閎康 (3587)-富邦-新竹券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	271.00	4	274.00	277.00	-3	1,546	-0.19%
2024/05/30	2.1	272.52	0.1	274.50	271.50	2	1,570	0.13%
2024/05/29	4.2	275.38	0	0.00	276.50	4.2	1,639	0.26%
2024/05/28	5.2	277.68	2	277.25	276.00	3.2	1,656	0.19%
2024/05/27	13.1	279.81	13.5	279.50	280.00	-0.4	1,656	-0.03%
2024/05/24	3.3	269.74	2.1	270.50	270.00	1.3	1,649	0.08%
2024/05/23	2.1	268.23	8	276.50	277.00	-5.9	1,655	-0.36%
2024/05/22	3.1	267.32	2	268.00	268.00	1.1	1,712	0.06%
2024/05/21	4.1	262.49	2	264.00	263.00	2.1	1,754	0.12%
2024/05/20	1.2	265.71	1	269.50	265.00	0.2	1,764	0.01%
2024/05/17	0.2	267.28	4	267.63	270.50	-3.8	1,791	-0.21%
2024/05/16	1.1	263.84	12	267.13	267.50	-10.9	1,838	-0.59%
2024/05/15	9.4	262.77	3.1	262.68	263.50	6.3	1,931	0.33%
2024/05/14	1.2	256.16	4	257.13	258.00	-2.8	1,963	-0.14%
2024/05/13	7.6	252.71	1	252.00	252.00	6.6	1,977	0.33%
2024/05/10	11	258.93	1	257.50	256.50	10	1,999	0.50%
2024/05/09	1.3	266.91	1	269.00	263.50	0.3	1,989	0.01%
2024/05/08	4.1	264.95	3	266.00	266.50	1.1	1,994	0.05%
2024/05/07	24.2	262.93	6	263.95	263.00	18.2	2,010	0.90%
2024/05/06	21.1	277.66	11.2	273.26	272.00	9.9	1,986	0.50%
2024/05/03	1.6	296.43	1.1	300.47	295.50	0.5	1,937	0.03%
2024/05/02	0.1	295.50	0	0.00	295.00	0.1	1,959	0.01%
2024/04/30	0	295.50	1	294.50	294.00	-1	1,970	-0.05%
2024/04/29	2.1	296.81	0.1	297.50	296.00	2	1,980	0.10%
2024/04/26	1.1	300.81	0.2	304.53	297.00	1	1,993	0.05%
2024/04/25	4.2	299.67	1.1	307.59	295.00	3.1	2,033	0.15%
2024/04/24	1.2	309.90	3.1	308.72	304.00	-1.9	2,115	-0.09%
2024/04/23	3.1	298.92	7	298.36	299.00	-3.9	2,163	-0.18%
2024/04/22	11.3	288.77	3.1	286.37	280.00	8.2	2,290	0.36%
2024/04/19	13.2	297.20	5.1	298.12	297.00	8.1	2,308	0.35%
2024/04/18	17.6	321.92	8.4	315.89	311.00	9.2	2,270	0.41%
2024/04/17	5.6	316.05	11.3	317.80	316.50	-5.8	2,211	-0.26%
2024/04/16	3	296.71	3.3	295.79	302.50	-0.3	2,156	-0.01%
2024/04/15	8.2	308.05	8.1	306.31	304.00	0.2	2,166	0.01%
2024/04/12	0.2	308.23	6.1	307.25	309.50	-5.9	2,154	-0.27%
2024/04/11	3	299.16	2.4	297.46	297.00	0.6	2,121	0.03%
2024/04/10	4	300.49	2	300.50	300.00	2	2,130	0.09%
2024/04/09	13.3	306.30	18.2	305.91	298.00	-5	2,113	-0.23%
2024/04/08	7	302.07	9.5	301.68	301.00	-2.5	2,060	-0.12%
2024/04/03	7.4	295.49	12.1	299.22	298.50	-4.7	2,033	-0.23%
2024/04/02	5.1	293.29	12.2	292.78	297.00	-7.1	1,988	-0.36%
2024/04/01	5.2	280.16	20.2	278.77	280.00	-15	1,925	-0.78%
2024/03/29	13.2	268.82	3	269.33	268.00	10.2	1,903	0.53%
2024/03/28	8.1	270.39	2.3	270.39	270.00	5.8	1,899	0.31%
2024/03/27	4.1	276.85	1.1	276.00	275.50	3	1,897	0.16%
2024/03/26	2	278.50	12.1	281.99	276.00	-10.1	1,907	-0.53%
2024/03/25	1.1	275.05	0	0.00	277.50	1.1	1,894	0.06%
2024/03/22	0.1	270.00	2	273.00	271.00	-1.9	1,894	-0.10%
2024/03/21	3.2	270.80	3	270.67	272.00	0.2	1,907	0.01%
2024/03/20	4	264.75	1.1	263.36	263.00	2.9	1,915	0.15%
2024/03/19	3	268.16	1	266.00	268.50	2	1,925	0.11%
2024/03/18	9.1	263.90	3	263.67	268.00	6	1,925	0.31%
2024/03/15	4.6	261.27	0.2	263.00	260.00	4.4	1,919	0.23%
2024/03/14	2	265.00	2	264.75	263.50	0	1,917	0.00%
2024/03/13	14.3	273.86	6.1	273.19	270.00	8.2	1,935	0.43%
2024/03/12	3	279.83	5	283.90	282.00	-2	1,910	-0.11%
2024/03/11	2.2	278.30	1.1	279.98	278.00	1.2	1,898	0.06%
2024/03/08	18	292.04	26.4	284.32	278.50	-8.3	1,895	-0.44%
2024/03/07	13	289.45	9	288.11	288.50	4	1,816	0.22%
2024/03/06	5.1	290.36	2.8	290.39	291.50	2.3	1,794	0.13%
2024/03/05	6.2	284.83	5.3	288.07	291.00	0.9	1,780	0.05%
2024/03/04	14.2	286.15	26.3	288.94	284.50	-12.1	1,743	-0.69%
2024/03/01	2.3	273.92	2.1	279.05	276.00	0.2	1,678	0.01%
2024/02/29	0.2	269.26	2.1	270.96	271.00	-1.8	1,665	-0.11%
2024/02/27	9.2	271.04	6.2	269.19	270.00	3	1,661	0.18%
2024/02/26	7.4	276.52	5	275.80	274.00	2.4	1,659	0.14%
2024/02/23	22.6	287.38	19.3	285.94	280.00	3.3	1,695	0.19%
2024/02/22	9	277.65	21	276.64	279.00	-12	1,635	-0.73%
2024/02/21	2.5	275.13	7	275.00	273.00	-4.5	1,614	-0.28%
2024/02/20	10.1	275.81	4	278.63	277.00	6.1	1,657	0.37%
2024/02/19	8.6	275.92	4.3	281.97	282.00	4.3	1,631	0.26%
2024/02/16	10.5	278.73	34.8	278.72	277.00	-24.3	1,591	-1.53%
2024/02/15	3.1	261.83	4.1	257.17	263.50	-1	1,497	-0.06%
2024/02/05	1	254.51	0.5	255.50	255.50	0.5	1,457	0.03%
2024/02/02	3	261.83	9.4	258.85	261.00	-6.4	1,439	-0.45%
2024/02/01	2	253.00	1	253.00	255.00	1	1,412	0.07%
2024/01/31	4	252.88	0	254.00	252.00	4	1,414	0.28%
2024/01/30	3.1	259.29	2.2	258.64	259.50	0.9	1,410	0.07%
2024/01/29	6.2	256.29	3.8	256.36	258.50	2.4	1,396	0.17%
2024/01/26	1	248.02	5.3	250.53	248.00	-4.3	1,385	-0.31%
2024/01/25	2.4	251.06	2	249.99	251.00	0.3	1,415	0.02%
2024/01/24	2.3	256.82	1	258.00	253.50	1.3	1,418	0.09%
2024/01/23	0	255.00	1.1	253.17	254.00	-1.1	1,471	-0.07%
2024/01/22	5	255.00	4	255.38	257.00	1	1,461	0.07%
2024/01/19	24	258.77	18.1	256.23	254.50	6	1,449	0.41%
2024/01/18	19	254.37	5.1	254.18	254.00	14	1,416	0.99%
2024/01/17	9.1	264.48	3.5	265.04	262.50	5.6	1,321	0.43%
2024/01/16	12.1	268.12	24	268.84	267.50	-12	1,238	-0.97%
2024/01/15	1.6	248.48	24.5	243.47	250.50	-23	1,085	-2.12%
2024/01/12	2.3	235.03	0	234.50	235.00	2.2	1,055	0.21%
2024/01/11	0	236.00	2.1	237.79	238.50	-2.1	1,065	-0.20%
2024/01/10	2.5	237.75	1	241.50	237.00	1.5	1,072	0.14%
2024/01/09	1.3	237.76	6.2	238.14	238.50	-4.9	1,063	-0.46%
2024/01/08	1	231.93	7	230.29	229.00	-6	1,052	-0.57%
2024/01/05	0.1	221.16	0	0.00	220.00	0.1	1,047	0.01%
2024/01/04	15	220.69	1.1	218.27	217.50	13.9	1,049	1.32%
2024/01/03	0	230.00	0	0.00	228.50	0	1,041	0.00%
2024/01/02	0	232.50	2	232.75	232.50	-2	1,056	-0.18%
2023/12/29	4.1	229.64	41.1	230.42	232.50	-37.1	1,059	-3.50%
2023/12/28	0.1	229.89	1	232.00	229.00	-0.9	1,058	-0.09%
2023/12/27	0	0.00	0.6	230.65	230.50	-0.6	1,065	-0.05%
2023/12/25	0.2	229.04	0	0.00	228.00	0.2	1,083	0.02%
2023/12/22	1.1	228.25	0	0.00	229.50	1.1	1,085	0.10%
2023/12/21	12.2	227.08	1.1	228.73	227.00	11.1	1,085	1.02%
2023/12/20	12	231.17	1.3	231.69	232.00	10.7	1,075	1.00%
2023/12/19	3.1	235.33	0.1	235.00	234.50	3	1,073	0.28%
2023/12/18	5.3	240.92	4	237.63	238.00	1.3	1,086	0.12%
2023/12/15	5.3	241.45	1	242.50	242.50	4.3	1,081	0.40%
2023/12/14	3.3	238.07	4.2	240.40	239.00	-0.9	1,068	-0.08%
2023/12/13	0.7	236.01	0	0.00	232.00	0.7	1,065	0.06%
2023/12/12	1.2	235.82	1	235.50	233.50	0.2	1,113	0.02%
2023/12/11	0.2	237.03	0	0.00	235.00	0.2	1,130	0.02%
2023/12/08	2.7	239.34	10.2	241.08	237.00	-7.4	1,125	-0.66%
2023/12/07	3.5	229.45	0.5	229.89	229.00	3.1	1,108	0.28%
2023/12/06	3.5	233.13	0	0.00	232.50	3.5	1,130	0.31%
2023/12/05	2.5	233.02	0.5	233.00	233.50	2	1,139	0.18%
2023/12/04	6.2	241.92	6.1	243.76	240.50	0.1	1,139	0.01%
2023/12/01	1.2	236.76	4.1	240.04	240.50	-3	1,129	-0.26%
2023/11/30	1	241.00	1.4	238.67	238.50	-0.4	1,125	-0.04%
2023/11/29	2	235.51	3.3	237.18	236.00	-1.3	1,124	-0.11%
2023/11/28	3.3	231.46	2	231.75	232.50	1.3	1,128	0.11%
2023/11/27	6.7	234.01	2	234.25	231.00	4.7	1,137	0.41%
2023/11/24	4.4	237.23	3	237.17	237.00	1.4	1,165	0.12%
2023/11/22	8	241.38	19.6	244.45	243.50	-11.6	1,184	-0.97%
2023/11/21	6.3	233.29	3	235.00	232.50	3.3	1,146	0.29%
2023/11/20	7.2	231.72	3.1	231.97	231.50	4.1	1,183	0.35%
2023/11/17	13.1	232.62	40.6	228.84	238.50	-27.5	1,215	-2.27%
2023/11/16	1.1	218.73	2.1	219.05	217.00	-1	1,167	-0.09%
2023/11/15	2	218.75	5	219.90	218.00	-3	1,184	-0.25%
2023/11/14	3.1	212.47	3	213.33	215.50	0.1	1,191	0.01%
2023/11/13	3	216.50	1.1	215.86	213.50	1.9	1,223	0.16%
2023/11/10	1	214.02	0	0.00	213.50	1	1,243	0.08%
2023/11/09	3.1	213.35	1	214.00	215.50	2.1	1,322	0.16%
2023/11/08	2	219.50	0	0.00	217.50	2	1,367	0.15%
2023/11/07	2	218.26	2	219.00	220.50	0	1,408	0.00%
2023/11/06	4	220.75	1.1	221.45	220.50	2.9	1,428	0.20%
2023/11/03	3.1	217.83	6.4	216.65	216.00	-3.3	1,459	-0.23%
2023/11/02	5	215.41	4.2	216.26	217.00	0.8	1,506	0.05%
2023/11/01	8.6	202.31	6	205.75	206.50	2.6	1,523	0.17%
