新晶投控 (3713)-富邦-新竹券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
20.90
漲跌
▲0.20
漲幅
+0.97%
成交量
42張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	20.90	20.70	-1	53	-1.88%
2024/05/24	0	0.00	1	21.60	21.35	-1	59	-1.69%
2024/05/23	0	0.00	10	21.56	21.60	-10	60	-16.49%
2024/05/22	0	0.00	1	21.80	21.65	-1	61	-1.64%
2024/05/17	1	22.35	0	0.00	22.25	1	62	1.60%
2024/05/15	0	0.00	3	21.80	21.85	-3	64	-4.68%
2024/04/15	0	0.00	4	22.70	23.00	-4	58	-6.81%
2024/04/12	0	0.00	5	23.00	23.30	-5	58	-8.55%
2024/04/02	4	23.90	0	0.00	23.90	4	57	6.90%
2024/03/27	0	0.00	5	23.73	24.20	-5	58	-8.53%
2024/03/22	5	24.50	0	0.00	24.60	5	60	8.22%
2024/01/29	0	0.00	1	24.65	25.35	-1	57	-1.73%
2024/01/12	0	0.00	1	25.15	25.05	-1	57	-1.75%
2024/01/05	1	25.30	0	0.00	25.30	1	56	1.76%
2023/12/19	1	26.05	0	0.00	25.90	1	52	1.89%
2023/12/12	0	0.00	1	27.80	27.45	-1	51	-1.93%
2023/12/05	1	26.25	1	26.95	26.50	0	56	0.00%
2023/11/30	0	0.00	9	27.50	27.50	-9	44	-20.18%
2023/11/10	1	24.55	0	0.00	24.55	1	38	2.58%
2023/10/24	0	0.00	1	24.70	25.00	-1	41	-2.41%
2023/10/17	1	25.30	4	25.78	25.70	-3	43	-6.96%
2023/10/04	0	0.00	2	25.10	25.10	-2	52	-3.83%
2023/10/02	0	0.00	2	25.80	25.50	-2	91	-2.18%
2023/09/28	0	0.00	8	25.53	25.50	-8	97	-8.22%
2023/09/27	0	0.00	2	25.75	25.40	-2	100	-1.99%
2023/09/15	0	0.00	4	25.16	24.90	-4	103	-3.86%
2023/09/12	0	0.00	9	25.80	25.30	-9	103	-8.69%
2023/09/11	0	0.00	6	27.03	26.85	-6	103	-5.81%
2023/09/08	0	0.00	71	25.66	26.80	-71	101	-69.73%
2023/09/07	0	0.00	2	24.45	24.40	-2	97	-2.05%
2023/09/01	0	0.00	6	24.55	24.80	-6	97	-6.13%
2023/08/31	0	0.00	9	24.52	24.60	-9	97	-9.19%
2023/08/25	0	0.00	8	24.80	25.00	-8	98	-8.11%
2023/08/24	0	0.00	2	24.85	25.15	-2	97	-2.05%
2023/08/18	0	0.00	2	26.35	25.30	-2	99	-2.00%
2023/08/17	0	0.00	6	25.33	26.20	-6	100	-6.00%
2023/08/15	0	0.00	1	25.20	24.95	-1	100	-1.00%
2023/08/10	0	0.00	5	25.37	25.40	-5	101	-4.95%
2023/08/09	0	0.00	5	25.45	25.45	-5	101	-4.94%
2023/08/07	0	0.00	2	26.65	26.25	-2	100	-1.99%
2023/07/19	0	0.00	4	28.55	28.30	-4	103	-3.88%
2023/07/13	10	28.80	0	0.00	28.50	10	113	8.81%
2023/07/11	0	0.00	4	29.40	29.05	-4	113	-3.54%
2023/06/19	4	24.10	0	0.00	24.40	4	74	5.36%
2023/06/09	0	0.00	1	24.90	24.90	-1	83	-1.20%
2023/05/31	0	0.00	1	25.05	25.05	-1	99	-1.00%
2023/05/30	0	0.00	1	25.10	25.00	-1	100	-1.00%
2023/05/29	0	0.00	5	25.27	25.10	-5	101	-4.92%
2023/05/26	0	0.00	13	25.51	25.60	-13	101	-12.76%
