逸昌 (3567)-富邦-新竹券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
42.00
漲跌
▲1.10
漲幅
+2.69%
成交量
270張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	41.97	0	0.00	42.00	3	189	1.58%
2024/06/13	2	40.95	0	0.00	40.95	2	193	1.04%
2024/06/07	0	41.85	0	0.00	41.70	0	205	0.00%
2024/06/04	3	42.50	0	0.00	42.30	3	224	1.34%
2024/05/31	1.1	41.81	0	0.00	41.90	1.1	238	0.46%
2024/05/29	0	0.00	1	42.10	42.10	-1	247	-0.40%
2024/05/28	0	0.00	1	42.00	41.90	-1	248	-0.40%
2024/05/27	0	0.00	7	41.71	41.75	-7	248	-2.82%
2024/05/24	0	0.00	4	41.55	41.65	-4	251	-1.59%
2024/05/22	0	0.00	3	41.55	41.70	-3	254	-1.18%
2024/05/21	0	0.00	4	41.18	41.15	-4	256	-1.56%
2024/05/20	4	41.04	17	41.01	41.00	-13	259	-5.00%
2024/05/17	1	41.35	19	41.52	41.25	-18	259	-6.94%
2024/05/16	0.1	41.55	0	0.00	41.60	0.1	259	0.04%
2024/05/13	1	41.60	0	0.00	41.45	1	265	0.38%
2024/05/09	1	41.80	0	0.00	41.60	1	265	0.38%
2024/04/26	0.1	41.44	0	0.00	41.40	0.1	263	0.03%
2024/04/22	1.1	41.13	0.3	41.80	40.60	0.9	268	0.32%
2024/04/19	0.1	41.60	0	0.00	41.20	0.1	266	0.04%
2024/04/18	0.1	42.25	0	0.00	41.85	0.1	261	0.04%
2024/04/16	0.1	42.05	0	0.00	41.90	0.1	265	0.02%
2024/04/12	1	43.00	0	0.00	43.00	1	265	0.38%
2024/04/11	1	43.10	1	43.35	43.20	0	262	0.00%
2024/04/10	0.6	43.99	1	44.00	43.75	-0.4	261	-0.17%
2024/04/08	1	42.75	1.2	43.54	43.55	-0.2	253	-0.08%
2024/04/02	0.4	43.40	0	0.00	43.50	0.4	253	0.17%
2024/03/27	0.1	43.20	0	0.00	42.95	0.1	255	0.04%
2024/03/26	1.1	43.76	0	0.00	42.75	1.1	254	0.44%
2024/03/21	3.1	44.45	0	0.00	44.30	3.1	247	1.26%
2024/03/15	1	42.00	0	0.00	41.95	1	237	0.42%
2024/03/13	3.1	42.34	0	0.00	42.20	3.1	250	1.22%
2024/03/12	0	43.20	0	0.00	43.35	0	253	0.00%
2024/03/11	0.1	43.00	1	42.90	43.05	-0.9	259	-0.35%
2024/03/08	0.2	42.40	0	0.00	41.80	0.2	258	0.08%
2024/03/06	0	0.00	0.1	43.65	43.10	-0.1	270	-0.04%
2024/02/29	0	0.00	1	42.00	41.95	-1	286	-0.35%
2024/02/27	0	0.00	7	42.05	41.95	-7	288	-2.43%
2024/02/22	0	0.00	0	42.70	41.50	0	306	0.00%
2024/02/21	0	0.00	1	41.65	41.75	-1	311	-0.32%
2024/02/20	0	0.00	1	41.35	41.10	-1	312	-0.32%
2024/02/16	1	40.70	0	0.00	40.95	1	329	0.30%
2024/02/01	0	0.00	3	40.82	41.20	-3	359	-0.83%
2024/01/31	0	0.00	2.1	40.93	40.85	-2.1	364	-0.58%
2024/01/30	1	40.60	0	41.42	40.70	1	370	0.27%
2024/01/29	0.1	40.50	0	0.00	40.90	0.1	393	0.01%
2024/01/15	0	0.00	2	40.70	41.00	-2	423	-0.47%
2024/01/09	0	0.00	1	41.35	41.05	-1	444	-0.23%
2024/01/08	0	0.00	0	42.40	42.20	0	452	0.00%
2024/01/03	1	41.90	0	42.75	41.95	1	525	0.19%
2024/01/02	1	42.10	0	0.00	42.30	1	553	0.18%
2023/12/29	0	0.00	1	41.95	41.95	-1	588	-0.17%
2023/12/28	2	42.28	0	0.00	42.25	2	606	0.33%
2023/12/27	2	42.53	0	0.00	42.55	2	625	0.32%
2023/12/26	1	41.45	0	0.00	41.70	1	635	0.16%
2023/12/22	1	41.80	0	0.00	41.80	1	657	0.15%
2023/12/20	2	43.05	0	0.00	43.10	2	686	0.29%
2023/12/19	3	43.00	1	42.70	43.15	2	705	0.28%
2023/12/18	3.1	43.02	2	43.10	43.00	1.1	723	0.15%
2023/12/15	0.1	42.80	1	42.55	42.95	-0.9	746	-0.12%
2023/12/14	2	42.68	0	0.00	42.75	2	787	0.25%
2023/12/13	0	0.00	1	42.66	42.85	-1	796	-0.13%
2023/12/12	2.1	42.28	1	42.20	42.10	1.1	819	0.14%
2023/12/11	5.1	42.47	1	42.60	42.40	4.1	864	0.47%
2023/12/08	1	44.10	0	0.00	44.25	1	878	0.11%
2023/12/07	9	44.57	2	44.65	44.05	7	923	0.76%
2023/12/06	3	44.75	1.1	45.01	45.00	1.9	1,008	0.19%
2023/12/05	5	43.67	5	44.23	44.30	0	1,042	0.00%
2023/12/04	1	45.00	3	44.53	44.00	-2	1,108	-0.18%
2023/12/01	11	43.77	3	44.22	44.35	8	1,273	0.63%
2023/11/30	9	43.43	3	43.50	43.80	6	1,394	0.43%
2023/11/29	1	42.50	1	42.25	42.35	0	1,454	0.00%
2023/11/28	1	41.70	0	0.00	41.70	1	1,462	0.07%
2023/11/24	0	0.00	1	41.85	41.85	-1	1,495	-0.07%
2023/11/22	0	0.00	0.2	42.05	41.80	-0.2	1,585	-0.01%
2023/11/21	0	0.00	1	41.30	41.30	-1	1,633	-0.06%
2023/11/17	0	0.00	1	41.25	40.90	-1	1,841	-0.05%
2023/11/16	0	0.00	1	40.80	40.90	-1	1,973	-0.05%
2023/11/15	2.1	41.14	1	41.45	40.60	1.1	1,990	0.06%