2023/10/31	33.6	206.11	1	209.50	205.00	32.6	1,539	2.11%
2023/10/30	5.2	229.28	0	0.00	227.50	5.2	1,533	0.34%
2023/10/27	3.4	225.46	3	224.67	225.00	0.4	1,576	0.03%
2023/10/26	4	228.25	3	225.00	226.00	1	1,682	0.06%
2023/10/25	0.3	238.48	0	0.00	236.50	0.3	1,736	0.02%
2023/10/24	2	238.75	1	239.50	240.50	1	1,738	0.06%
2023/10/23	0.2	237.00	0	0.00	235.50	0.2	1,747	0.01%
2023/10/20	2.4	237.48	2	239.50	240.00	0.4	1,748	0.02%
2023/10/19	3.4	237.91	2.1	240.10	241.00	1.3	1,742	0.07%
2023/10/18	1.5	242.27	0	0.00	243.00	1.5	1,735	0.09%
2023/10/17	2	252.25	0	0.00	250.00	2	1,750	0.11%
2023/10/16	2	251.75	2	252.50	250.50	0	1,776	0.00%
2023/10/13	2.4	261.96	1	263.00	260.50	1.4	1,763	0.08%
2023/10/12	1	273.00	0	0.00	269.00	1	1,769	0.06%
2023/10/11	0	0.00	1	268.50	265.50	-1	1,789	-0.06%
2023/10/06	1	267.19	9	273.72	272.00	-8	1,790	-0.45%
2023/10/05	1	265.50	0	0.00	266.00	1	1,802	0.06%
2023/10/04	0.2	264.00	0	0.00	258.50	0.2	1,826	0.01%
2023/10/03	2	267.00	0	0.00	263.50	2	1,863	0.11%
2023/10/02	3.1	268.16	3	268.50	271.00	0.1	1,881	0.01%
2023/09/28	1	260.00	4.1	262.39	263.50	-3.1	1,919	-0.16%
2023/09/27	2.1	257.52	1	257.50	257.00	1.1	1,919	0.06%
2023/09/26	4.2	260.57	2	263.00	260.00	2.2	1,927	0.11%
2023/09/25	5.1	263.31	2	261.00	260.00	3.1	1,936	0.16%
2023/09/22	3	259.17	2.1	261.50	262.00	0.9	1,943	0.05%
2023/09/21	4	255.00	0	0.00	259.00	4	1,938	0.21%
2023/09/20	0.1	264.30	0	0.00	262.00	0.1	1,921	0.00%
2023/09/19	5.1	271.10	1	270.53	267.00	4.1	1,929	0.21%
2023/09/18	1.1	265.44	0.2	269.50	269.00	0.9	1,931	0.05%
2023/09/15	26.3	274.59	1.1	276.73	271.00	25.2	1,920	1.31%
2023/09/14	0	286.00	10.2	291.71	286.50	-10.1	1,868	-0.54%
2023/09/13	1	282.48	0	0.00	282.00	1	1,849	0.06%
2023/09/12	3.1	282.49	3	281.50	282.00	0.1	1,871	0.01%
2023/09/11	20.2	289.35	11	294.61	285.50	9.1	1,870	0.49%
2023/09/08	3	306.67	1	310.00	300.50	2	1,860	0.11%
2023/09/07	0.1	307.00	0	0.00	305.00	0.1	1,884	0.01%
2023/09/06	2	310.75	4	311.25	311.00	-2	1,879	-0.11%
2023/09/05	1.1	297.83	3	302.50	305.00	-2	1,882	-0.10%
2023/09/04	1.2	298.08	1	300.00	300.50	0.2	1,899	0.01%
2023/09/01	8	299.25	5	305.60	295.00	3	1,894	0.16%
2023/08/31	0	0.00	1	314.00	304.50	-1	1,891	-0.05%
2023/08/30	10	318.90	7	312.50	309.00	3	1,883	0.16%
2023/08/29	2	310.50	7	311.50	313.00	-5	1,861	-0.27%
2023/08/28	2	301.25	3	302.00	304.00	-1	1,857	-0.05%
2023/08/24	6	306.92	5.1	311.86	308.50	0.9	1,862	0.05%
2023/08/23	4.4	299.61	23.1	300.79	302.00	-18.7	1,821	-1.03%
2023/08/22	2	289.75	2.1	290.67	287.00	-0.1	1,797	0.00%
2023/08/21	2	286.25	1	286.00	286.50	1	1,826	0.06%
2023/08/18	2	288.23	6	284.33	281.00	-4	1,820	-0.22%
2023/08/17	4	285.38	3	287.17	291.00	1	1,819	0.05%
2023/08/16	3.1	284.76	2	289.00	281.50	1.1	1,781	0.06%
2023/08/15	5	294.50	13	298.19	291.00	-8	1,762	-0.45%
2023/08/14	4.1	281.39	4.1	281.55	285.00	0	1,683	0.00%
2023/08/11	5	278.90	7	280.36	279.50	-2	1,630	-0.12%
2023/08/10	5.1	271.72	4	265.50	265.00	1.1	1,585	0.07%
2023/08/09	0	0.00	1	284.50	282.50	-1	1,561	-0.06%
2023/08/08	2	267.50	4.5	278.89	281.00	-2.5	1,532	-0.16%
2023/08/07	6	266.17	3.9	268.33	271.00	2.1	1,483	0.14%
2023/08/04	7.4	258.93	9	257.50	257.00	-1.6	1,443	-0.11%
2023/08/02	3.4	272.65	2.7	274.31	269.50	0.7	1,407	0.05%
2023/08/01	2.2	292.41	13	297.69	299.00	-10.8	1,345	-0.80%
2023/07/31	55.1	260.42	22.1	271.92	272.00	33	1,298	2.54%
2023/07/28	8	256.70	15.9	257.85	263.00	-7.9	1,182	-0.67%
2023/07/27	0	0.00	0	239.50	239.50	0	1,108	0.00%
2023/07/26	4.5	236.93	0	0.00	235.50	4.5	1,114	0.40%
2023/07/25	7	245.71	12.1	244.13	243.50	-5.1	1,108	-0.46%
2023/07/24	9.5	238.81	7	236.86	239.00	2.5	1,104	0.23%
2023/07/21	8	242.00	8	243.25	243.50	0	1,104	0.00%
2023/07/20	18.3	243.55	7	244.57	242.00	11.3	1,109	1.02%
2023/07/19	0.5	255.00	5.1	253.59	251.00	-4.6	1,091	-0.42%
2023/07/18	2	242.50	2	251.00	243.50	0	1,068	0.00%
2023/07/17	4	247.00	1	248.50	247.00	3	1,063	0.28%
2023/07/14	2.1	237.54	2.1	238.54	241.00	0	1,059	0.00%
2023/07/13	2	243.75	1	246.00	244.00	1	1,042	0.10%
2023/07/12	4	250.00	3.1	249.80	243.50	0.9	1,061	0.08%
2023/07/11	0	0.00	3	248.33	242.00	-3	1,037	-0.29%
2023/07/10	0	0.00	10.2	245.57	243.50	-10.2	1,014	-1.01%
2023/07/07	2	229.50	0	0.00	230.00	2	979	0.20%
2023/07/06	8.5	238.37	9	239.11	238.50	-0.5	965	-0.06%
2023/07/05	1	225.00	0	0.00	225.50	1	921	0.11%
2023/07/04	1	225.00	0	0.00	224.50	1	921	0.11%
2023/07/03	2.4	226.40	2	227.00	228.50	0.4	915	0.04%
2023/06/30	1	226.00	0.5	228.50	232.00	0.5	906	0.06%
2023/06/29	0.5	220.50	0	0.00	222.00	0.5	895	0.06%
2023/06/27	0	0.00	2.1	216.29	222.00	-2.1	905	-0.23%
2023/06/26	1.1	226.18	0	0.00	229.00	1.1	924	0.12%
2023/06/21	2	236.50	1	238.50	235.00	1	947	0.11%
2023/06/16	3	233.67	1.2	235.30	232.50	1.9	953	0.19%
2023/06/15	0	0.00	0.1	240.50	240.50	-0.1	938	-0.01%
2023/06/14	5.1	243.30	13	244.81	239.50	-7.9	940	-0.84%
2023/06/13	2.2	244.00	8	243.50	244.00	-5.8	931	-0.62%
2023/06/12	1.1	230.45	0	0.00	230.00	1.1	894	0.12%
2023/06/09	1	237.00	3	235.83	237.00	-2	893	-0.22%
2023/06/08	1	225.00	0.3	225.00	225.00	0.7	889	0.08%
2023/06/07	1	230.50	0.1	231.00	231.50	1	877	0.11%
2023/06/05	0.1	229.00	3	226.65	230.50	-2.9	893	-0.32%
2023/06/02	7	226.86	8	223.88	226.00	-1	896	-0.11%
2023/06/01	1	226.00	0	0.00	229.50	1	890	0.11%
2023/05/31	1	233.00	3	231.50	230.00	-2	869	-0.23%
2023/05/30	0	0.00	1	216.50	218.50	-1	837	-0.12%
2023/05/29	1.1	216.55	1	212.50	216.00	0.1	836	0.01%
2023/05/26	2	214.00	1.1	213.64	214.50	0.9	822	0.11%
2023/05/25	0	0.00	2.1	207.31	207.50	-2.1	796	-0.26%
2023/05/23	0	0.00	4	192.13	194.00	-4	755	-0.53%
2023/05/19	3.1	185.47	1	186.50	184.00	2.1	746	0.28%
2023/05/17	0	0.00	1	182.00	181.50	-1	750	-0.13%
2023/05/16	0	0.00	0.1	180.00	180.00	-0.1	757	-0.01%
2023/05/15	4	176.75	0	0.00	178.50	4	769	0.52%
2023/05/11	1	180.50	0	0.00	181.50	1	824	0.12%
2023/05/10	2.1	182.90	0	0.00	181.50	2.1	837	0.25%
2023/05/08	0.2	192.50	0	0.00	191.00	0.2	868	0.02%
2023/05/02	0	0.00	2	194.00	196.50	-2	1,018	-0.20%
2023/04/28	1.1	186.09	0	0.00	189.00	1.1	1,027	0.11%
2023/04/27	1	183.00	0	0.00	183.00	1	1,028	0.10%
2023/04/26	4	181.50	1	183.50	182.00	3	1,034	0.29%
2023/04/25	0.1	188.00	3	183.33	185.50	-2.9	1,033	-0.28%
2023/04/21	1	196.50	0	0.00	197.00	1	1,105	0.09%
2023/04/20	0	0.00	1	201.00	197.00	-1	1,109	-0.09%
2023/04/19	2	202.50	0	0.00	201.50	2	1,132	0.18%
2023/04/18	0	0.00	1	198.50	198.50	-1	1,130	-0.09%
2023/04/17	0	0.00	1	199.05	202.00	-1	1,137	-0.09%
2023/04/14	0	0.00	1	192.00	192.00	-1	1,111	-0.09%
2023/04/13	0	0.00	5	191.40	191.50	-5	1,130	-0.44%
2023/04/12	0	0.00	1	192.00	192.00	-1	1,161	-0.09%
2023/04/11	4	194.75	1	191.00	191.00	3	1,165	0.26%
2023/04/10	1	184.00	3	185.67	186.50	-2	1,165	-0.17%
2023/03/31	1	188.00	0	0.00	187.50	1	1,216	0.08%
2023/03/30	1	188.50	0	0.00	188.50	1	1,249	0.08%
2023/03/29	1	188.00	0	0.00	188.50	1	1,260	0.08%
2023/03/28	1	188.00	3	191.67	189.50	-2	1,280	-0.16%
2023/03/27	3	196.67	2.1	197.36	196.00	0.9	1,271	0.07%
2023/03/24	1.1	186.95	4.1	188.59	187.00	-3	1,247	-0.24%
2023/03/22	1	182.00	2	182.00	182.50	-1	1,319	-0.08%
2023/03/17	0.2	176.75	1	178.50	178.00	-0.8	1,783	-0.04%
2023/03/16	3	177.33	0	0.00	178.00	3	1,855	0.16%
2023/03/14	0.1	180.22	0	0.00	180.50	0.1	2,051	0.00%
2023/03/13	2	178.00	0	0.00	183.50	2	2,085	0.10%
2023/03/09	2	188.25	0.3	189.00	189.50	1.7	2,074	0.08%
2023/03/08	2	189.00	2	188.25	187.50	0	2,072	0.00%
2023/03/07	2	188.00	2	191.00	184.00	0	2,055	0.00%
2023/03/06	2.3	186.91	1.2	187.33	188.00	1.1	2,045	0.05%
2023/03/03	1	184.00	0	0.00	184.50	1	2,042	0.05%
2023/02/24	0	0.00	2	181.00	181.00	-2	2,059	-0.10%
2023/02/23	0	0.00	1	182.50	183.00	-1	2,084	-0.05%
2023/02/22	3.1	179.34	0	0.00	178.00	3.1	2,107	0.15%
2023/02/20	1	183.00	2	186.00	183.00	-1	2,109	-0.05%
2023/02/17	0.1	180.50	0	0.00	184.00	0.1	2,112	0.00%
2023/02/15	1	183.50	4	183.63	183.50	-3	2,119	-0.14%
