50	6	431.50	436.00	-4	1,529	-0.26%
2018/06/19	3	460.67	1	465.50	456.00	2	1,528	0.13%
2018/06/15	5	489.70	4	485.75	482.50	1	1,525	0.07%
2018/06/14	0	0.00	1	486.00	484.50	-1	1,522	-0.07%
2018/06/12	1	473.50	1	480.50	480.50	0	1,535	0.00%
2018/06/11	1	478.50	1	483.50	480.50	0	1,545	0.00%
2018/06/08	4	471.38	27	470.35	468.00	-23	1,549	-1.48%
2018/06/07	5	492.50	0	0.00	476.50	5	1,553	0.32%
2018/06/06	0	0.00	3	487.50	481.50	-3	1,575	-0.19%
2018/06/05	18	498.86	2	496.50	483.50	16	1,583	1.01%
2018/06/04	1	474.50	1	485.00	478.50	0	1,569	0.00%
2018/05/31	1	465.00	2	466.25	465.00	-1	1,607	-0.06%
2018/05/30	2	458.50	0	0.00	459.00	2	1,608	0.12%
2018/05/28	3	489.00	9	492.67	495.50	-6	1,598	-0.38%
2018/05/25	0	0.00	7	482.64	476.50	-7	1,609	-0.43%
2018/05/24	6	479.00	6	485.83	476.50	0	1,634	0.00%
2018/05/23	4	474.88	5	472.80	484.00	-1	1,644	-0.06%
2018/05/21	2	478.00	1	479.00	473.50	1	1,672	0.06%
2018/05/18	2.1	459.37	3	466.00	454.00	-1	1,681	-0.06%
2018/05/17	11	480.64	5	471.00	462.00	6	1,698	0.35%
2018/05/16	1	461.50	2	475.75	470.50	-1	1,715	-0.06%
2018/05/15	3.1	456.03	6	455.58	448.00	-3	1,705	-0.17%
2018/05/14	4	458.00	7	457.93	453.00	-3	1,728	-0.17%
2018/05/11	14	424.86	5	415.40	437.50	9	1,692	0.53%
2018/05/10	3	388.83	7	395.57	398.00	-4	1,663	-0.24%
2018/05/08	5	390.90	5	390.00	378.00	0	1,676	0.00%
2018/05/07	1	385.00	6	381.50	384.00	-5	1,691	-0.30%
2018/05/04	5	377.30	1	373.50	375.00	4	1,710	0.23%
2018/05/03	10	387.00	0	0.00	385.00	10	1,721	0.58%
2018/05/02	1	381.00	0	0.00	378.00	1	1,737	0.06%
2018/04/30	10	372.80	8	377.44	378.00	2	1,760	0.11%
2018/04/27	3.1	359.84	0	0.00	360.00	3.1	1,781	0.17%
2018/04/26	1	373.00	1	377.00	364.50	0	1,793	0.00%
2018/04/25	0.1	378.00	0	0.00	378.00	0.1	1,786	0.00%
2018/04/24	2	369.00	2	371.00	366.00	0	1,772	0.00%
2018/04/20	0	0.00	1	392.00	391.00	-1	1,785	-0.06%
2018/04/19	5	401.02	2	389.50	408.50	3	1,809	0.17%
2018/04/18	3	376.64	23	387.85	372.00	-20	1,801	-1.11%
2018/04/17	15	390.41	8	382.38	380.00	7	1,796	0.39%
2018/04/16	0	0.00	2	379.50	382.00	-2	1,803	-0.11%
2018/04/13	3	376.00	1	383.00	382.50	2	1,807	0.11%
2018/04/12	4	366.00	4	365.00	366.00	0	1,813	0.00%
2018/04/11	15	357.80	0	0.00	362.50	15	1,808	0.83%
2018/04/10	11	351.64	5	355.50	339.50	6	1,806	0.33%
2018/04/09	8	342.13	7	348.00	356.00	1	1,786	0.06%
2018/04/03	0	0.00	1	333.00	338.00	-1	1,754	-0.06%
2018/04/02	0	0.00	3	327.67	328.00	-3	1,746	-0.17%
2018/03/31	8	326.00	6	324.58	324.50	2	1,737	0.12%
2018/03/30	5	312.00	11	318.95	320.00	-6	1,721	-0.35%
2018/03/29	0	0.00	1	300.00	301.00	-1	1,690	-0.06%
2018/03/27	1	303.92	0	0.00	300.00	1	1,699	0.06%
2018/03/26	1	300.00	1	299.50	297.00	0	1,699	0.00%