2023/11/14	0	0.00	5	40.50	40.90	-5	2,015	-0.25%
2023/11/13	0	0.00	0	38.95	39.95	0	2,055	0.00%
2023/11/10	0	0.00	5	40.33	39.85	-5	2,096	-0.24%
2023/11/09	0	0.00	5	40.20	41.00	-5	2,203	-0.23%
2023/11/07	2	39.80	11	39.70	39.90	-9	2,365	-0.38%
2023/11/06	2	41.15	5	40.72	41.00	-3	2,358	-0.13%
2023/10/31	10	39.38	0	0.00	37.70	10	2,328	0.43%
2023/10/27	1	38.90	0	0.00	38.20	1	2,318	0.04%
2023/10/25	0.1	39.40	0	0.00	39.40	0.1	2,312	0.00%
2023/10/23	0	0.00	1	38.60	38.50	-1	2,310	-0.04%
2023/10/20	5	38.00	0	0.00	38.05	5	2,319	0.22%
2023/10/17	1	39.70	1	38.60	38.60	0	2,336	0.00%
2023/10/16	2	40.45	2	39.48	39.25	0	2,327	0.00%
2023/10/13	0	0.00	1	41.40	40.60	-1	2,313	-0.04%
2023/10/12	9	40.38	8	40.99	41.00	1	2,302	0.04%
2023/10/11	7	41.23	1	40.85	40.75	6	2,285	0.26%
2023/10/06	2	45.15	0	0.00	45.25	2	2,237	0.09%
2023/10/05	11	45.13	4	45.16	45.10	7	2,207	0.32%
2023/10/04	1	43.15	1.1	43.86	44.25	-0.1	2,175	0.00%
2023/10/03	0	0.00	3	43.48	43.65	-3	2,157	-0.14%
2023/10/02	1	42.60	4	42.80	43.00	-3	2,135	-0.14%
2023/09/28	1	42.15	1	42.15	41.95	0	2,123	0.00%
2023/09/27	4	42.13	4	41.99	41.75	0	2,108	0.00%
2023/09/26	1	42.80	1	42.40	42.40	0	2,098	0.00%
2023/09/25	3.1	43.78	1	42.95	42.85	2.1	2,087	0.10%
2023/09/22	3	41.77	4	41.90	42.00	-1	2,063	-0.05%
2023/09/21	2	41.98	5	42.16	42.30	-3	2,039	-0.15%
2023/09/20	6	44.06	4	42.88	43.30	2	2,017	0.10%
2023/09/19	2	44.85	0	0.00	44.10	2	1,991	0.10%
2023/09/18	3	44.30	0	0.00	44.10	3	1,945	0.15%
2023/09/14	5	47.06	1	45.55	45.55	4	1,903	0.21%
2023/09/12	3	45.40	4	45.05	45.10	-1	1,821	-0.05%
2023/09/11	7	46.00	12	45.53	45.00	-5	1,769	-0.28%
2023/09/08	3	45.02	4	43.88	43.45	-1	1,671	-0.06%
2023/09/07	9	45.88	6	45.89	45.30	3	1,629	0.18%
2023/09/06	38	46.77	30	46.13	44.85	8	1,558	0.51%
2023/09/05	17	46.17	16	47.10	48.75	1	1,377	0.07%
2023/09/04	9	42.96	5.6	43.25	44.35	3.4	1,240	0.27%
2023/09/01	1	40.65	1	40.45	40.35	0	1,163	0.00%
2023/08/31	4	39.68	2	40.20	40.30	2	1,147	0.17%
2023/08/30	5	40.14	0	0.00	39.80	5	1,129	0.44%
2023/08/29	4.1	39.14	6	39.98	39.60	-1.9	1,104	-0.17%
2023/08/28	22	41.38	19	40.57	39.20	3	1,066	0.28%
2023/08/25	16	43.96	43	43.91	43.55	-27	1,001	-2.70%
2023/08/24	35	43.80	33	43.83	43.10	2	944	0.21%
2023/08/23	65	45.83	67.5	45.77	42.75	-2.5	878	-0.28%
2023/08/22	8	42.49	2	43.68	43.70	6	724	0.83%
2023/08/21	1	39.60	1	39.65	39.75	0	588	0.00%
2023/08/18	4	41.51	5	41.26	39.15	-1	566	-0.18%
2023/08/17	1	43.00	9	42.24	41.80	-8	525	-1.52%
2023/08/16	13	41.80	12	41.79	42.50	1	477	0.21%
2023/08/15	11	41.30	4	41.60	41.40	7	426	1.64%
2023/08/14	2	39.88	8	38.97	40.55	-6	309	-1.94%
2023/08/11	8	36.41	3	36.25	37.15	5	189	2.64%
2023/08/10	0	0.00	3	33.50	33.80	-3	130	-2.30%
2023/07/27	0	0.00	0	33.15	33.30	0	121	0.00%
2023/07/21	10	33.30	0	0.00	33.30	10	99	10.05%
2023/07/20	0	0.00	2	33.15	33.40	-2	99	-2.02%
2023/07/17	0	0.00	0	31.00	31.50	0	132	-0.02%
2023/07/14	0	0.00	4	30.55	30.60	-4	131	-3.05%
2023/07/13	0	0.00	0	31.00	30.35	0	130	-0.01%
2023/07/12	0	0.00	0	30.30	30.10	0	132	-0.02%
2023/07/11	0	0.00	0	31.00	30.25	0	132	0.00%
2023/07/10	0	0.00	0	32.10	31.75	0	130	-0.03%
2023/07/04	0	32.35	0	0.00	32.20	0	126	0.00%
2023/07/03	0	0.00	0	32.60	32.25	0	126	-0.03%
2023/06/30	0	0.00	0	32.00	31.90	0	125	0.00%
2023/06/29	0	0.00	3	31.70	31.75	-3	126	-2.38%
2023/06/28	0	0.00	0.1	31.70	31.70	-0.1	126	-0.08%
2023/06/19	0	0.00	0	31.65	31.65	0	129	0.00%
2023/06/15	0	31.50	0	0.00	31.80	0	130	0.00%
2023/06/07	0.2	30.98	0	0.00	30.90	0.2	125	0.18%
2023/05/19	0	0.00	2	30.05	30.05	-2	118	-1.68%
2023/05/04	0	29.90	0	0.00	29.95	0	141	0.00%
2023/04/28	2	30.10	0	0.00	30.05	2	144	1.38%
2023/04/25	4	30.28	6	31.95	29.85	-2	138	-1.45%
2023/04/24	8	32.64	13	32.59	32.35	-5	122	-4.08%
2023/04/21	0	0.00	2	30.75	30.90	-2	87	-2.29%
2023/04/19	4	29.75	0	0.00	29.65	4	77	5.18%
2023/04/12	0	29.95	0	0.00	29.10	0	76	0.00%