2023/02/14	0	0.00	0.2	181.00	182.50	-0.2	2,112	-0.01%
2023/02/13	3	181.33	1	182.00	180.50	2	2,113	0.09%
2023/02/10	1	189.00	7.2	188.71	187.50	-6.2	2,107	-0.29%
2023/02/09	3	181.67	4.1	185.95	181.50	-1.1	2,070	-0.05%
2023/02/08	5.2	181.21	1	181.00	179.00	4.2	2,057	0.20%
2023/02/07	3.1	179.97	12	181.33	181.00	-9	2,047	-0.44%
2023/02/06	1	172.50	1	173.50	172.00	0	2,015	0.00%
2023/02/03	3	176.67	0	0.00	175.00	3	2,037	0.15%
2023/02/02	2.1	177.05	4	178.00	177.50	-1.9	2,037	-0.09%
2023/02/01	2	175.50	3.1	173.09	178.00	-1.1	2,023	-0.05%
2023/01/31	9	172.06	45	175.11	177.50	-36	1,995	-1.80%
2023/01/30	2	163.00	7	165.07	166.50	-5	1,934	-0.26%
2023/01/17	7	160.00	7	159.50	159.50	0	1,932	0.00%
2023/01/16	0	0.00	2	159.25	160.50	-2	1,950	-0.10%
2023/01/13	11	157.45	6	160.17	156.00	5	1,961	0.26%
2023/01/12	1	157.50	1.2	160.46	159.00	-0.2	1,979	-0.01%
2023/01/11	14	161.68	14.3	166.77	160.00	-0.3	1,986	-0.01%
2023/01/10	4	164.00	4	165.50	164.00	0	1,927	0.00%
2023/01/09	0	0.00	17	167.12	167.00	-17	1,943	-0.87%
2023/01/05	1	160.50	10.1	159.44	160.00	-9.1	1,977	-0.46%
2023/01/04	2	155.50	1	158.00	157.50	1	2,014	0.05%
2023/01/03	1	154.50	3.1	156.61	155.50	-2.1	2,039	-0.10%
2022/12/30	21.1	157.78	9	156.00	151.50	12.1	2,034	0.59%
2022/12/29	0	0.00	1	158.00	158.50	-1	2,018	-0.05%
2022/12/28	3	159.50	5	161.40	158.50	-2	2,039	-0.10%
2022/12/27	0	0.00	3	161.66	161.50	-3	2,065	-0.15%
2022/12/26	6.1	159.67	0	162.00	158.50	6	2,079	0.29%
2022/12/23	2	164.00	5	162.80	165.00	-3	2,122	-0.14%
2022/12/22	5	162.30	6	166.49	160.00	-1	2,136	-0.05%
2022/12/21	0	0.00	24	159.81	160.00	-24	2,121	-1.13%
2022/12/20	3	158.17	3	162.83	156.00	0	2,119	0.00%
2022/12/16	0	0.00	1	163.00	162.50	-1	2,120	-0.05%
2022/12/15	2	163.75	3.1	162.66	162.00	-1.1	2,115	-0.05%
2022/12/14	23	159.80	3	164.09	163.00	20	2,092	0.95%
2022/12/13	3	165.00	5	165.00	167.00	-2	2,049	-0.10%
2022/12/12	9	165.29	4	167.24	164.50	5	2,053	0.24%
2022/12/09	30.2	167.01	74.4	167.98	166.50	-44.3	2,068	-2.14%
2022/12/08	10	155.15	28	160.09	162.00	-18	1,814	-0.99%
2022/12/07	19.1	157.00	18.1	152.85	147.50	1	1,746	0.06%
2022/12/06	24.3	156.30	20	155.80	156.50	4.3	1,684	0.26%
2022/12/05	3.1	148.17	45	149.21	147.00	-41.9	1,604	-2.61%
2022/12/02	0	0.00	2	144.00	144.50	-2	1,572	-0.13%
2022/12/01	2	141.50	1	142.00	141.50	1	1,584	0.06%
2022/11/30	0	0.00	9	140.22	142.00	-9	1,595	-0.56%
2022/11/29	2	138.50	0	0.00	138.00	2	1,586	0.13%
2022/11/28	1.1	138.10	5	140.60	140.50	-4	1,580	-0.25%
2022/11/25	5	141.00	1	139.50	139.50	4	1,579	0.25%
2022/11/24	0	0.00	2	143.00	143.00	-2	1,571	-0.13%
2022/11/23	2	144.50	0	0.00	142.50	2	1,566	0.13%
2022/11/22	12	144.92	11	144.00	144.00	1	1,559	0.06%
2022/11/21	3	144.67	2	142.75	139.50	1	1,541	0.06%
2022/11/18	1	143.50	4	144.63	142.00	-3	1,511	-0.20%
2022/11/17	3	138.83	5.1	139.13	140.00	-2.1	1,479	-0.14%
2022/11/16	6	136.25	9.1	139.40	140.00	-3.1	1,471	-0.21%
2022/11/15	6.1	137.59	5	139.50	138.00	1.1	1,457	0.08%
2022/11/14	2	139.50	11	139.00	139.00	-9	1,447	-0.62%
2022/11/11	5	142.00	5	142.00	140.00	0	1,445	0.00%
2022/11/10	2	140.25	2	138.75	138.50	0	1,435	0.00%
2022/11/09	0	0.00	1	141.00	140.50	-1	1,447	-0.07%
2022/11/08	0	0.00	5	137.60	137.50	-5	1,439	-0.35%
2022/11/07	7	136.93	8	137.31	136.50	-1	1,427	-0.07%
2022/11/04	2	136.50	0	0.00	138.50	2	1,410	0.14%
2022/11/03	1	136.00	5	136.20	137.50	-4	1,400	-0.29%
2022/11/02	8.1	137.53	12	135.42	134.50	-3.9	1,384	-0.28%
2022/11/01	11	137.00	7	138.00	139.00	4	1,365	0.29%
2022/10/31	2	132.00	7	135.71	137.50	-5	1,332	-0.38%
2022/10/28	7	127.71	3	125.50	125.00	4	1,301	0.31%
2022/10/27	1	131.00	4	128.50	128.50	-3	1,289	-0.23%
2022/10/26	3	128.50	3	128.67	128.00	0	1,281	0.00%
2022/10/25	3	130.17	29	129.91	130.00	-26	1,272	-2.04%
2022/10/24	3	129.67	4	129.25	127.00	-1	1,251	-0.08%
2022/10/21	1	126.50	8	127.13	127.00	-7	1,229	-0.57%
2022/10/20	7	122.36	7	124.14	124.00	0	1,207	0.00%
2022/10/19	1	120.00	5	124.50	124.00	-4	1,180	-0.34%
2022/10/18	5	119.50	3	120.33	120.50	2	1,157	0.17%
2022/10/17	13	116.62	9	117.67	119.00	4	1,134	0.35%
2022/10/14	6	122.67	9	123.39	123.50	-3	1,101	-0.27%
2022/10/13	11	117.90	2	116.75	112.50	9	1,067	0.84%
2022/10/12	11	116.78	5.1	118.31	118.00	6	1,031	0.58%
2022/10/11	21	130.00	0	0.00	129.00	21	981	2.14%
2022/10/07	4	144.38	6	145.08	143.00	-2	949	-0.21%
2022/10/06	3	146.50	3	147.17	145.00	0	929	0.00%
2022/10/05	0.1	147.00	4	145.88	144.50	-3.9	908	-0.43%
2022/10/04	2	145.75	31	144.94	148.00	-29	878	-3.30%
2022/10/03	24	142.08	4	141.50	141.00	20	841	2.38%
2022/09/30	18	141.22	36	143.46	141.50	-18	818	-2.20%
2022/09/29	8	139.63	9	140.44	140.00	-1	743	-0.13%
2022/09/28	7	131.00	8	136.88	130.50	-1	705	-0.14%
2022/09/27	1	135.00	3.3	135.09	136.00	-2.3	682	-0.34%
2022/09/26	6.1	134.19	6	139.17	136.50	0.1	669	0.01%
2022/09/23	4.1	139.38	3	140.50	140.00	1.1	659	0.16%
2022/09/22	0.3	144.00	4	142.50	145.00	-3.7	643	-0.58%
2022/09/21	0	0.00	2	142.75	141.00	-2	631	-0.32%
2022/09/20	3	141.83	17	143.15	144.50	-14	621	-2.25%
2022/09/19	3	142.33	3	142.67	139.00	0	589	0.00%
2022/09/16	13	145.88	21	145.00	145.00	-8	535	-1.50%
2022/09/15	11	144.77	9	146.11	138.00	2	417	0.48%
2022/09/14	1	139.00	1	136.50	138.50	0	343	0.00%
2022/09/13	13	136.50	17.1	138.50	140.00	-4.1	325	-1.26%
2022/09/12	5	135.00	5	134.30	133.50	0	295	0.00%
2022/09/08	0	0.00	1	128.50	129.00	-1	270	-0.37%
2022/09/07	2	127.25	1	128.50	127.50	1	267	0.37%
2022/09/06	1	122.50	3	127.33	130.00	-2	254	-0.78%
2022/09/01	2	123.00	0	0.00	120.50	2	245	0.82%
2022/08/29	0.3	121.00	0	0.00	121.50	0.3	243	0.12%
2022/08/26	0	0.00	2	126.50	126.00	-2	244	-0.82%
2022/08/25	2	125.25	2	125.00	125.00	0	243	0.00%
2022/08/24	1	123.00	1	123.00	123.00	0	243	0.00%
2022/08/19	2	125.50	0	0.00	125.00	2	246	0.81%
2022/08/18	3	126.33	3	126.00	126.00	0	246	0.00%
2022/08/17	1	125.50	1	124.00	124.00	0	243	0.00%
2022/08/16	1	129.00	2	127.00	126.50	-1	240	-0.41%
2022/08/15	1	122.50	1	122.50	123.00	0	224	0.00%
2022/08/12	2	120.50	0	0.00	120.00	2	223	0.89%
2022/08/11	2	120.50	0	0.00	120.00	2	228	0.87%
2022/08/04	1	113.00	0	0.00	113.00	1	247	0.40%
2022/07/27	0	0.00	0.2	119.00	118.00	-0.2	254	-0.09%
2022/07/26	0	0.00	10	118.00	119.00	-10	256	-3.89%
2022/07/18	0	0.00	1	117.50	115.00	-1	274	-0.36%
2022/07/15	1	113.50	0	0.00	115.00	1	272	0.37%
2022/07/14	0	0.00	4	111.00	111.00	-4	271	-1.47%
2022/07/07	0	0.00	2	108.25	111.00	-2	281	-0.71%
2022/07/06	0	0.00	0.1	106.50	105.50	-0.1	284	-0.02%
2022/07/05	0.3	106.00	0.3	104.00	105.50	0	287	0.00%
2022/07/01	1	104.00	2	107.50	104.00	-1	296	-0.34%
2022/06/30	2	111.00	0	0.00	110.50	2	291	0.69%
2022/06/29	0	0.00	12	112.83	115.00	-12	291	-4.12%
2022/06/27	0	0.00	1	112.50	112.50	-1	291	-0.34%
2022/06/23	3	105.33	0	0.00	108.00	3	288	1.04%
2022/06/22	2	108.25	0	0.00	106.50	2	288	0.69%
2022/06/21	0	0.00	1	112.50	113.50	-1	288	-0.35%
2022/06/20	0	0.00	1	111.50	110.00	-1	292	-0.34%
2022/06/17	2	117.50	2	118.00	117.00	0	285	0.00%
2022/06/16	2	122.75	2	121.50	119.00	0	286	0.00%
2022/06/14	1	116.50	3	116.50	119.00	-2	286	-0.70%
2022/06/13	1	118.00	0	0.00	119.50	1	290	0.34%
2022/06/10	1	120.00	0	0.00	122.00	1	298	0.34%
2022/06/09	2	122.00	3	121.33	121.00	-1	297	-0.34%
2022/06/07	1	122.50	0	0.00	122.50	1	304	0.33%
2022/06/02	0	0.00	32	124.36	125.00	-32	313	-10.21%
2022/06/01	0	0.00	1	123.00	123.50	-1	317	-0.31%
2022/05/31	0	0.00	0	123.00	123.00	0	320	-0.01%
2022/05/30	32	121.61	2	121.50	122.50	30	328	9.14%
2022/05/25	4	115.75	0	0.00	115.50	4	339	1.18%
2022/05/24	1	117.50	0	0.00	115.00	1	349	0.29%
2022/05/20	0.1	117.50	0	0.00	117.00	0.1	366	0.03%
2022/05/19	2	115.50	1	118.00	117.50	1	373	0.27%
2022/05/18	0	0.00	1	120.00	118.00	-1	370	-0.27%
2022/05/17	6.1	114.10	0	0.00	117.50	6.1	370	1.64%
2022/05/16	1	116.50	0	0.00	116.50	1	367	0.27%
2022/05/12	1	119.00	0	0.00	117.00	1	387	0.26%