2023/05/22	0	0.00	1	25.95	26.50	-1	108	-0.92%
2023/05/18	0	0.00	1	26.30	26.75	-1	110	-0.91%
2023/05/16	0	0.00	3	27.15	27.20	-3	110	-2.71%
2023/05/09	1	27.55	0	0.00	27.45	1	124	0.81%
2023/05/02	1	28.05	0	0.00	28.35	1	134	0.74%
2023/04/28	1	28.00	0	0.00	28.25	1	135	0.74%
2023/04/26	2	27.00	0	0.00	27.45	2	137	1.46%
2023/04/19	0	0.00	2	29.73	30.40	-2	141	-1.41%
2023/04/14	1.2	28.08	0	0.00	27.75	1.2	159	0.75%
2023/04/13	1	28.00	0	0.00	28.30	1	161	0.63%
2023/04/06	0.1	28.90	0	0.00	29.00	0.1	173	0.08%
2023/03/27	0.2	29.30	0	0.00	29.15	0.2	194	0.08%
2023/03/23	0.4	29.90	0	0.00	29.65	0.4	219	0.18%
2023/03/10	0	0.00	0.2	31.00	29.70	-0.2	252	-0.08%
2023/02/23	1.2	29.34	0	0.00	29.35	1.2	257	0.47%
2023/02/20	0	0.00	0.1	30.60	30.30	-0.1	253	-0.03%
2023/02/14	0.2	29.55	0	0.00	29.80	0.2	258	0.06%
2023/02/07	3	31.47	0	0.00	31.25	3	260	1.15%
2023/01/31	0	0.00	2	29.90	30.20	-2	264	-0.76%
2023/01/30	2	30.05	0	0.00	30.00	2	264	0.76%
2023/01/12	0	0.00	1	29.30	29.25	-1	261	-0.38%
2023/01/11	0	0.00	4	29.49	29.50	-4	260	-1.53%
2023/01/09	1	30.85	0	0.00	30.85	1	258	0.39%
2023/01/06	2	30.70	0	0.00	30.70	2	258	0.78%
2022/12/27	0	0.00	2	30.60	30.20	-2	226	-0.88%
2022/12/26	2	29.90	0	0.00	29.70	2	222	0.90%
2022/12/22	2	29.35	0	0.00	29.05	2	217	0.92%
2022/12/16	1	32.15	2	32.78	32.70	-1	201	-0.50%
2022/12/14	1	30.75	10	30.69	31.20	-9	179	-5.02%
2022/12/13	4	32.10	0	0.00	30.15	4	176	2.26%
2022/12/12	10	31.20	2	31.08	32.25	8	171	4.65%
2022/12/09	0	0.00	1	29.40	29.40	-1	155	-0.64%
2022/11/25	2	24.23	0	0.00	24.10	2	170	1.17%
2022/11/24	5	24.56	0	0.00	24.80	5	167	2.98%
2022/11/21	0	0.00	3	24.80	24.65	-3	163	-1.83%
2022/09/29	0	0.00	1	28.65	28.60	-1	113	-0.88%
2022/09/26	0	0.00	1	28.60	28.95	-1	107	-0.93%
2022/09/23	2	29.38	0	0.00	29.35	2	105	1.90%
2022/09/19	0	0.00	2	30.70	30.95	-2	98	-2.04%
2022/09/08	3	29.87	0	0.00	30.35	3	76	3.90%
2022/09/06	1	29.65	1	31.15	31.20	0	68	0.00%
2022/09/05	6	29.67	6	30.43	30.65	0	60	0.00%
2022/08/30	1	28.00	0	0.00	28.25	1	47	2.12%
2022/08/22	1	28.00	0	0.00	28.00	1	40	2.46%
2022/08/19	1	27.70	0	0.00	28.00	1	40	2.48%
2022/08/18	1	27.70	0	0.00	27.90	1	40	2.49%
2022/08/17	1	27.95	0	0.00	28.00	1	39	2.55%
2022/08/16	1	27.80	0	0.00	27.85	1	39	2.55%
2022/08/12	2	28.45	0	0.00	28.45	2	39	5.10%
2022/08/01	2	28.63	0	0.00	29.25	2	43	4.64%
2022/07/08	1	28.60	0	0.00	29.25	1	35	2.85%
2022/06/17	0	0.00	4	29.50	28.95	-4	42	-9.34%