2023/03/29	0	0.00	0	29.15	28.75	0	79	0.00%
2023/03/24	0	28.90	0	0.00	28.70	0	78	0.00%
2023/03/22	0	28.35	0	0.00	28.65	0	76	0.00%
2023/03/20	0	0.00	0	28.95	27.85	0	75	-0.05%
2023/03/17	1	27.35	0	0.00	27.60	1	75	1.33%
2023/03/15	0	0.00	0	29.00	27.80	0	74	-0.01%
2023/03/08	0	29.70	0	0.00	28.05	0	77	0.00%
2023/03/06	0	0.00	1	28.15	28.20	-1	77	-1.30%
2023/03/02	0	28.60	0	0.00	27.70	0	78	0.00%
2023/02/24	0	0.00	0.1	28.00	27.75	-0.1	77	-0.09%
2023/02/20	0	0.00	1	28.01	28.25	-1	77	-1.30%
2023/02/17	0	0.00	2	27.60	27.65	-2	77	-2.59%
2023/02/16	1	27.35	0	28.82	27.40	1	77	1.29%
2023/02/15	2	27.40	0	28.10	27.45	2	77	2.58%
2023/02/14	1	27.55	0.1	28.11	27.50	0.9	77	1.15%
2023/02/13	0	0.00	0	28.25	27.65	0	77	-0.02%
2023/02/09	0	0.00	0	28.80	27.90	0	77	0.00%
2023/02/08	0	0.00	0	29.30	28.30	0	76	-0.01%
2023/02/02	0.3	27.02	0.1	27.15	27.35	0.1	54	0.24%
2023/02/01	0	0.00	1.1	26.35	26.45	-1.1	51	-2.12%
2023/01/30	0.1	25.05	0	0.00	25.50	0.1	49	0.24%
2023/01/17	0	0.00	2	24.60	24.80	-2	47	-4.25%
2023/01/16	0	0.00	0	24.70	24.35	0	45	-0.04%
2023/01/12	0	0.00	0	25.50	24.25	0	45	0.00%
2023/01/09	0	0.00	0.1	24.05	23.90	-0.1	48	-0.21%
2022/12/26	2	24.30	0	0.00	24.25	2	42	4.71%
2022/12/22	1	24.70	0	0.00	24.85	1	40	2.48%
2022/12/20	0	0.00	1.1	25.06	24.80	-1.1	39	-2.65%
2022/12/15	3	25.60	0	0.00	25.60	3	40	7.38%
2022/12/13	0	0.00	1	25.80	25.80	-1	40	-2.46%
2022/12/02	1	25.35	0	0.00	25.65	1	39	2.56%
2022/11/30	2	25.13	0	0.00	25.15	2	37	5.28%
2022/11/29	0	25.15	1	25.45	25.45	-1	37	-2.68%
2022/11/28	1	24.85	1	25.05	25.15	0	36	0.00%
2022/11/24	0	0.00	0.1	25.50	24.80	-0.1	34	-0.29%
2022/11/21	0	0.00	0.1	25.35	24.70	-0.1	34	-0.18%
2022/11/14	0	0.00	0	26.90	24.55	0	35	0.00%
2022/11/11	1	24.45	1	24.70	24.60	0	36	0.00%
2022/11/10	0	0.00	0	25.30	24.50	0	36	-0.03%
2022/11/08	0	0.00	1.1	24.64	24.40	-1.1	35	-3.13%
2022/11/02	0	0.00	2	23.95	24.00	-2	35	-5.70%
2022/11/01	1	23.35	0	0.00	23.55	1	34	2.86%
2022/10/31	0	0.00	1	23.60	23.45	-1	35	-2.84%
2022/10/28	0	0.00	1	23.55	23.55	-1	35	-2.82%
2022/10/27	0	0.00	1	23.60	23.35	-1	35	-2.84%
2022/10/26	0	0.00	1	23.35	23.35	-1	34	-2.87%
2022/10/25	0	0.00	1	23.35	23.40	-1	35	-2.84%
2022/10/20	0	0.00	0.2	23.80	23.65	-0.2	39	-0.51%
2022/10/19	0	0.00	1.1	23.78	23.75	-1.1	42	-2.62%
2022/10/18	1	23.70	0	0.00	23.70	1	43	2.31%
2022/10/13	0	0.00	0	27.45	24.70	0	42	0.00%
2022/10/12	0	26.50	0	0.00	25.15	0	43	0.00%
2022/10/07	0	0.00	8	26.18	26.40	-8	45	-17.78%
2022/10/05	1	26.15	0	0.00	26.30	1	45	2.18%
2022/10/03	1	25.50	0	0.00	26.05	1	47	2.10%
2022/09/30	7	25.67	0	0.00	25.95	7	49	14.22%
2022/09/29	1	25.90	1	26.20	26.20	0	49	0.00%
2022/09/26	1	26.95	1	27.56	26.85	0	50	-0.01%
2022/09/20	3	28.02	0	29.00	28.15	3	53	5.56%
2022/09/13	1	28.15	0.1	28.40	28.30	0.9	57	1.57%
2022/09/12	1	28.35	0.1	28.61	28.40	0.9	57	1.56%
2022/09/08	1	28.15	0	0.00	28.45	1	57	1.72%
2022/09/07	0	0.00	0	28.60	28.15	0	57	-0.07%
2022/09/06	0	0.00	0.1	28.71	28.35	-0.1	57	-0.17%
2022/09/05	0	0.00	1.2	28.71	28.65	-1.2	58	-2.04%
2022/09/02	0	0.00	0.2	29.14	28.90	-0.2	58	-0.42%
2022/09/01	0	0.00	0	29.00	28.90	0	60	-0.05%
2022/08/30	0	0.00	1	28.90	28.90	-1	61	-1.64%
2022/08/29	0	0.00	0	29.50	28.60	0	61	-0.01%
2022/08/26	0	0.00	0	30.05	29.05	0	61	0.00%
2022/08/24	0	0.00	1.1	28.65	28.60	-1.1	62	-1.69%
2022/08/23	0	0.00	0	28.65	28.55	0	63	0.00%
2022/08/18	5	28.50	0	0.00	28.65	5	65	7.59%
2022/08/11	1	28.05	1	28.35	28.20	0	66	0.00%
2022/08/04	0	0.00	0.1	28.03	27.90	-0.1	70	-0.14%
2022/08/03	0	0.00	0	28.60	27.85	0	71	0.00%
2022/08/01	1	27.85	1	28.15	28.00	0	75	0.00%
2022/07/28	5	28.00	0	0.00	28.05	5	77	6.49%
2022/07/27	1	28.10	1	28.25	28.10	0	76	0.00%
2022/07/26	0	0.00	1	30.85	30.85	-1	74	-1.35%
2022/07/25	0	0.00	1.1	30.70	30.65	-1.1	71	-1.54%
2022/07/22	1	30.30	0	0.00	30.50	1	70	1.42%
2022/07/21	0	0.00	0	31.00	30.55	0	72	-0.01%