2022/05/11	1	122.50	0	0.00	120.00	1	388	0.26%
2022/05/10	1.1	118.00	0	0.00	118.50	1.1	391	0.28%
2022/05/06	0	0.00	1	122.00	123.00	-1	393	-0.25%
2022/05/05	0	0.00	1	126.00	125.00	-1	395	-0.25%
2022/05/04	12	123.50	0	0.00	122.50	12	399	3.00%
2022/05/03	0.1	123.00	0	0.00	123.00	0.1	405	0.02%
2022/04/29	1	126.00	1	127.49	125.50	0	411	-0.01%
2022/04/28	5	125.00	0	0.00	125.00	5	418	1.19%
2022/04/27	2	125.00	0	0.00	127.00	2	425	0.47%
2022/04/26	1	129.50	0	0.00	129.00	1	430	0.23%
2022/04/25	7	128.43	0	0.00	129.00	7	436	1.60%
2022/04/22	1	135.00	0	0.00	134.00	1	436	0.23%
2022/04/21	1	136.50	0	0.00	135.50	1	472	0.21%
2022/04/19	0	0.00	0	136.00	135.50	0	546	0.00%
2022/04/18	1	134.50	0	136.00	134.00	1	560	0.18%
2022/04/15	1	137.00	1	137.51	138.00	0	573	0.00%
2022/04/14	22	139.30	0	0.00	138.50	22	596	3.69%
2022/04/13	5	141.50	5	143.80	144.50	0	619	0.00%
2022/04/12	1	138.00	0	141.50	141.50	1	638	0.15%
2022/04/11	3	139.00	0	0.00	139.00	3	687	0.44%
2022/04/08	0.1	141.50	0	141.50	142.00	0.1	706	0.01%
2022/04/07	7.1	139.09	0	138.50	137.50	7	719	0.98%
2022/04/06	1	143.00	0	0.00	142.50	1	742	0.13%
2022/04/01	2	143.75	0	0.00	144.00	2	755	0.26%
2022/03/31	0	145.50	0	0.00	144.50	0	765	0.00%
2022/03/30	2	146.25	1	146.00	146.00	1	774	0.13%
2022/03/29	0	145.50	0	0.00	145.50	0	785	0.00%
2022/03/25	5	144.50	0	0.00	144.50	5	822	0.61%
2022/03/24	0	0.00	3	146.00	147.50	-3	857	-0.35%
2022/03/23	0	145.50	3	145.83	144.50	-3	875	-0.34%
2022/03/21	0	146.00	1	145.00	145.00	-1	909	-0.11%
2022/03/18	0	0.00	2	144.25	144.50	-2	931	-0.21%
2022/03/17	1	141.00	4	141.38	142.00	-3	985	-0.30%
2022/03/16	5	136.80	2	136.50	136.50	3	986	0.31%
2022/03/15	8	139.00	2	143.00	137.50	6	987	0.61%
2022/03/14	2	143.50	0	0.00	144.00	2	984	0.20%
2022/03/11	1	143.50	0	0.00	143.50	1	998	0.10%
2022/03/10	2	143.50	2	144.50	144.50	0	999	0.00%
2022/03/09	0	0.00	1	140.00	139.50	-1	993	-0.10%
2022/03/08	3.1	138.83	1	140.50	138.50	2.1	998	0.21%
2022/03/07	4	142.88	2	142.00	141.00	2	992	0.20%
2022/03/03	4	150.75	1	148.00	149.00	3	1,001	0.30%
2022/03/02	0	0.00	8	148.00	149.50	-8	1,004	-0.80%
2022/02/25	3	143.50	1	144.99	143.50	2	1,010	0.20%
2022/02/24	5	143.30	10	144.40	143.00	-5	1,012	-0.49%
2022/02/23	0	0.00	2	147.00	148.00	-2	1,007	-0.20%
2022/02/22	9	148.83	17	148.65	145.00	-8	1,011	-0.79%
2022/02/21	0	0.00	3	147.17	149.00	-3	1,000	-0.30%
2022/02/18	0	0.00	3	145.83	145.50	-3	996	-0.30%
2022/02/17	2	147.50	1	146.50	144.50	1	1,004	0.10%
2022/02/16	1	146.50	4	147.00	147.50	-3	1,014	-0.30%
2022/02/15	3	144.67	9	145.28	143.00	-6	1,011	-0.59%
2022/02/14	3	138.33	0	0.00	138.50	3	1,005	0.30%
2022/02/11	5	143.50	0	0.00	143.50	5	1,020	0.49%
2022/02/10	1	143.00	0	0.00	144.00	1	1,028	0.10%
2022/02/09	0	0.00	3	143.18	144.00	-3	1,046	-0.29%
2022/02/08	7	140.50	0	142.00	141.00	7	1,049	0.67%
2022/02/07	0	0.00	0	141.00	140.00	0	1,055	0.00%
2022/01/26	0	0.00	0	140.00	138.50	0	1,072	0.00%
2022/01/25	3	138.17	0	0.00	138.00	3	1,117	0.27%
2022/01/24	2	138.25	0	143.00	139.50	2	1,133	0.17%
2022/01/21	10	139.45	1	139.50	139.00	9	1,146	0.78%
2022/01/20	6	141.75	0	0.00	142.00	6	1,148	0.52%
2022/01/19	1	141.50	0	145.00	145.50	1	1,144	0.09%
2022/01/18	6	144.58	4	143.63	143.50	2	1,149	0.17%
2022/01/17	1	145.00	4	144.64	146.00	-3	1,149	-0.26%
2022/01/14	23.1	144.93	2	149.50	144.50	21.1	1,154	1.83%
2022/01/13	11	156.27	6	153.25	152.00	5	1,141	0.44%
2022/01/12	0	0.00	2	152.75	152.00	-2	1,102	-0.18%
2022/01/11	12	152.25	7	151.71	151.00	5	1,103	0.45%
2022/01/10	0	0.00	6	153.08	155.00	-6	1,104	-0.54%
2022/01/07	4	154.13	1	152.00	150.50	3	1,115	0.27%
2022/01/06	0	0.00	4.1	156.52	158.00	-4.1	1,116	-0.36%
2022/01/05	2	152.00	4.1	154.72	154.00	-2.1	1,124	-0.18%
2022/01/04	10	159.59	2	162.50	157.00	8	1,154	0.70%
2022/01/03	3	159.17	5.1	159.12	158.50	-2.1	1,204	-0.17%
2021/12/30	6.1	158.23	1	160.00	157.00	5.1	1,240	0.41%
2021/12/29	2	154.00	9	156.72	158.50	-7	1,255	-0.56%
2021/12/28	2	153.50	0.1	153.50	154.50	1.9	1,244	0.15%
2021/12/27	1	152.00	1	152.50	152.00	0	1,242	0.00%
2021/12/24	0.2	152.23	42	153.60	152.00	-41.8	1,247	-3.35%
2021/12/23	0	0.00	2	155.00	154.50	-2	1,256	-0.16%
2021/12/22	1	155.00	4	153.50	153.50	-3	1,257	-0.24%
2021/12/21	1	153.50	6	152.75	153.50	-5	1,247	-0.40%
2021/12/20	7	151.50	13	151.27	150.50	-6	1,228	-0.49%
2021/12/17	5	149.49	16	148.25	147.50	-11	1,198	-0.92%
2021/12/16	0	0.00	5.1	148.68	149.50	-5.1	1,181	-0.43%
2021/12/15	3	145.83	15.6	146.91	145.50	-12.6	1,162	-1.09%
2021/12/14	2.5	146.69	16	146.72	143.00	-13.5	1,151	-1.17%
2021/12/13	1	146.00	7.1	147.49	145.50	-6.1	1,133	-0.54%
2021/12/10	0	0.00	1	139.00	139.50	-1	1,094	-0.09%
2021/12/09	1	139.00	1	139.00	139.00	0	1,106	0.00%
2021/12/08	12	136.54	0	137.50	136.50	12	1,112	1.08%
2021/12/07	0	0.00	6	137.92	137.50	-6	1,124	-0.53%
2021/12/06	17	134.00	0	0.00	133.00	17	1,127	1.51%
2021/12/03	1	133.50	0	0.00	134.50	1	1,148	0.09%
2021/12/02	3	134.48	0	0.00	132.50	3	1,174	0.26%
2021/11/30	10	135.50	0	0.00	134.00	10	1,282	0.78%
2021/11/29	2	132.00	1	132.00	132.00	1	1,296	0.08%
2021/11/26	5.1	135.60	6	135.75	134.50	-0.9	1,299	-0.07%
2021/11/25	4	141.38	2	141.00	138.50	2	1,299	0.15%
2021/11/24	1.2	136.63	1	137.00	136.50	0.2	1,292	0.01%
2021/11/23	12	139.58	3	138.67	137.00	9	1,319	0.68%
2021/11/22	3	140.00	3	140.67	140.00	0	1,357	0.00%
2021/11/19	0.1	139.00	4	140.63	138.50	-3.9	1,394	-0.28%
2021/11/18	1	139.00	0	0.00	138.00	1	1,396	0.07%
2021/11/17	0	0.00	1	140.00	139.50	-1	1,411	-0.07%
2021/11/16	1.1	140.77	1	141.00	138.00	0.1	1,424	0.01%
2021/11/15	2	140.00	7	139.64	139.50	-5	1,454	-0.34%
2021/11/12	0	137.50	3	137.83	136.00	-3	1,457	-0.21%
2021/11/11	3.4	136.42	1	135.50	135.50	2.4	1,464	0.17%
2021/11/10	10	137.75	2	138.75	138.00	8	1,473	0.54%
2021/11/09	3	134.33	1	134.00	135.00	2	1,466	0.14%
2021/11/08	13.1	136.02	5	137.10	135.00	8.1	1,469	0.55%
2021/11/05	7	138.22	0	0.00	140.00	7	1,477	0.47%
2021/11/04	10.5	140.05	14	139.43	139.00	-3.5	1,489	-0.24%
2021/11/03	14	138.50	1	139.50	141.00	13	1,500	0.87%
2021/11/02	24	141.90	5	143.50	140.00	19	1,495	1.27%
2021/11/01	9.1	146.11	1	147.00	146.00	8	1,457	0.55%
2021/10/29	8	143.81	9	144.61	143.00	-1	1,448	-0.07%
2021/10/28	7	147.43	5	146.30	144.50	2	1,451	0.14%
2021/10/27	6	146.17	4	146.88	147.00	2	1,456	0.14%
2021/10/26	3	146.00	1	149.00	145.50	2	1,483	0.13%
2021/10/25	1	147.00	0	0.00	148.50	1	1,499	0.07%
2021/10/22	1	147.50	3	149.50	150.50	-2	1,542	-0.13%
2021/10/21	0	0.00	1	147.50	147.00	-1	1,638	-0.06%
2021/10/19	13	149.85	25	150.52	151.50	-12	1,830	-0.66%
2021/10/18	5	147.00	6	145.33	148.00	-1	1,851	-0.05%
2021/10/15	6	146.42	11	146.32	148.00	-5	1,973	-0.25%
2021/10/14	19	144.95	17	142.68	142.50	2	2,068	0.10%
2021/10/13	3	145.33	4	146.88	145.00	-1	2,070	-0.05%
2021/10/12	7	152.14	0	156.00	151.00	7	2,064	0.34%
2021/10/08	12	159.92	28.4	158.94	161.50	-16.4	2,051	-0.80%
2021/10/07	1	154.47	7	154.14	153.00	-6	1,995	-0.30%
2021/10/06	2	147.00	9	151.05	147.50	-7	1,971	-0.36%
2021/10/05	0	0.00	19	145.29	146.00	-19	1,958	-0.97%
2021/10/04	0	0.00	0	141.00	141.50	0	1,947	0.00%
2021/10/01	2	143.24	6	142.25	140.00	-4	1,940	-0.21%
2021/09/30	0	0.00	0	145.50	145.00	0	1,930	0.00%
2021/09/29	6	139.50	0	0.00	137.50	6	1,921	0.31%
2021/09/28	0	0.00	0	146.00	143.50	0	1,921	0.00%
2021/09/24	1	145.00	2	145.76	148.00	-1	1,924	-0.05%
2021/09/23	2	143.25	0	0.00	143.50	2	1,922	0.10%
2021/09/22	1	143.00	0	0.00	144.50	1	1,920	0.05%
2021/09/17	1	146.51	7	145.00	147.00	-6	1,924	-0.31%
2021/09/16	14	144.93	7	144.00	143.50	7	1,956	0.36%
2021/09/15	6.1	145.25	0	0.00	144.50	6.1	1,968	0.31%
2021/09/14	0	0.00	10	154.55	154.00	-10	1,948	-0.51%
2021/09/13	15	152.33	2	154.75	150.50	13	1,934	0.67%
2021/09/10	3	153.67	6	153.92	153.50	-3	1,928	-0.15%
2021/09/09	0	0.00	3.1	155.08	156.00	-3.1	1,917	-0.16%
2021/09/08	8	152.25	9	150.94	150.00	-1	1,904	-0.05%