2022/05/18	0	0.00	2	31.10	30.75	-2	65	-3.04%
2022/04/29	1	33.65	0	0.00	34.40	1	67	1.48%
2022/04/22	1	34.10	1	34.70	35.00	0	70	0.00%
2022/04/11	2	35.35	0	0.00	35.00	2	78	2.56%
2022/03/18	1	33.60	0	0.00	33.75	1	87	1.14%
2022/03/17	7	33.59	0	0.00	33.55	7	88	7.93%
2022/03/15	4	33.90	0	0.00	33.80	4	96	4.14%
2022/03/11	2	34.70	0	0.00	34.50	2	97	2.06%
2022/02/25	2	34.55	0	0.00	34.85	2	105	1.89%
2022/02/24	7	34.91	0	0.00	34.50	7	109	6.41%
2022/02/23	5	35.14	0	0.00	35.50	5	109	4.57%
2022/02/22	10	35.13	0	0.00	35.10	10	108	9.21%
2022/02/21	2	35.40	0	0.00	35.80	2	108	1.85%
2022/02/18	2	35.60	0	0.00	35.95	2	108	1.85%
2022/02/17	3	35.55	0	0.00	36.00	3	108	2.76%
2022/02/15	1	35.60	0	0.00	36.00	1	119	0.84%
2022/02/08	3	37.40	1	37.45	37.45	2	134	1.49%
2022/01/24	5	35.30	0	0.00	35.90	5	186	2.68%
2022/01/21	4	36.55	0	0.00	36.15	4	190	2.10%
2022/01/17	0	0.00	5	37.35	36.85	-5	193	-2.58%
2022/01/14	3	36.42	0	0.00	36.80	3	192	1.56%
2022/01/13	4	36.63	0	0.00	37.05	4	195	2.05%
2022/01/12	5	36.85	0	0.00	36.80	5	195	2.55%
2022/01/07	5	36.20	0	0.00	36.45	5	199	2.51%
2022/01/06	5	36.84	0	0.00	36.80	5	205	2.43%
2022/01/04	1	37.50	0	0.00	37.70	1	218	0.46%
2022/01/03	10	37.92	0	0.00	37.70	10	221	4.51%
2021/12/28	10	36.00	0	0.00	36.25	10	220	4.53%
2021/12/20	1	36.70	0	0.00	36.65	1	250	0.40%
2021/12/17	5	37.00	0	0.00	36.80	5	249	2.01%
2021/12/10	1	37.05	2	37.58	37.90	-1	248	-0.40%
2021/12/09	0	0.00	4	36.78	36.90	-4	243	-1.65%
2021/12/08	0	0.00	4	35.99	36.00	-4	239	-1.67%
2021/12/01	1	35.00	0	0.00	34.50	1	239	0.42%
2021/11/26	1	35.35	0	0.00	35.30	1	236	0.42%
2021/11/23	5	36.20	0	0.00	36.20	5	239	2.08%
2021/11/22	1	35.50	0	0.00	35.65	1	235	0.42%
2021/11/19	1	35.85	0	0.00	36.00	1	238	0.42%
2021/11/17	1	36.00	0	0.00	36.20	1	249	0.40%
2021/11/16	1	36.00	0	0.00	36.20	1	256	0.39%
2021/11/15	5	36.40	0	0.00	36.20	5	267	1.87%
2021/11/12	0	0.00	1	37.85	37.60	-1	272	-0.37%
2021/11/10	0	37.30	1	38.10	38.00	-1	302	-0.32%
2021/11/09	0	0.00	5	38.26	37.75	-5	314	-1.59%
2021/11/05	0	0.00	8	38.23	38.30	-8	318	-2.52%
2021/11/02	0	0.00	27	38.66	38.10	-27	308	-8.75%
2021/11/01	6	37.60	3	37.47	37.50	3	293	1.02%
2021/10/28	0	0.00	1	33.85	34.35	-1	258	-0.39%
2021/10/26	1	32.55	0	0.00	32.70	1	254	0.39%
2021/10/18	1	34.10	0	0.00	34.45	1	251	0.40%
2021/10/06	1	31.10	0	0.00	31.10	1	221	0.45%
2021/10/04	2	33.15	2	34.00	31.95	0	221	0.00%
2021/09/29	1	31.15	0	0.00	31.15	1	193	0.52%