2022/07/20	0	0.00	0	31.00	30.35	0	71	-0.04%
2022/07/18	0	0.00	1	29.50	29.65	-1	71	-1.41%
2022/07/15	0	0.00	1	29.00	29.00	-1	70	-1.42%
2022/07/07	1	29.40	0	0.00	29.60	1	69	1.43%
2022/07/05	1	29.95	1	30.60	30.25	0	72	0.00%
2022/07/04	0	0.00	1	29.95	29.90	-1	72	-1.38%
2022/07/01	1	31.10	1	31.35	30.00	0	72	0.00%
2022/06/27	1	32.80	0	0.00	33.30	1	70	1.42%
2022/06/24	1	32.85	0	0.00	32.80	1	70	1.43%
2022/06/22	1	33.05	1	33.90	33.60	0	69	0.00%
2022/06/20	0	0.00	0	33.90	33.50	0	71	-0.04%
2022/06/17	0	0.00	1	33.95	34.00	-1	71	-1.40%
2022/06/10	0	0.00	0	35.00	34.80	0	71	0.00%
2022/06/06	0	0.00	1	34.80	34.75	-1	70	-1.42%
2022/06/02	0	0.00	0.1	34.85	34.85	-0.1	72	-0.14%
2022/05/31	0	0.00	2	35.00	35.00	-2	72	-2.77%
2022/05/30	1	34.50	0	0.00	34.65	1	72	1.39%
2022/05/27	7	34.60	0	34.90	34.75	7	71	9.76%
2022/05/26	0	0.00	1	34.75	34.60	-1	70	-1.41%
2022/05/24	0	0.00	0.1	34.40	34.20	-0.1	72	-0.18%
2022/05/18	0	0.00	0	35.50	34.75	0	73	0.00%
2022/05/16	0	0.00	0	34.70	34.10	0	75	-0.05%
2022/05/12	0	0.00	0.2	34.76	34.05	-0.2	77	-0.24%
2022/05/11	0	0.00	0.1	35.15	34.65	-0.1	74	-0.12%
2022/05/10	1	34.15	1.1	34.60	35.10	-0.1	74	-0.13%
2022/05/09	0	0.00	1	34.75	34.75	-1	73	-1.38%
2022/05/06	0	0.00	1	34.75	34.35	-1	73	-1.35%
2022/04/27	0	0.00	1	34.70	34.55	-1	80	-1.24%
2022/04/18	1	35.40	0	0.00	35.35	1	85	1.17%
2022/04/15	0	0.00	0.1	36.35	35.85	-0.1	85	-0.07%
2022/04/14	0	0.00	0.1	36.50	36.25	-0.1	87	-0.08%
2022/04/12	0	0.00	0	36.83	36.40	0	93	-0.01%
2022/04/11	0	0.00	1	36.25	36.30	-1	100	-0.99%
2022/03/25	0	0.00	1.1	36.26	36.20	-1.1	193	-0.59%
2022/03/23	0	0.00	15	36.01	36.05	-15	193	-7.76%
2022/03/22	0	36.45	0	0.00	35.95	0	193	0.00%
2022/03/21	5	36.06	0.1	36.17	35.95	4.9	194	2.51%
2022/03/17	0.1	35.74	0	0.00	35.80	0.1	195	0.04%
2022/03/09	0	0.00	0	35.80	34.90	0	206	0.00%
2022/03/08	0	0.00	0	35.25	34.70	0	208	-0.02%
2022/03/04	0	37.00	0	0.00	35.60	0	209	0.00%
2022/03/03	0	36.95	0	0.00	35.75	0	215	0.00%
2022/03/01	0	0.00	4	35.55	35.60	-4	226	-1.76%
2022/02/16	10	35.70	0	37.60	35.95	10	337	2.96%
2022/02/15	0	0.00	0	37.85	35.55	0	337	0.00%
2022/02/08	1	36.05	0	0.00	36.30	1	345	0.29%
2022/01/26	1	35.65	0	0.00	35.50	1	343	0.29%
2022/01/25	0	35.90	0	0.00	36.10	0	344	0.00%
2022/01/21	0	0.00	3	35.70	35.40	-3	343	-0.87%
2022/01/19	0	0.00	0	39.20	36.05	0	341	0.00%
2022/01/18	1	36.10	0	0.00	36.10	1	341	0.29%
2022/01/17	1	36.00	0.1	36.15	36.00	0.9	341	0.26%
2022/01/14	1	36.05	0	36.45	36.10	1	340	0.29%
2022/01/12	0	0.00	2	36.75	36.80	-2	337	-0.59%
2022/01/11	0	0.00	1	36.65	36.30	-1	336	-0.30%
2022/01/07	2	37.05	0	0.00	36.60	2	334	0.60%
2022/01/06	0.2	37.03	2	37.25	37.30	-1.8	331	-0.55%
2022/01/05	3	37.20	0	0.00	37.05	3	330	0.91%
2022/01/04	2	37.63	0	0.00	37.60	2	326	0.61%
2022/01/03	7	39.43	14	39.65	38.50	-7	319	-2.19%
2021/12/30	0	0.00	6	38.49	38.35	-6	258	-2.32%
2021/12/29	1	36.70	1	37.05	36.65	0	239	0.00%
2021/12/22	1	35.80	0	0.00	35.75	1	230	0.43%
2021/12/14	1	35.85	0	0.00	35.45	1	230	0.43%
2021/12/13	1	36.35	0	37.30	36.50	1	230	0.43%
2021/12/10	0	0.00	1	36.95	36.85	-1	230	-0.43%
2021/12/09	1	36.80	0	0.00	36.65	1	231	0.43%
2021/12/08	0	0.00	1.1	36.98	37.45	-1.1	245	-0.43%
2021/12/07	0	0.00	0	36.80	35.85	0	242	0.00%
2021/12/03	1	35.85	0	0.00	35.60	1	245	0.41%
2021/12/02	1.1	35.79	1	36.85	35.65	0.1	247	0.04%
2021/11/30	3	36.10	0	0.00	36.10	3	252	1.19%
2021/11/29	1	35.65	0	0.00	35.50	1	252	0.40%
2021/11/25	1	37.05	0	0.00	37.00	1	247	0.40%
2021/11/24	2	37.68	0	0.00	37.75	2	244	0.82%
2021/11/23	3	40.10	3	40.58	38.60	0	232	0.00%
2021/11/22	0	0.00	2.3	38.12	39.35	-2.3	166	-1.38%
2021/11/15	1	35.65	0	0.00	35.85	1	148	0.67%
2021/11/12	1	35.90	0.1	36.75	35.85	0.9	148	0.61%
2021/11/11	2	36.05	0	36.65	36.40	2	148	1.34%
2021/11/10	0	36.45	0	0.00	36.45	0	150	0.00%
2021/11/09	0	0.00	4	36.69	36.85	-4	151	-2.64%
2021/11/08	1	36.05	1	36.55	36.20	0	147	0.00%