2021/09/07	1	151.50	0	0.00	151.00	1	1,893	0.05%
2021/09/06	2	156.00	9	153.94	158.00	-7	1,880	-0.37%
2021/09/03	22.1	159.61	17.1	160.41	155.00	5	1,867	0.27%
2021/09/02	0	0.00	4	156.38	157.00	-4	1,794	-0.22%
2021/09/01	0	0.00	2	155.50	157.00	-2	1,777	-0.11%
2021/08/31	0	0.00	2	152.75	153.50	-2	1,762	-0.11%
2021/08/30	0	151.50	1	151.00	151.50	-1	1,756	-0.06%
2021/08/27	6	153.50	12	153.29	152.50	-6	1,759	-0.34%
2021/08/26	6.3	149.09	13	153.00	155.00	-6.7	1,733	-0.39%
2021/08/25	7	148.86	9	149.06	148.00	-2	1,701	-0.12%
2021/08/24	3	144.17	2	143.75	143.00	1	1,665	0.06%
2021/08/23	1	145.50	1	145.00	144.50	0	1,669	0.00%
2021/08/20	2	140.75	7	140.29	141.00	-5	1,652	-0.30%
2021/08/19	3	139.00	2	140.51	141.00	1	1,638	0.06%
2021/08/18	3	133.00	0	142.00	139.00	3	1,608	0.19%
2021/08/13	8	137.56	0.1	136.50	134.50	7.9	1,590	0.50%
2021/08/12	0	0.00	0	139.71	140.50	0	1,579	0.00%
2021/08/11	5	139.20	0	0.00	137.00	5	1,577	0.32%
2021/08/10	6	147.33	4	145.00	143.50	2	1,557	0.13%
2021/08/09	3	150.17	0	0.00	147.00	3	1,552	0.19%
2021/08/06	4	152.62	1	149.00	149.00	3	1,544	0.19%
2021/08/05	1	151.50	2	150.00	152.50	-1	1,546	-0.06%
2021/08/04	1	152.99	1	152.00	152.00	0	1,565	0.00%
2021/08/03	4	152.38	7	153.36	152.50	-3	1,575	-0.19%
2021/08/02	7	148.79	2	148.75	148.50	5	1,567	0.32%
2021/07/30	9	154.11	8	153.82	151.00	1	1,571	0.06%
2021/07/29	4	149.38	5	149.40	152.00	-1	1,542	-0.06%
2021/07/28	8.1	146.61	6	141.17	147.50	2.1	1,521	0.14%
2021/07/27	6	155.10	13	161.62	154.50	-7	1,495	-0.47%
2021/07/26	14	154.36	9.1	159.33	161.50	4.9	1,412	0.35%
2021/07/23	6	146.83	9	145.78	147.00	-3	1,279	-0.23%
2021/07/22	6	142.50	4	143.88	139.50	2	1,220	0.16%
2021/07/21	14	149.96	4	146.50	143.50	10	1,185	0.84%
2021/07/20	3	149.00	26	146.02	149.00	-23	1,061	-2.17%
2021/07/19	30	138.76	12	135.71	135.50	18	962	1.87%
2021/07/16	4	136.28	5	138.70	140.00	-1	957	-0.10%
2021/07/15	20	142.88	4	139.88	140.00	16	941	1.70%
2021/07/14	2	135.25	8	138.13	141.00	-6	918	-0.65%
2021/07/13	13	133.38	6	133.83	132.00	7	889	0.79%
2021/07/12	0	0.00	8	132.75	134.00	-8	886	-0.90%
2021/07/09	1	127.00	1	128.50	128.00	0	896	0.00%
2021/07/07	3	127.33	1	128.00	127.00	2	969	0.21%
2021/07/06	3	131.00	0	0.00	128.00	3	1,060	0.28%
2021/07/05	0	0.00	3	131.00	129.00	-3	1,124	-0.27%
2021/07/02	0	0.00	1	124.00	125.50	-1	1,175	-0.09%
2021/07/01	1.1	123.23	0	0.00	123.50	1.1	1,402	0.08%
2021/06/30	2	126.00	0	0.00	126.00	2	1,428	0.14%
2021/06/29	2	128.75	0	0.00	128.50	2	1,548	0.13%
2021/06/28	1	130.00	0	0.00	128.50	1	1,584	0.06%
2021/06/25	2	133.00	5	133.40	130.50	-3	1,587	-0.19%
2021/06/24	5	127.90	1	129.00	129.00	4	1,567	0.26%
2021/06/23	0	0.00	1	124.50	124.00	-1	1,570	-0.06%
2021/06/22	0	0.00	2	123.75	122.00	-2	1,574	-0.13%
2021/06/21	1	124.00	1	123.50	123.00	0	1,576	0.00%
2021/06/18	2	127.00	0	0.00	126.50	2	1,620	0.12%
2021/06/17	1	127.50	0	0.00	127.50	1	1,634	0.06%
2021/06/15	2	129.00	1	129.50	129.00	1	1,638	0.06%
2021/06/11	1	127.50	0	127.00	125.00	1	1,637	0.06%
2021/06/10	2	128.25	2	127.50	127.00	0	1,656	0.00%
2021/06/09	3	123.00	2	123.75	124.00	1	1,656	0.06%
2021/06/07	2.1	122.43	1	124.00	122.00	1.1	1,668	0.07%
2021/06/04	0	0.00	1	123.50	124.00	-1	1,671	-0.06%
2021/06/02	1.1	122.36	0	0.00	120.00	1.1	1,725	0.06%
2021/06/01	1	126.50	1	125.50	125.00	0	1,752	0.00%
2021/05/31	1	123.00	3	125.67	125.00	-2	1,897	-0.11%
2021/05/26	2	122.75	15	121.70	120.50	-13	2,090	-0.62%
2021/05/25	15	122.27	9	123.67	123.00	6	2,109	0.28%
2021/05/24	0	0.00	4	117.75	117.50	-4	2,104	-0.19%
2021/05/21	1	113.01	0	0.00	114.00	1	2,105	0.05%
2021/05/20	1	112.00	5	111.50	111.50	-4	2,120	-0.19%
2021/05/19	9	115.61	1	116.00	116.00	8	2,128	0.38%
2021/05/18	6	107.58	2	112.00	114.50	4	2,130	0.19%
2021/05/14	3	114.00	4	112.76	110.00	-1	2,151	-0.05%
2021/05/12	2	112.25	2	110.75	112.50	0	2,158	0.00%
2021/05/11	2	119.50	13	121.61	117.50	-11	2,142	-0.51%
2021/05/10	13	127.85	0	0.00	126.00	13	2,136	0.61%
2021/05/07	1	134.00	5	133.70	134.50	-4	2,155	-0.18%
2021/05/05	2	128.50	3	127.97	123.50	-1	2,195	-0.05%
2021/05/04	4	126.38	3.1	125.12	129.00	1	2,223	0.04%
2021/05/03	8	135.75	1	130.50	131.00	7	2,241	0.31%
2021/04/29	2	137.00	4	140.25	142.00	-2	2,362	-0.08%
2021/04/28	1	138.00	2	139.75	137.50	-1	2,449	-0.04%
2021/04/26	2	139.50	0	0.00	139.00	2	2,556	0.08%
2021/04/23	2	139.50	3.1	136.51	139.50	-1.1	2,615	-0.04%
2021/04/22	6	133.75	5	132.90	131.00	1	2,638	0.04%
2021/04/20	3	137.50	4	137.75	140.00	-1	2,626	-0.04%
2021/04/19	11	138.95	10	139.00	137.50	1	2,621	0.04%
2021/04/16	4	143.12	23	142.07	140.00	-19	2,615	-0.73%
2021/04/15	3	143.50	2	143.75	146.00	1	2,632	0.04%
2021/04/14	20	145.75	13	141.00	145.00	7	2,610	0.27%
2021/04/13	10	144.80	3	145.67	138.50	7	2,565	0.27%
2021/04/12	8	146.63	7	152.21	142.00	1	2,533	0.04%
2021/04/09	2	147.75	5	147.80	151.00	-3	2,444	-0.12%
2021/04/08	9	144.06	17	144.26	145.50	-8	2,371	-0.34%
2021/04/07	34.1	147.04	55	146.29	142.50	-21	2,307	-0.91%
2021/04/06	15	137.17	2	139.00	139.00	13	2,078	0.63%
2021/04/01	21	125.67	16	123.38	126.50	5	2,043	0.24%
2021/03/31	2	116.50	8	117.13	115.00	-6	1,918	-0.31%
2021/03/30	0	0.00	2	114.00	114.00	-2	1,879	-0.11%
2021/03/29	1	112.50	3	112.50	112.50	-2	1,869	-0.11%
2021/03/26	5	114.60	3	114.50	114.00	2	1,853	0.11%
2021/03/25	1	112.00	0	0.00	113.00	1	1,835	0.05%
2021/03/24	0	0.00	1	112.50	112.00	-1	1,829	-0.05%
2021/03/23	6	114.92	4	115.63	113.00	2	1,830	0.11%
2021/03/22	0	0.00	12	114.17	114.50	-12	1,786	-0.67%
2021/03/19	0	0.00	15	110.50	110.00	-15	1,773	-0.85%
2021/03/17	0	112.00	2	111.00	112.00	-2	1,762	-0.11%
2021/03/16	2	113.50	0	0.00	113.50	2	1,754	0.11%
2021/03/15	0	0.00	4	111.00	111.00	-4	1,732	-0.23%
2021/03/12	15	107.20	1	107.50	106.00	14	1,717	0.82%
2021/03/11	6	107.50	0	0.00	107.50	6	1,714	0.35%
2021/03/10	1	105.00	4	105.88	105.00	-3	1,713	-0.18%
2021/03/09	5	105.20	1	105.00	105.00	4	1,710	0.23%
2021/03/08	0	108.50	1	115.50	108.50	-1	1,696	-0.06%
2021/03/05	3	112.00	4	112.00	113.50	-1	1,649	-0.06%
2021/03/04	34	117.38	34.2	115.81	112.00	-0.2	1,619	-0.01%
2021/03/03	2	114.50	2	115.50	116.00	0	1,470	0.00%
2021/03/02	10	111.15	17	111.68	109.00	-7	1,398	-0.50%
2021/02/26	4	106.63	3	107.33	106.00	1	1,305	0.08%
2021/02/25	5	103.50	18	103.33	106.00	-13	1,271	-1.02%
2021/02/24	5	102.00	6	102.67	101.00	-1	1,252	-0.08%
2021/02/23	0	0.00	16	100.88	100.50	-16	1,248	-1.28%
2021/02/22	1	104.50	0	0.00	103.00	1	1,242	0.08%
2021/02/19	0	0.00	3	102.00	102.00	-3	1,235	-0.24%
2021/02/18	1	100.50	1	101.00	101.50	0	1,237	0.00%
2021/02/17	1	99.30	0	0.00	101.00	1	1,238	0.08%
2021/02/05	2	96.85	1	96.80	97.60	1	1,222	0.08%
2021/02/04	2	99.55	1.4	98.68	98.40	0.6	1,193	0.05%
2021/02/03	0.6	98.33	5	98.00	98.20	-4.4	1,175	-0.37%
2021/02/02	2	97.60	2	98.20	98.20	0	1,161	0.00%
2021/02/01	3	95.60	1	96.80	95.80	2	1,154	0.17%
2021/01/29	9	98.47	4.1	97.68	95.90	4.9	1,155	0.43%
2021/01/28	6	100.75	0	0.00	100.00	6	1,122	0.53%
2021/01/26	21	107.57	26	104.23	106.00	-5	1,057	-0.47%
2021/01/25	8	107.68	3	107.83	106.50	5	1,021	0.49%
2021/01/22	28	110.29	21	111.24	111.00	7	979	0.71%
2021/01/21	3	108.00	18	106.86	108.50	-15	836	-1.79%
2021/01/20	1	101.93	2	99.50	98.90	-1	733	-0.13%
2021/01/19	9	102.26	8	102.81	100.50	1	692	0.14%
2021/01/18	4	96.00	15	97.47	99.90	-11	601	-1.83%
2021/01/15	19	93.68	4	93.43	92.20	15	530	2.83%
2021/01/14	0	90.70	1	91.90	90.70	-1	482	-0.20%
2021/01/13	2	91.10	7	91.16	90.90	-5	473	-1.06%
2021/01/12	8	90.38	0	0.00	89.10	8	460	1.74%
2021/01/11	13	90.65	0	0.00	90.50	13	447	2.91%
2021/01/08	8	90.51	17	90.98	90.90	-9	435	-2.07%
2021/01/04	5	86.38	2	86.70	87.30	3	383	0.78%
2020/12/31	1	84.90	0.6	85.00	84.70	0.4	379	0.10%
2020/12/29	0	0.00	2	84.50	84.10	-2	385	-0.52%
2020/12/28	4	84.83	0	0.00	84.80	4	383	1.04%
2020/12/25	4	84.95	2	84.60	84.60	2	383	0.52%
2020/12/22	4	84.20	0	0.00	83.20	4	397	1.01%
2020/12/21	2	83.35	0	84.30	83.80	2	410	0.48%