2021/09/28	0	0.00	6	31.70	32.00	-6	196	-3.05%
2021/09/15	2	30.50	23	32.04	31.40	-21	204	-10.24%
2021/09/14	1	32.40	38	32.40	32.45	-37	203	-18.17%
2021/09/13	0	0.00	17	33.49	33.30	-17	202	-8.40%
2021/09/09	3	33.98	0	0.00	34.25	3	204	1.47%
2021/09/08	1	34.65	0	0.00	34.10	1	204	0.49%
2021/09/07	1	34.10	1	34.60	34.80	0	210	0.00%
2021/09/06	2	35.05	4	35.76	34.80	-2	215	-0.93%
2021/09/03	2	35.18	2	35.68	35.85	0	234	0.00%
2021/09/02	3	34.98	8	35.35	35.70	-5	251	-1.98%
2021/09/01	2	35.15	0	0.00	35.60	2	258	0.77%
2021/08/31	2	35.08	2	35.48	35.75	0	258	0.00%
2021/08/30	1	35.65	2	35.45	35.70	-1	254	-0.39%
2021/08/27	3	35.33	0	0.00	35.40	3	255	1.17%
2021/08/26	1	35.30	0	0.00	35.20	1	257	0.39%
2021/08/24	1	35.15	1	35.50	35.60	0	256	0.00%
2021/08/19	1	35.75	1	36.00	35.40	0	247	0.00%
2021/08/17	2	36.48	0	0.00	36.35	2	236	0.84%
2021/08/12	8	34.29	0	0.00	34.10	8	184	4.35%
2021/08/11	5	35.40	0	0.00	35.50	5	180	2.78%
2021/08/10	1	36.20	0	0.00	36.20	1	182	0.55%
2021/08/06	0	0.00	2	37.35	36.90	-2	189	-1.06%
2021/08/04	1	37.10	1	37.30	37.10	0	198	0.00%
2021/08/03	1	37.10	49	37.16	37.30	-48	201	-23.85%
2021/07/29	1	37.05	0	0.00	37.85	1	205	0.49%
2021/07/28	2	37.30	0	0.00	37.90	2	206	0.97%
2021/07/21	5	38.19	0	0.00	38.30	5	215	2.32%
2021/07/20	6	38.47	0	0.00	38.70	6	215	2.78%
2021/07/14	0	0.00	1	38.25	38.25	-1	222	-0.45%
2021/07/13	2	38.40	0	0.00	38.20	2	223	0.89%
2021/07/08	0	0.00	2	38.85	39.40	-2	226	-0.88%
2021/07/06	7	39.41	0	0.00	39.20	7	228	3.07%
2021/07/02	3	39.45	3	39.35	39.75	0	227	0.00%
2021/07/01	1	39.55	0	0.00	39.80	1	227	0.44%
2021/06/30	4	40.40	0	0.00	39.80	4	229	1.74%
2021/06/22	1	41.40	0	0.00	40.95	1	227	0.44%
2021/06/21	2	41.85	0	0.00	42.00	2	228	0.88%
2021/06/18	1	43.15	0	0.00	43.00	1	229	0.44%
2021/06/17	2	43.60	0	0.00	43.85	2	232	0.86%
2021/06/16	7	45.19	2	44.78	43.80	5	232	2.15%
2021/06/11	26	43.29	0	0.00	41.80	26	228	11.36%
2021/06/10	0	0.00	1	42.85	42.90	-1	219	-0.46%
2021/06/09	4	38.04	0	0.00	39.00	4	209	1.91%
2021/06/03	1	38.55	0	0.00	39.20	1	223	0.45%
2021/05/17	2	38.15	5	39.30	38.00	-3	294	-1.02%
2021/05/13	0	0.00	1	41.00	41.30	-1	307	-0.33%
2021/05/12	5	41.23	5	40.85	41.00	0	313	0.00%
2021/05/11	4	45.78	0	0.00	44.95	4	314	1.27%
2021/05/07	3	48.03	0	0.00	48.20	3	312	0.96%
2021/05/06	1	47.20	0	0.00	47.50	1	311	0.32%
2021/05/04	2	47.80	0	0.00	48.35	2	313	0.64%
2021/04/28	6	48.33	5	48.90	48.25	1	318	0.31%
2021/04/27	2	48.55	2	48.38	48.90	0	319	0.00%