2021/11/05	0	0.00	2	35.85	36.00	-2	149	-1.34%
2021/11/04	0	35.35	0	0.00	35.35	0	153	0.00%
2021/11/02	2	35.48	0	0.00	35.15	2	170	1.18%
2021/11/01	0	0.00	1	35.95	36.00	-1	177	-0.56%
2021/10/29	0	0.00	2	35.38	35.30	-2	184	-1.08%
2021/10/28	1	34.40	0	0.00	34.60	1	202	0.49%
2021/10/27	0	34.85	1	34.56	34.55	-1	218	-0.46%
2021/10/26	1	34.30	0	34.90	34.40	1	222	0.45%
2021/10/25	0	0.00	0.2	34.60	34.50	-0.2	223	-0.09%
2021/10/21	1	34.20	0	0.00	34.40	1	231	0.43%
2021/10/20	0	0.00	1	34.45	34.35	-1	240	-0.42%
2021/10/19	0	0.00	0	37.40	34.15	0	247	0.00%
2021/10/15	1	34.00	0	36.73	33.90	1	263	0.38%
2021/10/14	1	33.65	0	35.08	34.00	1	265	0.37%
2021/10/08	0	0.00	0.2	34.70	34.55	-0.2	274	-0.07%
2021/10/06	0	0.00	0.1	34.25	33.60	-0.1	281	-0.02%
2021/10/05	0	0.00	0	33.20	33.60	0	287	-0.01%
2021/10/01	0	0.00	0	34.80	33.80	0	288	0.00%
2021/09/29	2.1	34.95	0.8	35.65	34.80	1.3	290	0.45%
2021/09/28	0	35.50	1.1	36.05	35.50	-1.1	294	-0.37%
2021/09/27	1	36.00	0	37.30	35.80	1	298	0.33%
2021/09/24	0	0.00	1.1	36.84	36.40	-1.1	305	-0.36%
2021/09/17	1	36.40	0	0.00	36.40	1	307	0.32%
2021/09/15	1	36.45	0	0.00	37.05	1	308	0.33%
2021/09/14	0	0.00	0	37.25	36.95	0	307	0.00%
2021/09/13	1	37.60	0.1	36.60	36.75	0.9	306	0.29%
2021/09/10	0	0.00	2	37.70	37.90	-2	292	-0.68%
2021/09/09	0	0.00	1	37.15	37.30	-1	291	-0.34%
2021/09/08	1	36.40	0	38.20	36.05	1	289	0.34%
2021/09/07	1	36.55	0	0.00	36.95	1	288	0.35%
2021/09/06	1	37.10	1.1	37.72	37.35	-0.1	286	-0.03%
2021/09/03	1	36.65	0	38.00	37.00	1	282	0.35%
2021/09/02	1	37.10	0.7	37.80	36.75	0.3	282	0.11%
2021/09/01	0	0.00	0.1	38.00	37.25	-0.1	280	-0.03%
2021/08/31	0	0.00	0.1	37.00	36.80	-0.1	274	-0.04%
2021/08/30	0	0.00	0	36.90	36.65	0	274	0.00%
2021/08/26	0	0.00	1	35.65	35.35	-1	272	-0.37%
2021/08/24	0	0.00	2	34.60	35.00	-2	272	-0.73%
2021/08/23	0	0.00	2	33.90	33.80	-2	268	-0.74%
2021/08/20	3	33.45	1	34.05	33.35	2	268	0.74%
2021/08/19	0	0.00	0.2	33.85	33.60	-0.2	267	-0.08%
2021/08/17	0	0.00	0	35.45	34.00	0	266	0.00%
2021/08/16	0	0.00	1	34.80	34.85	-1	266	-0.38%
2021/08/11	1	35.30	0	0.00	34.40	1	263	0.38%
2021/08/10	0	0.00	1.4	35.45	35.95	-1.4	264	-0.53%
2021/08/09	3	35.52	0	0.00	35.20	3	262	1.14%
2021/08/05	1	36.90	12	37.88	37.35	-11	249	-4.41%
2021/08/03	0	0.00	1	37.10	36.80	-1	248	-0.40%
2021/08/02	1	36.10	2	36.90	36.35	-1	230	-0.43%
2021/07/30	0	34.00	1	34.75	34.20	-1	220	-0.45%
2021/07/29	0	0.00	0	34.50	33.70	0	219	0.00%
2021/07/28	1	33.65	0.1	33.80	33.50	0.9	222	0.42%
2021/07/23	2.1	36.79	0	36.85	36.50	2.1	228	0.92%
2021/07/22	0	0.00	1.1	37.09	36.85	-1.1	225	-0.48%
2021/07/20	1	35.40	0	0.00	35.50	1	228	0.44%
2021/07/19	4	35.59	1	35.95	36.00	3	231	1.29%
2021/07/13	1	34.40	1	35.20	34.40	0	253	0.00%
2021/07/12	0	0.00	1	34.66	34.45	-1	262	-0.39%
2021/07/09	0	0.00	5	33.85	33.90	-5	271	-1.84%
2021/07/05	0	0.00	2	34.45	34.40	-2	448	-0.45%
2021/07/02	1	34.15	1	34.50	34.30	0	450	0.00%
2021/07/01	0	0.00	1	34.10	33.80	-1	455	-0.22%
2021/06/25	0	0.00	5	33.00	32.75	-5	511	-0.98%
2021/06/22	1	32.75	0	0.00	32.75	1	522	0.19%
2021/06/17	0	33.05	0	0.00	33.65	0	554	0.00%
2021/06/16	0	33.00	5	33.61	33.20	-5	564	-0.89%
2021/06/15	0	0.00	5	33.45	33.70	-5	586	-0.85%
2021/06/11	0	0.00	3.1	33.46	33.60	-3.1	592	-0.53%
2021/06/02	0	0.00	5	32.02	31.90	-5	645	-0.77%
2021/05/24	0.1	31.70	0	0.00	31.50	0.1	741	0.01%
2021/05/18	0	29.60	0	0.00	32.20	0	826	0.00%
2021/05/14	1	32.05	0	0.00	31.40	1	826	0.12%
2021/05/10	1	34.95	0	0.00	34.95	1	861	0.12%
2021/05/05	0	0.00	10	34.40	33.90	-10	872	-1.15%
2021/05/04	11.1	34.04	11	33.94	34.00	0.1	872	0.01%
2021/05/03	0	0.00	1	35.40	35.45	-1	870	-0.11%
2021/04/29	0	0.00	10	36.91	37.00	-10	864	-1.16%
2021/04/28	0	0.00	10	37.40	37.15	-10	860	-1.16%
2021/04/27	2	37.53	1	37.45	37.20	1	857	0.12%
2021/04/26	2	36.90	2	37.23	37.30	0	851	0.00%
2021/04/22	2	37.17	3	35.85	35.75	-1	840	-0.12%
2021/04/21	2.1	37.14	2	37.10	37.05	0.1	832	0.01%