2020/12/18	0	0.00	0	85.60	84.40	0	443	-0.01%
2020/12/17	2	83.90	0	0.00	83.80	2	483	0.41%
2020/12/16	10	85.23	0	0.00	85.30	10	500	2.00%
2020/12/15	1	85.30	0	87.00	85.40	1	499	0.20%
2020/12/14	0	0.00	1	87.30	87.10	-1	496	-0.20%
2020/12/11	0	0.00	2	87.55	87.70	-2	510	-0.39%
2020/12/10	5	90.08	6	90.10	88.60	-1	511	-0.20%
2020/12/09	6	90.20	0	0.00	90.00	6	510	1.18%
2020/12/08	1	88.00	0	0.00	89.00	1	509	0.20%
2020/12/07	1	88.10	0	0.00	88.00	1	505	0.20%
2020/12/04	1	88.85	0	0.00	89.50	1	504	0.21%
2020/12/03	0.1	90.50	1	90.60	90.40	-1	504	-0.19%
2020/12/02	0	0.00	1	91.40	91.20	-1	504	-0.20%
2020/12/01	0	0.00	1	91.00	91.00	-1	504	-0.20%
2020/11/30	1	91.00	4	91.08	90.70	-3	518	-0.58%
2020/11/26	2	88.80	0	0.00	88.80	2	564	0.35%
2020/11/25	3	88.90	0	0.00	88.70	3	566	0.53%
2020/11/24	1	91.00	1	91.20	90.00	0	568	0.00%
2020/11/23	1	91.50	1	91.60	91.50	0	572	0.00%
2020/11/19	1	90.70	1	90.60	90.50	0	577	0.00%
2020/11/18	0	0.00	2	90.60	90.40	-2	586	-0.34%
2020/11/17	1	89.50	5	90.28	90.40	-4	594	-0.67%
2020/11/16	0	0.00	8	89.35	89.60	-8	611	-1.31%
2020/11/13	2	86.90	1	87.60	87.60	1	612	0.16%
2020/11/12	1	87.20	0	0.00	86.60	1	622	0.16%
2020/11/10	1	86.50	0	0.00	86.50	1	640	0.16%
2020/11/09	0	0.00	10	88.36	88.60	-10	643	-1.55%
2020/11/06	0	0.00	12	88.47	87.30	-12	649	-1.85%
2020/11/05	0	0.00	3	84.40	85.40	-3	648	-0.46%
2020/11/03	0	0.00	10	82.40	82.50	-10	686	-1.46%
2020/11/02	3	81.33	0	0.00	80.70	3	706	0.42%
2020/10/29	6	81.92	0	0.00	82.30	6	750	0.80%
2020/10/28	6	83.92	1	83.20	83.10	5	762	0.66%
2020/10/27	13	84.69	0	0.00	84.20	13	774	1.68%
2020/10/20	3	85.30	0	0.00	85.50	3	1,225	0.24%
2020/10/19	1	85.70	0	0.00	86.00	1	1,251	0.08%
2020/10/16	0	0.00	1	87.00	85.40	-1	1,264	-0.08%
2020/10/15	1	87.80	0	0.00	87.00	1	1,277	0.08%
2020/10/14	0	0.00	2	88.45	88.20	-2	1,294	-0.15%
2020/10/13	0	0.00	1	85.50	87.00	-1	1,321	-0.08%
2020/10/08	0	0.00	3	85.90	85.60	-3	1,396	-0.21%
2020/10/07	3	85.10	0	0.00	85.30	3	1,440	0.21%
2020/10/06	1	84.30	1	84.90	85.20	0	1,491	0.00%
2020/09/29	2	82.65	0	0.00	82.50	2	1,672	0.12%
2020/09/28	1	83.50	0	0.00	83.70	1	1,708	0.06%
2020/09/25	2	83.00	1	83.00	82.90	1	1,741	0.06%
2020/09/24	8	86.85	0	0.00	86.20	8	1,758	0.45%
2020/09/23	0	0.00	11	92.45	90.30	-11	1,787	-0.62%
2020/09/22	2	88.35	7	91.53	91.80	-5	1,794	-0.28%
2020/09/21	1	88.10	4	89.95	90.20	-3	1,768	-0.17%
2020/09/17	0	0.00	2	89.05	88.80	-2	1,753	-0.11%
2020/09/16	0.5	89.00	2	89.25	89.30	-1.5	1,770	-0.08%
2020/09/14	0	0.00	1	86.30	86.10	-1	1,754	-0.06%
2020/09/11	4	85.85	0	0.00	85.00	4	1,753	0.23%
2020/09/10	1	87.70	0	0.00	86.70	1	1,751	0.06%
2020/09/09	0	0.00	9	86.19	88.20	-9	1,756	-0.51%
2020/09/07	2	88.00	0	0.00	87.20	2	1,759	0.11%
2020/09/04	1	89.00	0	0.00	89.30	1	1,773	0.06%
2020/09/03	0	0.00	7	90.19	88.90	-7	1,773	-0.39%
2020/09/02	5	88.88	0	0.00	88.60	5	1,771	0.28%
2020/09/01	0	0.00	3	90.80	90.00	-3	1,759	-0.17%
2020/08/31	0	0.00	2	88.60	87.90	-2	1,739	-0.11%
2020/08/28	0	0.00	1	88.80	88.30	-1	1,740	-0.06%
2020/08/27	1	87.30	4	88.15	87.30	-3	1,739	-0.17%
2020/08/26	4	87.05	2	86.50	86.60	2	1,742	0.11%
2020/08/25	2	84.60	5	86.14	87.50	-3	1,736	-0.17%
2020/08/24	0	0.00	3	82.17	83.40	-3	1,727	-0.17%
2020/08/21	5	80.82	0	0.00	80.50	5	1,723	0.29%
2020/08/20	22	80.74	24	80.76	80.80	-2	1,722	-0.12%
2020/08/19	0	0.00	1	88.80	87.00	-1	1,761	-0.06%
2020/08/18	1	89.00	0	0.00	89.70	1	1,784	0.06%
2020/08/17	0	0.00	4	90.35	90.70	-4	1,782	-0.22%
2020/08/14	1	87.50	2	87.00	87.50	-1	1,784	-0.06%
2020/08/13	3	87.93	1	88.30	87.50	2	1,792	0.11%
2020/08/12	3	86.57	11	86.92	88.20	-8	1,803	-0.44%
2020/08/11	0	0.00	4	87.98	88.30	-4	1,802	-0.22%
2020/08/10	10	90.63	0	0.00	89.90	10	1,793	0.56%
2020/08/07	4	93.33	5	92.32	92.20	-1	1,789	-0.06%
2020/08/06	2	93.90	0	0.00	94.90	2	1,768	0.11%
2020/08/05	1	95.10	5	95.30	95.50	-4	1,756	-0.23%
2020/08/04	3	93.63	0	0.00	92.80	3	1,736	0.17%
2020/08/03	0	0.00	6	94.10	93.80	-6	1,731	-0.35%
2020/07/31	2	93.65	2	94.60	93.80	0	1,725	0.00%
2020/07/30	4	93.75	0	0.00	94.30	4	1,722	0.23%
2020/07/29	10	93.58	2	92.80	92.80	8	1,712	0.47%
2020/07/28	7	97.77	19	96.33	90.20	-12	1,681	-0.71%
2020/07/27	27	96.67	25	98.70	96.50	2	1,556	0.13%
2020/07/24	24	89.47	11	91.29	91.90	13	1,406	0.92%
2020/07/23	22	88.98	2	89.25	90.00	20	1,363	1.47%
2020/07/22	1	87.70	0	0.00	87.60	1	1,348	0.07%
2020/07/21	2	89.05	3	88.20	88.10	-1	1,337	-0.07%
2020/07/20	5	87.36	4	86.70	88.10	1	1,328	0.08%
2020/07/17	3	86.30	2	85.75	86.00	1	1,316	0.08%
2020/07/16	8	90.83	3	90.07	90.30	5	1,298	0.39%
2020/07/15	4	92.58	1	94.20	91.80	3	1,282	0.23%
2020/07/14	6	94.77	9	94.40	93.80	-3	1,254	-0.24%
2020/07/13	6	92.40	13	93.63	97.00	-7	1,238	-0.57%
2020/07/10	7	91.51	2	90.30	90.70	5	1,196	0.42%
2020/07/09	20	92.74	28	90.88	94.00	-8	1,137	-0.70%
2020/07/08	1	86.90	3	86.60	87.00	-2	1,048	-0.19%
2020/07/07	4	85.68	2	85.60	85.20	2	1,026	0.19%
2020/07/06	5	86.32	4	86.75	87.40	1	992	0.10%
2020/07/03	3	84.33	7	84.99	84.50	-4	962	-0.42%
2020/07/02	4	84.98	11	85.21	85.40	-7	938	-0.75%
2020/07/01	12	81.30	4	83.90	84.00	8	901	0.89%
2020/06/30	1	78.00	4	80.00	80.00	-3	858	-0.35%
2020/06/29	2	77.00	0	0.00	77.20	2	844	0.24%
2020/06/24	17	78.86	0	0.00	78.80	17	841	2.02%
2020/06/23	6	78.08	3	77.77	79.00	3	836	0.36%
2020/06/22	7	76.56	0	0.00	76.60	7	817	0.86%
2020/06/18	0	0.00	2	75.50	75.50	-2	820	-0.24%
2020/06/12	1	75.80	0	0.00	76.40	1	824	0.12%
2020/06/11	6	75.70	2	74.30	74.50	4	830	0.48%
2020/06/09	2	80.90	2	79.60	79.20	0	827	0.00%
2020/06/08	0	0.00	2	81.10	81.40	-2	825	-0.24%
2020/06/05	0	0.00	2	79.30	79.00	-2	815	-0.25%
2020/06/04	2	78.25	0	0.00	78.30	2	821	0.24%
2020/05/29	2	77.10	0	0.00	77.10	2	802	0.25%
2020/05/28	1	78.20	0	0.00	77.50	1	800	0.12%
2020/05/26	9	81.62	6	81.32	78.10	3	783	0.38%
2020/05/25	0	0.00	6	78.77	80.50	-6	713	-0.84%
2020/05/22	0	0.00	2	76.40	76.20	-2	678	-0.29%
2020/05/21	0	0.00	1	76.70	76.50	-1	674	-0.15%
2020/05/20	2	75.90	0	0.00	75.80	2	658	0.30%
2020/05/19	0	0.00	3	74.67	74.10	-3	652	-0.46%
2020/05/18	1	74.20	3	73.93	73.30	-2	635	-0.31%
2020/05/14	1	73.00	0	0.00	72.20	1	622	0.16%
2020/05/13	2	73.95	0	0.00	73.90	2	623	0.32%
2020/05/08	0	0.00	1	76.50	75.50	-1	614	-0.16%
2020/05/07	0	0.00	7	75.99	76.50	-7	607	-1.15%
2020/05/06	1	74.90	0	0.00	75.00	1	606	0.16%
2020/05/04	2	73.75	0	0.00	74.10	2	605	0.33%
2020/04/30	0	0.00	2	75.70	75.90	-2	609	-0.33%
2020/04/29	0	0.00	2	76.30	76.00	-2	614	-0.33%
2020/04/28	1	70.90	0	0.00	72.20	1	575	0.17%
2020/04/27	0	0.00	1	71.50	70.90	-1	578	-0.17%
2020/04/24	0	0.00	3	70.30	70.30	-3	570	-0.53%
2020/04/22	0	0.00	2	67.70	69.30	-2	570	-0.35%
2020/04/21	5	68.06	2	69.00	68.00	3	571	0.53%
2020/04/20	1	71.50	54	69.21	71.60	-53	572	-9.26%
2020/04/17	14	69.93	1	68.80	68.50	13	560	2.32%
2020/04/16	17	68.68	3	66.77	69.00	14	549	2.55%
2020/04/15	36	65.22	6	65.22	65.70	30	527	5.69%
2020/04/14	2	63.55	2	64.25	64.30	0	523	0.00%
2020/04/13	0	0.00	2	62.20	61.50	-2	523	-0.38%
2020/04/09	4	61.98	0	0.00	62.50	4	539	0.74%
2020/04/08	0	0.00	1	62.00	62.00	-1	541	-0.18%
2020/04/06	0	0.00	1	56.50	61.30	-1	544	-0.18%
2020/04/01	0	0.00	6	55.57	55.80	-6	571	-1.05%
2020/03/31	1	55.90	1	55.50	55.30	0	575	0.00%
2020/03/30	1	53.50	4	54.23	54.60	-3	575	-0.52%
2020/03/27	0	0.00	3	54.63	54.60	-3	576	-0.52%
2020/03/26	2	54.30	1	54.50	54.50	1	579	0.17%
2020/03/25	10	55.42	4	55.30	54.30	6	584	1.03%
2020/03/24	2	51.60	2	51.90	52.30	0	590	0.00%
2020/03/20	1	50.50	3	50.87	50.70	-2	648	-0.31%
2020/03/19	9	47.36	1	47.25	46.50	8	650	1.23%
2020/03/18	1	52.70	7	52.29	51.10	-6	666	-0.90%
2020/03/17	3	52.00	7	52.54	50.70	-4	700	-0.57%
2020/03/16	0	0.00	3	56.07	55.80	-3	727	-0.41%
2020/03/13	2	57.30	13	57.32	58.90	-11	757	-1.45%
2020/03/12	1	62.00	12	62.13	62.80	-11	757	-1.45%
2020/03/11	0	0.00	2	69.35	67.30	-2	765	-0.26%
2020/03/10	1	67.30	8	68.24	69.10	-7	837	-0.84%
2020/03/09	2	66.30	1	65.90	66.00	1	838	0.12%