2021/04/21	4	48.41	0	0.00	49.10	4	314	1.27%
2021/04/20	1	48.65	0	0.00	48.65	1	314	0.32%
2021/04/19	1	48.20	0	0.00	48.55	1	315	0.32%
2021/04/16	0	0.00	1	49.20	49.10	-1	314	-0.32%
2021/04/15	1	48.25	0	0.00	48.75	1	315	0.32%
2021/04/08	0	0.00	7	51.50	52.00	-7	323	-2.16%
2021/04/06	0	0.00	4	52.45	52.90	-4	322	-1.24%
2021/04/01	1	51.80	0	0.00	51.40	1	322	0.31%
2021/03/31	1	50.50	2	50.40	50.60	-1	322	-0.31%
2021/03/26	1	50.60	0	0.00	50.70	1	343	0.29%
2021/03/25	1	51.50	0	0.00	51.30	1	370	0.27%
2021/03/22	0	0.00	1	54.20	54.30	-1	377	-0.27%
2021/03/19	1	52.80	0	0.00	52.70	1	373	0.27%
2021/03/17	1	52.00	2	53.00	51.80	-1	370	-0.27%
2021/03/16	8	53.33	5	53.66	53.80	3	366	0.82%
2021/03/15	2	55.40	0	0.00	55.80	2	359	0.56%
2021/03/12	3	56.67	0	0.00	56.50	3	352	0.85%
2021/03/11	5	56.50	0	0.00	57.50	5	354	1.41%
2021/03/10	1	58.00	0	0.00	58.00	1	346	0.29%
2021/03/08	0	0.00	2	57.40	59.10	-2	339	-0.59%
2021/03/05	1	57.70	1	57.50	57.50	0	336	0.00%
2021/03/04	1	57.90	1	57.50	58.00	0	337	0.00%
2021/03/03	0	0.00	1	57.60	57.80	-1	336	-0.30%
2021/03/02	1	59.00	2	58.30	57.60	-1	332	-0.30%
2021/02/26	4	58.35	5	58.76	58.90	-1	326	-0.31%
2021/02/25	2	58.95	12	58.64	59.50	-10	319	-3.13%
2021/02/24	1	54.30	0	0.00	54.60	1	305	0.33%
2021/02/23	0	0.00	4	54.80	54.60	-4	304	-1.31%
2021/02/22	10	54.99	1	56.00	55.20	9	307	2.92%
2021/02/19	10	56.09	6	56.82	56.80	4	299	1.34%
2021/02/18	3	55.67	13	56.84	57.00	-10	291	-3.43%
2021/02/17	3	53.90	9	54.04	54.90	-6	288	-2.08%
2021/02/05	7	50.74	0	0.00	51.30	7	275	2.54%
2021/02/04	17	49.38	0	0.00	50.00	17	270	6.29%
2021/02/03	5	48.85	0	0.00	48.75	5	260	1.92%
2021/02/02	10	46.50	1	46.70	46.70	9	251	3.58%
2021/02/01	0	0.00	1	45.25	45.65	-1	249	-0.40%
2021/01/29	1	46.00	0	0.00	45.70	1	250	0.40%
2021/01/25	4	46.00	0	0.00	46.60	4	255	1.57%
2021/01/21	0	0.00	2	45.88	45.80	-2	258	-0.77%
2021/01/20	0	0.00	7	45.42	44.55	-7	253	-2.76%
2021/01/06	0	0.00	2	43.00	43.95	-2	319	-0.63%
2021/01/05	0	0.00	2	43.65	43.90	-2	326	-0.61%
2020/12/24	1	43.30	0	0.00	43.45	1	353	0.28%
2020/12/23	4	43.79	0	0.00	44.05	4	364	1.10%
2020/12/22	5	43.60	6	44.78	43.65	-1	379	-0.26%
2020/12/21	3	47.25	3	47.30	47.30	0	390	0.00%
2020/12/18	5	42.30	0	0.00	43.00	5	401	1.25%
2020/12/17	0	0.00	1	41.60	41.60	-1	455	-0.22%
2020/12/16	1	41.00	0	0.00	41.15	1	456	0.22%
2020/12/15	0	0.00	2	40.75	40.95	-2	466	-0.43%
2020/12/11	2	39.50	2	41.40	40.80	0	497	0.00%