2021/04/20	3.2	37.31	5	37.62	37.60	-1.8	828	-0.22%
2021/04/19	2	37.05	1	37.00	37.00	1	827	0.12%
2021/04/16	2	37.53	0	0.00	37.50	2	824	0.24%
2021/04/15	2.1	38.05	1	38.70	38.10	1.1	818	0.13%
2021/04/14	41	38.80	10	38.99	38.60	31	839	3.69%
2021/04/13	1	38.40	2	38.95	37.30	-1	738	-0.14%
2021/04/12	15	35.98	0	0.00	35.60	15	683	2.19%
2021/04/09	1	36.25	1	36.10	35.70	0	682	0.00%
2021/04/08	2	36.28	1	36.30	36.10	1	678	0.15%
2021/04/07	1	35.80	0	0.00	35.55	1	674	0.15%
2021/04/06	20	36.40	0	0.00	36.20	20	672	2.97%
2021/04/01	1	34.90	2	35.38	35.80	-1	668	-0.15%
2021/03/31	1	34.30	0	0.00	34.30	1	653	0.15%
2021/03/29	0.1	33.70	0	0.00	34.45	0.1	629	0.02%
2021/03/26	0	34.90	0	0.00	33.70	0	634	0.00%
2021/03/22	1	33.95	1	34.55	33.85	0	631	0.00%
2021/03/19	1	34.40	0	0.00	34.30	1	692	0.14%
2021/03/18	1	33.70	2	34.63	34.50	-1	708	-0.14%
2021/03/17	1	33.35	0	0.00	33.25	1	688	0.15%
2021/03/15	1	33.50	1	32.95	33.30	0	669	0.00%
2021/03/08	1	32.25	0	0.00	31.80	1	646	0.15%
2021/03/04	7	34.07	7	33.46	33.50	0	632	0.00%
2021/03/03	1	33.35	0	0.00	33.00	1	621	0.16%
2021/03/02	0	0.00	1	34.75	33.60	-1	616	-0.16%
2021/02/26	0	0.00	3	32.50	32.65	-3	578	-0.52%
2021/02/24	2	32.90	1	33.55	33.25	1	583	0.17%
2021/02/23	3	33.00	0	0.00	32.60	3	562	0.53%
2021/02/22	0	0.00	5	32.45	32.40	-5	552	-0.91%
2021/02/19	13	33.75	16	33.24	33.20	-3	539	-0.56%
2021/02/18	0	0.00	1	32.00	33.00	-1	497	-0.20%
2021/02/03	0	0.00	0.2	29.90	30.10	-0.2	461	-0.03%
2021/02/01	1	30.45	6	30.78	30.05	-5	435	-1.15%
2021/01/29	0	0.00	15	30.00	29.90	-15	413	-3.63%
2021/01/28	2	30.25	1	29.85	29.80	1	410	0.24%
2021/01/15	0	0.00	0.1	29.00	28.70	-0.1	370	-0.03%
2021/01/08	0.1	30.80	0	0.00	31.00	0.1	345	0.03%
2021/01/07	1	32.00	2	31.80	31.40	-1	337	-0.30%
2021/01/06	0	0.00	2	30.05	30.10	-2	301	-0.66%
2020/12/30	2	30.40	0	0.00	30.15	2	278	0.72%
2020/12/23	0	0.00	1	28.40	28.50	-1	243	-0.41%
2020/12/22	0	0.00	1	29.30	28.35	-1	243	-0.41%
2020/12/15	1	31.00	7	31.14	30.05	-6	201	-2.98%
2020/12/10	0	0.00	20	27.74	27.85	-20	113	-17.55%
2020/12/09	20	27.70	1	27.70	28.10	19	111	17.05%
2020/11/30	0	0.00	1	27.10	27.10	-1	98	-1.02%
2020/11/25	0	0.00	2	27.10	26.70	-2	96	-2.07%
2020/11/24	0	0.00	3	27.50	26.95	-3	95	-3.13%
2020/11/13	0	0.00	3	25.47	25.75	-3	79	-3.79%
2020/11/11	2	25.23	0	0.00	25.35	2	79	2.52%
2020/10/12	3	25.70	0	0.00	25.65	3	111	2.70%
2020/09/24	0	0.00	3	25.05	24.85	-3	157	-1.90%
2020/09/09	0	0.00	2	25.35	25.45	-2	151	-1.32%
2020/08/26	0	0.00	3	25.05	25.10	-3	159	-1.88%
2020/08/21	1	24.80	0	0.00	25.05	1	163	0.61%
2020/08/19	3	25.20	0	0.00	25.10	3	161	1.85%
2020/08/18	0	0.00	2	25.45	25.15	-2	164	-1.22%
2020/08/17	4	25.35	0	0.00	25.25	4	162	2.46%
2020/08/14	2	25.15	0	0.00	25.10	2	163	1.22%
2020/08/13	5	25.33	0	0.00	25.15	5	163	3.05%
2020/08/11	4	25.50	0	0.00	25.35	4	164	2.44%
2020/08/10	5	25.60	1	25.60	25.30	4	164	2.43%
2020/07/22	5	27.17	5	27.30	27.30	0	156	0.00%
2020/07/21	1	27.00	0	0.00	26.95	1	151	0.66%
2020/07/16	3	27.57	0	0.00	27.60	3	144	2.08%
2020/07/13	1	27.70	0	0.00	27.60	1	138	0.72%
2020/07/08	0	0.00	4	28.00	28.05	-4	126	-3.16%
2020/06/11	4	26.55	0	0.00	26.10	4	117	3.42%
2020/03/12	1	23.10	0	0.00	22.75	1	107	0.93%
2020/03/11	2	24.60	4	25.45	24.40	-2	99	-2.02%
2020/02/27	0	0.00	2	22.63	22.65	-2	58	-3.41%
2020/02/04	0	0.00	1	21.90	22.00	-1	54	-1.85%
2020/02/03	0	0.00	1	21.90	21.60	-1	54	-1.85%
2020/01/31	0	0.00	3	21.60	21.90	-3	51	-5.77%
2020/01/30	0	0.00	1	22.15	21.60	-1	52	-1.92%
2020/01/20	0	0.00	2	22.85	22.85	-2	50	-3.97%
2020/01/17	0	0.00	3	22.93	22.85	-3	51	-5.88%
2020/01/13	0	0.00	2	23.00	23.05	-2	50	-3.98%
2020/01/08	0	0.00	2	23.10	23.00	-2	49	-4.05%
2020/01/07	0	0.00	1	23.15	23.20	-1	49	-2.02%
2020/01/03	2	23.28	0	0.00	23.20	2	49	4.04%
2019/12/27	0	0.00	7	23.58	23.65	-7	45	-15.25%
2019/12/26	0	0.00	9	23.55	23.70	-9	44	-20.02%
2019/12/24	0	0.00	3	23.45	23.40	-3	43	-6.87%