2020/03/06	2	68.70	0	0.00	68.50	2	861	0.23%
2020/03/05	0	0.00	1	68.70	68.70	-1	895	-0.11%
2020/03/04	1	67.10	1	67.50	67.90	0	936	0.00%
2020/03/03	1	68.50	0	0.00	67.90	1	959	0.10%
2020/03/02	2	67.05	7	66.61	67.00	-5	999	-0.50%
2020/02/27	1	69.00	0	0.00	68.00	1	1,125	0.09%
2020/02/25	0	0.00	1	69.70	70.60	-1	1,264	-0.08%
2020/02/24	1	69.50	1	70.80	70.10	0	1,400	0.00%
2020/02/21	0	0.00	6	71.58	71.30	-6	1,423	-0.42%
2020/02/20	3	72.20	0	0.00	72.10	3	1,525	0.20%
2020/02/18	1	72.60	0	0.00	72.10	1	1,568	0.06%
2020/02/17	3	73.00	1	73.50	72.80	2	1,574	0.13%
2020/02/14	3	72.03	5	73.92	74.30	-2	1,570	-0.13%
2020/02/13	3	73.00	0	0.00	72.00	3	1,560	0.19%
2020/02/11	0	0.00	4	72.25	71.60	-4	1,607	-0.25%
2020/02/10	4	69.43	0	0.00	70.10	4	1,617	0.25%
2020/02/07	7	71.71	3	72.30	70.70	4	1,668	0.24%
2020/02/06	3	71.17	5	72.38	73.10	-2	1,668	-0.12%
2020/02/05	1	69.00	6	70.17	69.20	-5	1,676	-0.30%
2020/02/04	14	68.82	7	68.13	68.30	7	1,672	0.42%
2020/02/03	2	66.70	1	65.60	68.70	1	1,665	0.06%
2020/01/31	7	72.03	5	71.00	71.20	2	1,653	0.12%
2020/01/30	8	73.73	0	0.00	73.50	8	1,667	0.48%
2020/01/20	3	81.67	0	0.00	81.60	3	1,676	0.18%
2020/01/17	0	0.00	1	83.40	81.80	-1	1,705	-0.06%
2020/01/15	0	0.00	4	81.93	81.30	-4	1,791	-0.22%
2020/01/14	7	82.30	17	82.81	83.00	-10	1,791	-0.56%
2020/01/13	0	0.00	2	81.15	81.10	-2	1,779	-0.11%
2020/01/10	0	0.00	1	80.60	79.50	-1	1,791	-0.06%
2020/01/09	1	79.60	0	0.00	80.00	1	1,785	0.06%
2020/01/08	1	77.40	4	78.28	78.10	-3	1,798	-0.17%
2020/01/07	11	76.45	1	76.50	77.00	10	1,803	0.55%
2020/01/06	11	77.66	1	77.70	77.50	10	1,811	0.55%
2020/01/03	12	80.55	0	0.00	80.00	12	1,821	0.66%
2020/01/02	5	81.50	0	0.00	81.40	5	1,867	0.27%
2019/12/31	6	81.37	0	0.00	81.50	6	1,861	0.32%
2019/12/30	2	82.65	0	0.00	82.10	2	1,853	0.11%
2019/12/26	0	0.00	1	82.10	83.30	-1	1,809	-0.06%
2019/12/24	1	81.50	4	81.40	81.40	-3	1,799	-0.17%
2019/12/23	6	81.88	1	82.70	81.90	5	1,794	0.28%
2019/12/19	0	0.00	6	83.15	84.00	-6	1,781	-0.34%
2019/12/18	3	85.27	0	0.00	83.80	3	1,769	0.17%
2019/12/17	3	86.30	7	86.10	87.00	-4	1,743	-0.23%
2019/12/16	13	84.52	2	84.50	84.20	11	1,704	0.65%
2019/12/13	4	82.60	1	83.40	83.80	3	1,697	0.18%
2019/12/12	6	85.18	9	85.86	84.40	-3	1,672	-0.18%
2019/12/11	7	80.93	2	84.20	84.00	5	1,633	0.31%
2019/12/10	10	82.25	1	84.60	82.00	9	1,596	0.56%
2019/12/09	13	84.32	0	0.00	83.70	13	1,565	0.83%
2019/12/06	0	0.00	4	86.13	85.50	-4	1,550	-0.26%
2019/12/05	3	86.40	6	85.20	84.70	-3	1,529	-0.20%
2019/12/04	1	82.80	2	83.50	82.80	-1	1,454	-0.07%
2019/12/03	5	84.22	2	86.30	83.90	3	1,443	0.21%
2019/12/02	6	82.20	8	83.21	84.30	-2	1,422	-0.14%
2019/11/29	5	86.86	8	85.19	85.80	-3	1,389	-0.22%
2019/11/28	8	85.20	1	85.20	84.70	7	1,347	0.52%
2019/11/27	5	86.12	1	88.50	86.60	4	1,323	0.30%
2019/11/26	28	90.90	33	90.33	86.60	-5	1,281	-0.39%
2019/11/25	6	87.57	2	87.40	88.20	4	1,149	0.35%
2019/11/22	15	85.39	11	86.82	88.20	4	1,109	0.36%
2019/11/21	5	82.54	12	81.91	84.00	-7	1,005	-0.70%
2019/11/20	1	79.60	2	80.25	79.40	-1	869	-0.12%
2019/11/19	6	80.05	17	81.28	79.80	-11	846	-1.30%
2019/11/18	4	78.03	29	78.68	79.00	-25	744	-3.36%
2019/11/14	0	0.00	2	73.70	74.00	-2	695	-0.29%
2019/11/13	1	72.00	0	0.00	72.50	1	687	0.15%
2019/11/12	1	72.20	0	0.00	72.50	1	689	0.15%
2019/11/11	14	72.19	1	71.80	71.00	13	690	1.88%
2019/11/08	5	72.00	22	73.47	73.80	-17	680	-2.50%
2019/11/07	0	0.00	1	77.80	75.50	-1	640	-0.16%
2019/11/06	3	79.20	2	79.50	78.00	1	628	0.16%
2019/11/05	1	75.00	1	76.40	76.90	0	574	0.00%
2019/11/04	0	0.00	2	76.60	75.00	-2	571	-0.35%
2019/11/01	1	75.20	2	75.10	75.00	-1	557	-0.18%
2019/10/30	6	75.20	1	74.10	74.50	5	562	0.89%
2019/10/29	1	74.50	0	0.00	75.20	1	559	0.18%
2019/10/28	10	80.12	4	78.95	78.20	6	547	1.10%
2019/10/24	4	79.20	27	80.02	78.70	-23	508	-4.53%
2019/10/23	1	74.60	2	74.60	74.90	-1	433	-0.23%
2019/10/21	4	72.75	0	0.00	72.70	4	431	0.93%
2019/10/18	0	0.00	4	75.30	74.20	-4	448	-0.89%
2019/10/17	0	0.00	1	72.40	72.60	-1	434	-0.23%
2019/10/16	3	73.30	3	73.80	72.30	0	430	0.00%
2019/10/15	3	74.73	7	74.83	74.80	-4	411	-0.97%
2019/10/14	4	74.45	2	75.05	75.80	2	398	0.50%
2019/10/09	7	73.13	0	0.00	72.60	7	380	1.84%
2019/10/08	6	73.53	3	72.87	74.80	3	358	0.84%
2019/10/04	0	0.00	1	68.20	68.00	-1	310	-0.32%
2019/09/24	0	0.00	4	68.80	68.90	-4	356	-1.12%
2019/09/20	1	68.50	0	0.00	68.30	1	353	0.28%
2019/09/19	0	0.00	1	69.50	68.50	-1	353	-0.28%
2019/09/18	1	68.60	0	0.00	69.00	1	354	0.28%
2019/09/11	0	0.00	3	68.13	69.00	-3	350	-0.86%
2019/09/10	0	0.00	3	67.13	66.60	-3	345	-0.87%
2019/09/05	3	69.53	0	0.00	69.60	3	337	0.89%
2019/09/04	1	68.90	5	68.86	69.40	-4	333	-1.20%
2019/09/02	0	0.00	1.2	68.42	68.00	-1.2	324	-0.37%
2019/08/30	0	0.00	3.1	67.13	67.00	-3.1	322	-0.96%
2019/08/27	3	65.40	4	65.63	65.30	-1	324	-0.31%
2019/08/26	2	65.45	0	0.00	65.40	2	322	0.62%
2019/08/23	1	66.60	0	0.00	66.80	1	319	0.31%
2019/08/22	3	68.00	0	0.00	67.20	3	320	0.94%
2019/08/21	0	0.00	2	68.00	68.00	-2	318	-0.63%
2019/08/20	2.3	67.44	1	67.40	67.90	1.3	318	0.41%
2019/08/15	1	65.40	2	66.30	66.50	-1	317	-0.32%
2019/08/14	2	66.60	3	66.60	67.00	-1	312	-0.32%
2019/08/13	4	65.83	0	0.00	65.60	4	308	1.30%
2019/08/08	3	66.17	0	0.00	66.00	3	311	0.96%
2019/08/06	3	66.60	3	65.73	67.10	0	317	0.00%
2019/08/05	1	66.50	0	0.00	66.50	1	329	0.30%
2019/08/02	5	68.36	1	68.20	68.20	4	336	1.19%
2019/08/01	1	72.10	0	0.00	71.60	1	337	0.30%
2019/07/31	4	75.18	2	75.90	75.40	2	326	0.61%
2019/07/30	5	76.16	0	0.00	76.40	5	324	1.54%
2019/07/25	0	0.00	11	77.97	77.80	-11	311	-3.53%
2019/07/24	1	75.10	1	75.50	76.00	0	306	0.00%
2019/07/23	0	0.00	3	75.57	74.80	-3	307	-0.98%
2019/07/22	0	0.00	10	75.79	76.60	-10	300	-3.32%
2019/07/19	2	70.75	2	72.40	72.70	0	278	0.00%
2019/07/11	0	0.00	3	72.70	72.80	-3	322	-0.93%
2019/07/10	1	72.00	6	72.08	71.90	-5	322	-1.55%
2019/07/09	0	0.00	4	71.13	71.20	-4	323	-1.24%
2019/07/08	1	71.10	3	71.10	71.00	-2	328	-0.61%
2019/07/05	6	69.68	3	69.83	70.00	3	326	0.92%
2019/07/04	1	71.20	8	70.68	72.00	-7	322	-2.17%
2019/07/03	7	69.16	1	70.00	69.00	6	331	1.81%
2019/07/02	1	69.80	1	69.80	69.50	0	345	0.00%
2019/07/01	1	67.10	4	67.73	68.90	-3	354	-0.85%
2019/06/27	1	65.60	0	0.00	65.90	1	371	0.27%
2019/06/25	1	66.10	0	0.00	65.70	1	382	0.26%
2019/06/21	4	66.05	0	0.00	65.20	4	391	1.02%
2019/06/19	1	63.90	0	0.00	63.80	1	420	0.24%
2019/06/17	6	63.73	0	0.00	63.40	6	432	1.39%
2019/06/11	0	0.00	1	64.40	64.80	-1	505	-0.20%
2019/06/10	1	63.50	0	0.00	64.00	1	520	0.19%
2019/06/06	3	62.87	0	0.00	62.00	3	522	0.57%
2019/06/05	5	64.04	0	0.00	63.50	5	523	0.96%
2019/06/04	0	0.00	1	63.10	64.40	-1	527	-0.19%
2019/05/31	1	63.00	1	63.10	63.30	0	555	0.00%
2019/05/29	2	60.50	0	0.00	61.10	2	564	0.35%
2019/05/28	1	61.50	0	0.00	61.70	1	565	0.18%
2019/05/27	2	62.90	0	0.00	62.90	2	565	0.35%
2019/05/21	1	65.20	0	0.00	65.30	1	571	0.17%
2019/05/20	0	0.00	1	65.80	64.90	-1	573	-0.17%
2019/05/17	1	68.00	1	69.30	65.30	0	574	0.00%
2019/05/16	2	67.80	2	67.65	68.00	0	574	0.00%
2019/05/15	4	66.95	0	0.00	67.40	4	572	0.70%
2019/05/14	3	64.60	3	65.03	65.80	0	569	0.00%
2019/05/13	2	63.80	0	0.00	65.00	2	562	0.36%
2019/05/10	5	70.54	5	70.70	69.00	0	549	0.00%
2019/05/09	6	71.53	0	0.00	71.60	6	542	1.11%
2019/05/07	0	0.00	1	77.20	77.40	-1	533	-0.19%
2019/05/06	0	0.00	1	75.10	75.10	-1	533	-0.19%
2019/05/03	0	0.00	1	78.70	77.80	-1	537	-0.19%
2019/04/29	2	74.35	0	0.00	73.50	2	548	0.36%
2019/04/26	4	75.98	0	0.00	75.80	4	555	0.72%
2019/04/25	1	77.60	0	0.00	78.00	1	561	0.18%
2019/04/24	5	77.40	0	0.00	77.50	5	562	0.89%
2019/04/23	5	78.30	0	0.00	78.00	5	566	0.88%
2019/04/22	1	79.30	0	0.00	79.60	1	575	0.17%
2019/04/19	0	0.00	3	78.97	79.00	-3	555	-0.54%
2019/04/17	0	0.00	6	77.83	79.00	-6	536	-1.12%
2019/04/16	4	76.23	0	0.00	76.20	4	525	0.76%
2019/04/12	3	78.00	0	0.00	75.00	3	519	0.58%
2019/04/11	2	78.50	0	0.00	78.20	2	510	0.39%
2019/04/09	4	82.05	2	79.70	79.50	2	502	0.40%