2020/12/03	0	0.00	7	41.30	41.30	-7	557	-1.26%
2020/12/01	0	0.00	3	42.03	41.20	-3	582	-0.52%
2020/11/26	3	41.50	0	0.00	41.50	3	626	0.48%
2020/11/24	2	41.50	1	41.50	41.75	1	668	0.15%
2020/11/19	1	43.50	10	42.36	43.40	-9	740	-1.22%
2020/11/18	0	0.00	3	40.05	40.10	-3	745	-0.40%
2020/11/17	0	0.00	2	40.50	39.75	-2	748	-0.27%
2020/11/12	0	0.00	4	40.45	40.50	-4	758	-0.53%
2020/11/11	2	41.00	0	0.00	40.85	2	762	0.26%
2020/11/10	5	41.00	0	0.00	41.50	5	765	0.65%
2020/11/09	1	41.00	0	0.00	41.80	1	774	0.13%
2020/11/03	3	42.13	5	42.20	41.90	-2	835	-0.24%
2020/10/30	5	41.20	0	0.00	42.00	5	844	0.59%
2020/10/26	5	43.34	0	0.00	42.80	5	857	0.58%
2020/10/23	1	44.00	0	0.00	44.15	1	864	0.12%
2020/10/22	5	45.50	0	0.00	43.90	5	881	0.57%
2020/10/21	0	0.00	5	45.00	46.65	-5	873	-0.57%
2020/10/20	0	0.00	3	42.80	42.45	-3	865	-0.35%
2020/10/16	2	40.78	0	0.00	40.40	2	910	0.22%
2020/10/15	5	41.00	0	0.00	41.80	5	919	0.54%
2020/10/14	0	0.00	9	42.68	42.40	-9	936	-0.96%
2020/10/13	10	44.00	2	42.98	43.80	8	963	0.83%
2020/10/07	1	41.50	1	42.10	42.00	0	992	0.00%
2020/10/06	0	0.00	5	42.40	41.95	-5	998	-0.50%
2020/09/28	9	40.13	0	0.00	41.90	9	1,084	0.83%
2020/09/25	5	42.75	0	0.00	41.85	5	1,112	0.45%
2020/09/24	19	46.95	0	0.00	45.20	19	1,138	1.67%
2020/09/23	11	48.34	20	46.23	49.70	-9	1,125	-0.80%
2020/09/22	21	41.77	0	0.00	49.50	21	1,102	1.90%
2020/09/18	5	49.95	0	0.00	49.95	5	1,054	0.47%
2020/09/17	2	55.50	0	0.00	55.50	2	1,051	0.19%
2020/09/16	9	61.68	1	62.00	61.60	8	1,059	0.76%
2020/09/15	15.6	70.28	0	0.00	68.40	15.6	1,037	1.50%
2020/09/10	6	70.42	0	0.00	70.80	6	1,037	0.58%
2020/09/09	1	70.20	0	0.00	70.80	1	1,043	0.10%
2020/09/08	0	0.00	1	71.80	71.70	-1	1,062	-0.09%
2020/09/07	11	73.30	0	0.00	71.80	11	1,087	1.01%
2020/09/04	0	0.00	1	74.90	74.90	-1	1,105	-0.09%
2020/09/02	10	72.50	2	71.00	74.90	8	1,098	0.73%
2020/09/01	3	73.47	1	77.40	73.70	2	1,092	0.18%
2020/08/31	2	78.60	0	0.00	79.30	2	1,074	0.19%
2020/08/28	3	77.20	3	75.00	77.90	0	1,067	0.00%
2020/08/26	5	68.76	0	0.00	72.00	5	1,079	0.46%
2020/08/24	1	62.60	1	64.90	63.90	0	1,048	0.00%
2020/08/19	0	0.00	1	62.00	62.00	-1	1,055	-0.09%
2020/08/18	0	0.00	3	61.60	62.00	-3	1,057	-0.28%
2020/08/17	0	0.00	2	61.65	61.90	-2	1,069	-0.19%
2020/08/13	1	61.60	2	62.15	61.60	-1	1,079	-0.09%
2020/08/12	2	57.50	1	57.90	59.90	1	1,071	0.09%
2020/08/11	9	60.01	0	0.00	59.70	9	1,063	0.85%
2020/08/10	1	60.90	4	63.05	65.10	-3	1,037	-0.29%