2019/12/19	0	0.00	8	22.93	23.00	-8	41	-19.50%
2019/12/18	1	23.00	6	22.85	23.00	-5	40	-12.30%
2019/12/17	2	22.80	0	0.00	23.00	2	40	4.97%
2019/12/16	2	22.90	0	0.00	22.65	2	38	5.18%
2019/12/12	0	0.00	5	22.80	22.75	-5	37	-13.24%
2019/12/11	4	22.73	0	0.00	22.70	4	36	10.85%
2019/12/10	0	0.00	2	22.50	22.60	-2	36	-5.45%
2019/12/05	0	0.00	1	22.30	22.25	-1	37	-2.70%
2019/11/28	0	0.00	4	22.40	22.45	-4	38	-10.48%
2019/11/21	0	0.00	3	22.65	22.65	-3	37	-7.96%
2019/11/19	1	22.75	0	0.00	22.90	1	39	2.51%
2019/11/15	0	0.00	3	22.60	22.70	-3	37	-7.90%
2019/11/11	5	22.68	0	0.00	22.70	5	39	12.69%
2019/11/06	2	22.65	0	0.00	22.60	2	38	5.25%
2019/11/01	0	0.00	2	22.60	22.65	-2	38	-5.19%
2019/10/31	0	0.00	1	22.60	22.65	-1	39	-2.51%
2019/10/29	2	22.65	1	22.65	22.50	1	42	2.35%
2019/10/25	2	22.70	0	0.00	22.65	2	44	4.51%
2019/09/20	1	22.70	0	0.00	22.65	1	69	1.45%
2019/09/18	2	22.60	0	0.00	22.60	2	70	2.85%
2019/07/24	4	25.95	0	0.00	25.90	4	97	4.12%
2019/07/17	0	0.00	1	26.05	26.00	-1	113	-0.88%
2019/07/09	0	0.00	6	25.85	25.85	-6	253	-2.37%
2019/07/03	0	0.00	4	25.71	25.75	-4	259	-1.54%
2019/06/28	1	25.35	0	0.00	25.40	1	276	0.36%
2019/06/26	0	0.00	4	25.16	25.20	-4	284	-1.41%
2019/06/24	0	0.00	6	25.25	25.25	-6	285	-2.10%
2019/06/19	2	25.85	0	0.00	25.50	2	290	0.69%
2019/06/17	0	0.00	1	25.45	25.45	-1	283	-0.35%
2019/06/03	0	0.00	10	25.20	25.20	-10	289	-3.45%
2019/05/31	1	25.70	0	0.00	25.55	1	295	0.34%
2019/05/20	2	25.60	0	0.00	25.50	2	330	0.61%
2019/05/15	4	26.25	4	26.25	26.05	0	335	0.00%
2019/05/14	1	25.40	0	0.00	25.60	1	336	0.30%
2019/04/29	8	28.10	4	27.66	27.50	4	321	1.24%
2019/04/18	23	30.84	2	30.10	29.20	21	283	7.40%
2019/04/17	0	0.00	9	29.47	31.00	-9	243	-3.69%
2019/04/16	0	0.00	2	28.50	29.10	-2	181	-1.10%
2019/04/12	0	0.00	3	26.80	26.70	-3	152	-1.97%
2019/04/09	1	27.50	2	27.50	27.40	-1	145	-0.69%
2019/04/03	0	0.00	3	27.65	27.65	-3	139	-2.14%
2019/03/27	0	0.00	2	27.25	27.30	-2	112	-1.78%
2019/03/26	1	27.15	0	0.00	27.50	1	110	0.90%
2019/03/25	1	27.00	0	0.00	26.95	1	104	0.95%
2019/02/19	0	0.00	5	26.35	26.40	-5	138	-3.61%
2019/02/15	0	0.00	2	26.30	26.15	-2	125	-1.60%
2019/02/14	0	0.00	4	26.25	26.30	-4	124	-3.21%
2019/02/13	0	0.00	2	26.13	26.15	-2	122	-1.63%
2019/01/28	0	0.00	1	26.10	26.10	-1	124	-0.80%
2019/01/24	0	0.00	1	25.70	26.20	-1	125	-0.80%
2019/01/21	3	26.15	0	0.00	26.10	3	127	2.35%
2018/12/17	0	0.00	1	26.70	26.70	-1	155	-0.64%
2018/12/13	1	27.50	2	27.40	27.35	-1	158	-0.63%
2018/12/12	0	0.00	1	27.55	27.50	-1	159	-0.63%
2018/12/06	0	0.00	2	28.65	27.25	-2	157	-1.27%
2018/12/05	12	29.96	12	29.90	29.60	0	155	0.00%
2018/11/09	0	0.00	1	25.80	26.20	-1	126	-0.79%
2018/11/08	0	0.00	1	25.90	26.00	-1	131	-0.76%
2018/11/02	0	0.00	3	25.60	25.70	-3	147	-2.03%
2018/10/24	0	0.00	1	25.60	25.55	-1	203	-0.49%
2018/10/18	0	0.00	2	24.70	24.75	-2	216	-0.92%
2018/10/17	1	25.50	1	25.50	25.00	0	224	0.00%
2018/10/15	2	23.75	0	0.00	23.90	2	229	0.87%
2018/10/12	1	23.60	0	0.00	23.50	1	231	0.43%
2018/10/05	0	0.00	1	26.80	26.20	-1	266	-0.38%
2018/09/28	1	27.20	0	0.00	27.05	1	291	0.34%
2018/09/27	3	27.30	0	0.00	27.20	3	308	0.97%
2018/09/26	1	27.35	0	0.00	27.30	1	316	0.32%
2018/09/25	2	27.00	0	0.00	27.30	2	332	0.60%
2018/09/19	1	27.15	0	0.00	27.05	1	385	0.26%
2018/09/17	1	27.40	0	0.00	27.20	1	711	0.14%
2018/09/07	0	0.00	4	28.40	28.40	-4	1,128	-0.35%
2018/09/06	1	29.15	1	29.00	28.90	0	1,351	0.00%
2018/09/05	0	0.00	2	29.45	29.25	-2	1,389	-0.14%
2018/08/30	3	30.20	0	0.00	29.70	3	1,496	0.20%
2018/08/29	0	0.00	6	29.83	29.90	-6	1,497	-0.40%
2018/08/28	1	28.95	0	0.00	29.25	1	1,495	0.07%
2018/08/27	1	28.65	0	0.00	28.90	1	1,496	0.07%
2018/08/24	2	28.88	0	0.00	28.40	2	1,496	0.13%
2018/08/23	1	28.85	0	0.00	28.90	1	1,496	0.07%
2018/08/21	1	29.40	4	29.45	29.45	-3	1,496	-0.20%
2018/08/20	4	29.63	0	0.00	29.60	4	1,497	0.27%
2018/08/17	3	29.28	2	29.20	29.50	1	1,492	0.07%