2019/04/08	2	79.85	6	79.15	79.60	-4	480	-0.83%
2019/04/03	0	0.00	1	79.00	78.00	-1	462	-0.22%
2019/04/02	2	78.50	5	79.66	79.80	-3	450	-0.67%
2019/04/01	1	77.00	0	0.00	79.20	1	434	0.23%
2019/03/28	0	0.00	4	77.15	77.30	-4	416	-0.96%
2019/03/26	3	75.87	0	0.00	75.10	3	404	0.74%
2019/03/25	4	74.50	0	0.00	75.20	4	401	1.00%
2019/03/22	3	77.37	13	78.07	78.80	-10	390	-2.56%
2019/03/21	4	76.50	0	0.00	76.00	4	371	1.08%
2019/03/19	1	76.90	2	79.00	76.70	-1	371	-0.27%
2019/03/18	5	76.20	1	78.00	78.10	4	361	1.11%
2019/03/15	1	77.50	6	77.40	79.30	-5	338	-1.48%
2019/03/14	0	0.00	1	73.10	73.60	-1	308	-0.32%
2019/03/13	0	0.00	2	73.90	73.50	-2	307	-0.65%
2019/03/12	0	0.00	1	71.30	71.50	-1	296	-0.34%
2019/03/11	3	70.43	0	0.00	70.60	3	304	0.99%
2019/03/07	0	0.00	2	71.90	71.50	-2	318	-0.63%
2019/03/06	0	0.00	8	70.93	73.00	-8	330	-2.42%
2019/03/05	2	68.40	0	0.00	68.60	2	312	0.64%
2019/02/27	1	65.20	0	0.00	66.00	1	310	0.32%
2019/02/21	0	0.00	1	69.60	69.60	-1	310	-0.32%
2019/02/19	0	0.00	1	65.70	66.30	-1	305	-0.33%
2019/02/18	1	65.30	0	0.00	65.70	1	303	0.33%
2019/02/13	0	0.00	1	67.20	67.40	-1	296	-0.34%
2019/01/30	0	0.00	2	66.25	66.00	-2	287	-0.70%
2019/01/24	0	0.00	6	68.43	68.00	-6	283	-2.12%
2019/01/23	0	0.00	2	67.40	67.30	-2	277	-0.72%
2019/01/22	1	67.00	6	67.02	67.30	-5	271	-1.84%
2019/01/21	1	65.80	3	65.23	66.00	-2	265	-0.75%
2019/01/18	0	0.00	4	63.40	62.60	-4	254	-1.57%
2019/01/17	3	63.13	5	62.72	60.00	-2	248	-0.80%
2019/01/15	1	60.30	2	61.80	60.70	-1	237	-0.42%
2019/01/14	2	59.25	3	60.63	61.20	-1	234	-0.43%
2019/01/08	0	0.00	0.3	55.90	56.20	-0.3	244	-0.11%
2019/01/07	3	57.90	0	0.00	56.50	3	245	1.22%
2019/01/04	0	0.00	4	57.50	57.00	-4	246	-1.62%
2019/01/03	0	0.00	2	57.90	58.30	-2	251	-0.80%
2019/01/02	1	58.30	0	0.00	58.80	1	251	0.40%
2018/12/25	0	0.00	1	55.10	55.90	-1	251	-0.40%
2018/12/24	0	0.00	1	56.50	55.70	-1	251	-0.40%
2018/12/22	1	56.00	0	0.00	56.00	1	251	0.40%
2018/12/19	0	0.00	4	55.00	54.80	-4	249	-1.60%
2018/12/18	2	53.70	0	0.00	54.30	2	249	0.80%
2018/12/17	0	0.00	5	58.10	56.70	-5	246	-2.03%
2018/12/13	0	0.00	1	58.40	58.90	-1	242	-0.41%
2018/12/12	1	56.00	0	0.00	56.00	1	233	0.43%
2018/12/10	1	55.30	1	53.20	53.20	0	232	0.00%
2018/12/06	2	54.35	0	0.00	52.70	2	230	0.87%
2018/12/04	1	59.90	0	0.00	60.60	1	235	0.43%
2018/12/03	0	0.00	2	62.50	61.90	-2	226	-0.88%
2018/11/30	0	0.00	1	58.20	59.00	-1	215	-0.46%
2018/11/29	0	0.00	2	55.05	55.20	-2	202	-0.99%
2018/11/26	2	49.00	0	0.00	48.95	2	176	1.13%
2018/11/23	0	0.00	3	47.90	47.45	-3	169	-1.77%
2018/11/19	0	0.00	2	44.50	46.55	-2	159	-1.26%
2018/11/12	2	42.40	11	42.45	42.50	-9	154	-5.82%
2018/11/09	4	42.10	0	0.00	42.10	4	154	2.58%
2018/11/08	2	42.85	0	0.00	42.70	2	155	1.28%
2018/11/05	1	41.80	0	0.00	42.15	1	158	0.63%
2018/11/02	1	41.70	1	41.90	42.00	0	159	0.00%
2018/11/01	5	43.32	2	42.80	42.60	3	155	1.93%
2018/10/31	1	41.90	1	41.80	41.75	0	152	0.00%
2018/10/30	0	0.00	1	40.25	40.70	-1	150	-0.66%
2018/10/29	1	40.00	0	0.00	40.70	1	151	0.66%
2018/10/26	5	40.00	0	0.00	39.70	5	151	3.31%
2018/10/25	3	39.35	0	0.00	39.50	3	151	1.99%
2018/10/24	3	41.53	3	41.65	41.40	0	144	0.00%
2018/10/19	4	42.48	0	0.00	42.55	4	138	2.89%
2018/10/18	5	45.20	0	0.00	44.55	5	132	3.78%
2018/10/17	1	46.80	0	0.00	46.20	1	127	0.79%
2018/10/16	2	46.65	0	0.00	45.80	2	124	1.61%
2018/10/12	4	47.04	0	0.00	48.70	4	114	3.50%
2018/10/11	2	49.05	0	0.00	48.80	2	116	1.71%
2018/10/09	1	54.50	0	0.00	54.20	1	116	0.85%
2018/10/08	0	0.00	10	54.70	54.30	-10	140	-7.14%
2018/10/01	0	0.00	1	58.30	58.80	-1	155	-0.64%
2018/09/20	3	57.80	0	0.00	57.50	3	167	1.79%
2018/09/17	2	58.45	1	58.10	58.40	1	169	0.59%
2018/09/13	0	0.00	1	56.10	56.00	-1	168	-0.59%
2018/09/12	3	56.33	1	56.20	56.10	2	168	1.19%
2018/09/11	2	56.60	0	0.00	57.00	2	170	1.17%
2018/09/10	1	59.50	1	58.00	58.00	0	164	0.00%
2018/09/07	5	63.74	1	65.00	64.00	4	155	2.57%
2018/09/05	1	66.50	1	66.40	66.40	0	158	0.00%
2018/08/29	0	0.00	1	69.00	67.90	-1	187	-0.53%
2018/08/28	0	0.00	2	66.50	66.80	-2	187	-1.07%
2018/08/22	0	0.00	5	66.00	66.00	-5	197	-2.53%
2018/08/14	3	67.83	0	0.00	67.90	3	202	1.48%
2018/08/10	12	70.44	0	0.00	70.00	12	203	5.90%
2018/08/08	2	72.20	0	0.00	72.00	2	219	0.91%
2018/08/06	2	71.70	0	0.00	72.40	2	224	0.89%
2018/07/27	2	72.00	0	0.00	72.00	2	245	0.82%
2018/07/25	0	0.00	8	71.60	71.70	-8	246	-3.24%
2018/07/23	0	0.00	4	72.90	72.00	-4	249	-1.60%
2018/07/19	0	0.00	18	71.96	72.50	-18	251	-7.15%
2018/07/18	31	74.81	7	72.19	72.30	24	256	9.36%
2018/07/17	1	73.70	1	73.90	74.10	0	254	0.00%
2018/07/16	10	76.52	2	75.55	74.20	8	248	3.22%
2018/07/13	0	0.00	6	74.50	74.50	-6	227	-2.64%
2018/07/10	2	64.35	3	64.80	64.60	-1	217	-0.46%
2018/07/09	5	66.62	0	0.00	66.50	5	217	2.30%
2018/07/06	0	0.00	5	65.70	66.00	-5	214	-2.33%
2018/07/05	2	70.75	0	0.00	68.00	2	211	0.95%
2018/07/02	1	73.00	0	0.00	72.30	1	211	0.47%
2018/06/28	2	72.50	0	0.00	72.30	2	216	0.93%
2018/06/27	1	71.20	0	0.00	71.80	1	218	0.46%
2018/06/26	1	71.30	0	0.00	71.10	1	219	0.45%
2018/06/25	3	71.90	0	0.00	71.80	3	219	1.37%
2018/06/22	3	72.23	0	0.00	72.20	3	221	1.35%
2018/06/19	0	0.00	4	74.35	73.50	-4	226	-1.77%
2018/06/14	0	0.00	3	76.30	75.50	-3	229	-1.31%
2018/06/12	1	77.70	0	0.00	77.50	1	233	0.43%
2018/06/11	3	77.53	0.1	77.00	77.00	2.9	231	1.24%
2018/06/08	4	77.05	4	77.80	77.10	0	231	0.00%
2018/06/07	5	77.06	0	0.00	77.50	5	230	2.16%
2018/06/06	0	0.00	1	74.60	76.70	-1	228	-0.44%
2018/06/05	5	73.80	0	0.00	74.20	5	220	2.27%
2018/06/01	2	72.00	0	0.00	72.00	2	219	0.91%
2018/05/28	1	71.50	0	0.00	71.50	1	224	0.45%
2018/05/25	0	0.00	1	71.60	72.00	-1	224	-0.45%
2018/05/22	1	72.50	0	0.00	72.40	1	225	0.44%
2018/05/21	1	73.60	0	0.00	72.90	1	225	0.44%
2018/05/16	1	77.80	2	78.15	75.70	-1	230	-0.43%
2018/05/09	1	75.90	0	0.00	75.00	1	229	0.44%
2018/05/07	0	0.00	4	76.85	75.80	-4	235	-1.70%
2018/05/04	1	74.20	0	0.00	75.20	1	236	0.42%
2018/04/26	1	73.00	0	0.00	71.30	1	280	0.36%
2018/04/25	1	72.30	0	0.00	71.70	1	315	0.32%
2018/04/24	0	0.00	1	73.00	71.60	-1	319	-0.31%
2018/04/19	0	0.00	1	77.50	76.80	-1	319	-0.31%
2018/04/17	0	0.00	1	76.10	76.10	-1	329	-0.30%
2018/04/13	0	0.00	1	77.50	76.80	-1	333	-0.30%
2018/04/02	1	77.90	4	79.00	78.60	-3	386	-0.78%
2018/03/30	2	77.10	0	0.00	77.10	2	418	0.48%
2018/03/28	0	0.00	2	77.60	77.50	-2	440	-0.45%
2018/03/27	0	0.00	1	79.10	78.90	-1	467	-0.21%
2018/03/23	1	76.80	0	0.00	77.00	1	487	0.21%
2018/03/22	1	77.50	0	0.00	78.30	1	500	0.20%
2018/03/21	1	79.00	10	79.70	78.60	-9	508	-1.77%
2018/03/20	0	0.00	40	79.00	79.00	-40	515	-7.76%
2018/03/19	3	80.60	0	0.00	79.90	3	534	0.56%
2018/03/12	0	0.00	5	78.50	78.60	-5	562	-0.89%
2018/03/08	2	75.90	0	0.00	76.00	2	565	0.35%
2018/03/07	3	75.57	0	0.00	75.80	3	565	0.53%
2018/03/06	0	0.00	1	77.50	77.70	-1	565	-0.18%
2018/03/01	0	0.00	1	77.00	77.40	-1	573	-0.17%
2018/02/26	1	77.80	0	0.00	77.00	1	595	0.17%
2018/02/23	0	0.00	2	77.90	77.90	-2	599	-0.33%
2018/02/22	1	76.00	0	0.00	76.90	1	601	0.17%
2018/02/12	3	75.20	0	0.00	75.00	3	605	0.50%
2018/02/09	2	74.10	0	0.00	75.00	2	607	0.33%
2018/02/08	0	0.00	2	78.20	76.80	-2	604	-0.33%
2018/02/07	2	77.20	1	76.50	75.80	1	598	0.17%
2018/02/06	2	75.60	2	75.90	75.80	0	596	0.00%
2018/02/01	0	0.00	5	80.50	79.80	-5	591	-0.84%
2018/01/31	1	79.00	0	0.00	79.60	1	589	0.17%
2018/01/30	3	77.37	0	0.00	79.30	3	587	0.51%
2018/01/29	1	78.00	1	76.60	77.00	0	585	0.00%
2018/01/25	1	82.60	0	0.00	79.80	1	577	0.17%
2018/01/24	12	78.23	0	0.00	79.70	12	567	2.11%
2018/01/22	1	81.50	10	81.60	81.80	-9	553	-1.63%
2018/01/19	4	86.08	10	88.35	85.00	-6	558	-1.07%
2018/01/17	1	83.10	0	0.00	83.70	1	541	0.18%
2018/01/12	0	0.00	2	83.00	83.50	-2	563	-0.35%
2018/01/09	0	81.50	0.8	81.50	82.00	-0.8	559	-0.14%
2018/01/08	0.2	82.50	4	82.35	82.40	-3.8	557	-0.69%
2018/01/05	6	82.15	0	0.00	80.70	6	552	1.09%
2018/01/04	0	0.00	1	80.00	80.50	-1	544	-0.18%
2018/01/02	3	79.10	0	0.00	79.40	3	543	0.55%