2018/03/23	1	300.50	2	295.00	300.50	-1	1,720	-0.06%
2018/03/22	3	308.83	2	310.25	305.50	1	1,713	0.06%
2018/03/21	1	310.50	1	312.00	310.00	0	1,705	0.00%
2018/03/20	1	309.00	1	309.04	312.00	0	1,705	0.00%
2018/03/19	2	309.75	0	0.00	308.00	2	1,729	0.12%
2018/03/16	1	313.50	0	0.00	310.00	1	1,731	0.06%
2018/03/15	1	319.00	3	317.67	316.00	-2	1,726	-0.12%
2018/03/14	1	311.00	0	0.00	314.00	1	1,731	0.06%
2018/03/12	2	310.00	0	0.00	312.50	2	1,752	0.11%
2018/03/09	6	297.83	5	299.10	297.00	1	1,755	0.06%
2018/03/08	2	313.25	0	0.00	304.00	2	1,795	0.11%
2018/03/07	3	313.00	6	308.75	308.50	-3	1,795	-0.17%
2018/03/06	3	318.33	1	320.00	313.00	2	1,831	0.11%
2018/03/05	0	0.00	1	320.00	313.00	-1	1,822	-0.05%
2018/03/02	0	0.00	2	310.75	312.50	-2	1,851	-0.11%
2018/03/01	2	312.25	1	309.00	317.50	1	1,894	0.05%
2018/02/27	4	316.71	5	312.20	311.00	-1	1,959	-0.05%
2018/02/26	3	309.00	4	310.75	310.00	-1	1,984	-0.05%
2018/02/23	11	298.82	5	294.50	294.00	6	1,966	0.31%
2018/02/22	1	284.00	3	292.00	294.50	-2	1,957	-0.10%
2018/02/21	3	268.83	1	272.00	277.50	2	1,921	0.10%
2018/02/12	9	258.67	0	0.00	252.50	9	1,925	0.47%
2018/02/09	0	0.00	1	239.00	257.50	-1	1,904	-0.05%
2018/02/08	2	282.00	3	266.50	264.00	-1	1,871	-0.05%
2018/02/07	4	297.10	4	294.88	293.00	0	1,840	0.00%
2018/02/06	5	282.00	0	0.00	280.50	5	1,825	0.27%
2018/02/05	0	311.00	0	0.00	311.00	0	1,794	0.00%
2018/02/02	7	306.71	11	308.59	313.00	-4	1,789	-0.22%
2018/02/01	5	303.40	5	316.00	302.00	0	1,811	0.00%
2018/01/31	2	302.50	2	300.50	315.00	0	1,802	0.00%
2018/01/30	7	302.57	5	304.50	305.50	2	1,849	0.11%
2018/01/29	6	317.25	5	313.10	310.50	1	1,848	0.05%
2018/01/26	4	329.88	4	322.75	319.00	0	1,865	0.00%
2018/01/25	3.1	337.65	5	337.90	337.00	-1.9	1,889	-0.10%
2018/01/24	4	321.50	3	325.33	333.00	1	1,888	0.05%
2018/01/23	8	315.38	14	314.25	318.00	-6	1,864	-0.32%
2018/01/22	6	292.92	13	299.35	301.00	-7	1,825	-0.38%
2018/01/19	0	0.00	4	279.13	284.00	-4	1,794	-0.22%
2018/01/18	4	287.50	4	287.00	283.50	0	1,779	0.00%
2018/01/17	7	288.43	6	284.67	283.50	1	1,780	0.06%
2018/01/16	9	288.78	10	288.65	290.00	-1	1,756	-0.06%
2018/01/15	4.2	279.65	17	286.50	289.00	-12.9	1,720	-0.75%
2018/01/12	21	254.76	10	260.00	264.00	11	1,664	0.66%
2018/01/11	5.1	249.80	6	249.67	249.50	-1	1,623	-0.06%
2018/01/10	14	256.25	25	253.96	266.00	-11	1,592	-0.69%
2018/01/09	13	244.88	17	241.00	245.50	-4	1,581	-0.25%
2018/01/08	15	238.13	12	239.33	240.00	3	1,561	0.19%
2018/01/05	12	223.58	18	228.17	228.50	-6	1,526	-0.39%
2018/01/04	14	221.93	28	223.96	222.00	-14	1,511	-0.93%
2018/01/03	2	214.25	1	216.00	216.00	1	1,472	0.07%
2018/01/02	2	209.00	4	209.00	210.50	-2	1,465	-0.14%