2018/08/16	3	28.80	0	0.00	28.90	3	1,489	0.20%
2018/08/15	0	0.00	2	29.20	28.90	-2	1,489	-0.13%
2018/08/13	2	30.05	0	0.00	29.20	2	1,482	0.13%
2018/08/09	1	31.35	0	0.00	31.35	1	1,482	0.07%
2018/08/08	6	31.90	0	0.00	31.60	6	1,480	0.41%
2018/08/07	9	32.72	1	32.40	32.40	8	1,475	0.54%
2018/08/06	0	0.00	1	31.35	31.80	-1	1,444	-0.07%
2018/08/03	4	30.21	0	0.00	30.20	4	1,436	0.28%
2018/07/24	0	0.00	1	33.90	33.90	-1	1,416	-0.07%
2018/07/23	2	33.23	1	33.10	33.15	1	1,409	0.07%
2018/07/18	1	34.35	1	34.40	33.70	0	1,406	0.00%
2018/07/16	11	36.30	15	35.68	35.35	-4	1,393	-0.29%
2018/07/13	1	34.50	0	0.00	34.35	1	1,368	0.07%
2018/07/12	2	33.90	8	33.50	34.15	-6	1,364	-0.44%
2018/07/10	6	33.28	5	33.15	33.60	1	1,360	0.07%
2018/07/06	8	32.95	0	0.00	33.65	8	1,354	0.59%
2018/07/05	6	33.53	2	34.05	33.40	4	1,345	0.30%
2018/07/04	2	35.20	1	35.10	35.00	1	1,330	0.08%
2018/07/03	1	35.40	1	35.15	34.85	0	1,326	0.00%
2018/07/02	1	35.15	0	0.00	34.75	1	1,312	0.08%
2018/06/29	3	35.42	0	0.00	35.40	3	1,301	0.23%
2018/06/28	0	0.00	5	37.25	35.80	-5	1,281	-0.39%
2018/06/27	7	37.72	27	37.40	37.30	-20	1,267	-1.58%
2018/06/26	31	39.03	46	39.75	37.50	-15	1,233	-1.22%
2018/06/25	6	39.70	3	39.30	39.70	3	988	0.30%
2018/06/22	11	37.04	4	36.10	36.10	7	903	0.78%
2018/06/21	8	36.59	11	36.05	36.90	-3	881	-0.34%
2018/06/20	24	35.23	0	0.00	35.00	24	819	2.93%
2018/06/19	20	35.70	2	36.00	35.20	18	784	2.29%
2018/06/15	67	37.09	71	35.27	37.00	-4	746	-0.54%
2018/06/14	9	34.88	0	0.00	35.15	9	574	1.57%
2018/06/12	4	32.15	12	33.43	32.65	-8	312	-2.56%
2018/06/05	0	0.00	1	30.90	30.85	-1	208	-0.48%
2018/05/31	0	0.00	1	30.40	30.45	-1	207	-0.48%
2018/05/21	0	0.00	1	30.50	30.45	-1	222	-0.45%
2018/05/18	0	0.00	6	30.41	30.45	-6	226	-2.65%
2018/05/11	1	29.70	0	0.00	29.70	1	230	0.43%
2018/05/09	1	29.60	0	0.00	29.50	1	230	0.43%
2018/05/07	1	29.20	0	0.00	29.45	1	234	0.43%
2018/04/26	1	29.65	1	29.15	29.60	0	256	0.00%
2018/04/23	2	30.48	0	0.00	30.45	2	268	0.75%
2018/04/19	2	30.70	0	0.00	30.55	2	277	0.72%
2018/04/18	1	30.70	0	0.00	30.60	1	281	0.36%
2018/04/16	0	0.00	5	30.89	30.85	-5	291	-1.72%
2018/04/13	1	31.25	0	0.00	30.90	1	300	0.33%
2018/04/12	1	30.95	0	0.00	30.90	1	315	0.32%
2018/04/03	2	31.15	0	0.00	31.25	2	392	0.51%
2018/03/30	0	0.00	1	32.00	31.40	-1	633	-0.16%
2018/03/29	0	0.00	1	31.70	32.00	-1	792	-0.13%
2018/03/28	0	0.00	4	31.81	31.80	-4	809	-0.49%
2018/03/26	1	30.45	4	30.30	30.20	-3	784	-0.38%
2018/03/23	0	0.00	1	29.30	29.40	-1	780	-0.13%
2018/03/22	2	29.95	0	0.00	29.70	2	781	0.26%
2018/03/16	0	0.00	2	30.60	30.60	-2	787	-0.25%
2018/03/14	1	29.65	0	0.00	29.80	1	816	0.12%
2018/03/13	2	29.80	0	0.00	29.80	2	833	0.24%
2018/03/06	2	29.90	0	0.00	29.60	2	860	0.23%
2018/03/02	0	0.00	1	30.45	30.30	-1	873	-0.11%
2018/02/26	1	30.65	0	0.00	30.60	1	910	0.11%
2018/02/23	2	30.55	0	0.00	30.60	2	911	0.22%
2018/02/21	2	30.20	0	0.00	30.75	2	919	0.22%
2018/02/12	0	0.00	5	30.70	30.10	-5	930	-0.54%
2018/02/09	0	0.00	1	29.65	30.30	-1	935	-0.11%
2018/02/08	0	0.00	2	29.20	29.60	-2	937	-0.21%
2018/02/06	0	0.00	13	28.97	28.70	-13	964	-1.35%
2018/02/01	0	0.00	1	30.25	30.40	-1	1,005	-0.10%
2018/01/29	0	0.00	11	30.66	30.95	-11	1,095	-1.00%
2018/01/26	1	30.60	0	0.00	30.75	1	1,123	0.09%
2018/01/25	1	30.70	0	0.00	30.50	1	1,189	0.08%
2018/01/24	1	30.60	1	30.50	30.65	0	1,271	0.00%
2018/01/23	3	30.20	1	30.20	29.85	2	1,284	0.16%
2018/01/22	5	30.85	0	0.00	30.25	5	1,313	0.38%
2018/01/17	2	31.45	0	0.00	31.35	2	1,446	0.14%
2018/01/15	1	31.90	2	31.95	31.90	-1	1,519	-0.07%
2018/01/12	5	31.40	0	0.00	31.40	5	1,615	0.31%
2018/01/11	2	31.15	0	0.00	30.90	2	1,615	0.12%
2018/01/05	3	33.07	2	33.40	33.40	1	1,621	0.06%
2018/01/04	5	32.85	6	32.83	33.20	-1	1,607	-0.06%
2018/01/03	4	32.55	1	32.80	32.55	3	1,591	0.19%
2018/01/02	3	33.42	1	33.60	33.15	2	1,572	0.13%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析