2020/08/06	4	58.10	0	0.00	58.90	4	1,015	0.39%
2020/08/05	1	59.50	0	0.00	59.70	1	1,008	0.10%
2020/07/31	6	58.35	0	0.00	59.90	6	989	0.61%
2020/07/30	8	59.79	0	0.00	60.00	8	984	0.81%
2020/07/29	7	58.14	0.5	58.80	60.10	6.5	974	0.67%
2020/07/28	2	61.55	10	60.03	58.20	-8	961	-0.83%
2020/07/27	2	62.60	0	0.00	64.00	2	939	0.21%
2020/07/24	0	0.00	2	64.20	65.00	-2	921	-0.22%
2020/07/23	1	58.40	0	0.00	64.00	1	907	0.11%
2020/07/22	1	59.00	0	0.00	62.10	1	877	0.11%
2020/07/21	0	0.00	1	55.10	56.50	-1	852	-0.12%
2020/07/20	2	51.75	0	0.00	53.20	2	839	0.24%
2020/07/17	0	0.00	7	56.11	56.50	-7	815	-0.86%
2020/07/16	7	54.93	1	55.40	55.40	6	781	0.77%
2020/07/14	0	0.00	1	45.85	45.90	-1	733	-0.14%
2020/07/10	0	0.00	1	46.50	44.00	-1	714	-0.14%
2020/07/09	5	43.70	5	44.50	45.15	0	705	0.00%
2020/07/08	10	45.98	1	45.85	45.00	9	691	1.30%
2020/07/07	8	45.39	0	0.00	46.40	8	661	1.21%
2020/07/06	5	42.00	0	0.00	42.65	5	610	0.82%
2020/07/03	1	37.50	4	38.65	38.80	-3	571	-0.52%
2020/07/02	0	0.00	3	35.30	35.30	-3	528	-0.57%
2020/07/01	2	32.10	0	0.00	32.10	2	512	0.39%
2020/06/23	1	27.65	1	30.05	30.00	0	470	0.00%
2020/06/18	3	28.88	4	29.58	29.20	-1	447	-0.22%
2020/06/17	3	29.80	10	30.00	29.80	-7	422	-1.66%
2020/06/15	0	0.00	2	27.88	27.60	-2	387	-0.52%
2020/06/12	2	27.45	0	0.00	27.60	2	361	0.55%
2020/06/10	2	20.90	1	22.10	22.90	1	290	0.34%
2020/06/08	0	0.00	4	21.55	21.75	-4	280	-1.43%
2020/06/05	3	21.40	5	20.71	20.80	-2	270	-0.74%
2020/06/04	1	21.20	0	0.00	21.70	1	268	0.37%
2020/06/03	0	0.00	1	19.60	20.00	-1	256	-0.39%
2020/06/02	16	22.58	2	21.80	21.00	14	240	5.83%
2020/05/29	1	18.05	1	19.35	19.35	0	197	0.00%
2020/05/28	1	17.55	0	0.00	17.60	1	180	0.55%
2020/05/15	1	13.55	0	0.00	13.60	1	116	0.86%
2020/05/04	2	12.65	0	0.00	13.05	2	111	1.80%
2020/04/28	2	12.70	0	0.00	12.65	2	115	1.74%
2020/04/24	3	12.38	0	0.00	12.80	3	119	2.50%
2020/04/23	2	12.65	0	0.00	12.70	2	122	1.63%
2020/04/17	0	0.00	2	13.35	12.85	-2	134	-1.49%
2020/04/14	2	12.85	1	13.45	12.90	1	144	0.69%
2020/04/13	1	12.85	1	12.90	13.30	0	147	0.00%
2020/04/01	0	0.00	1	11.00	10.25	-1	152	-0.66%
2020/03/19	2	10.65	0	0.00	11.00	2	211	0.94%
2020/03/18	2	11.88	0	0.00	11.70	2	220	0.91%
2020/03/12	2	11.80	0	0.00	11.90	2	262	0.76%
2020/03/10	4	13.00	2	13.60	12.80	2	309	0.65%
2020/03/06	2	14.05	0	0.00	14.10	2	340	0.59%
2020/03/04	2	13.80	1	14.25	13.95	1	442	0.23%
2020/02/27	1	16.15	2	16.00	15.80	-1	758	-0.13%