加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼1.55
  • 漲幅
    -3.75%
  • 成交量
    811張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131541.091539.7239.7503,0690.00%
2024/06/121439.191541.1041.30-13,060-0.03%
2024/06/1100.00140.0039.90-13,028-0.03%
2024/06/03243.20542.7042.70-33,027-0.10%
2024/05/31243.20143.5043.2013,0170.03%
2024/05/30442.10442.8042.8003,0150.00%
2024/05/29242.45243.3043.3003,0080.00%
2024/05/28545.202043.4741.80-152,994-0.50%
2024/05/271545.651545.4045.4002,9560.00%
2024/05/241144.721145.4145.3502,9060.00%
2024/05/233145.923044.1544.1512,8070.04%
2024/05/222242.062444.5544.80-22,665-0.08%
2024/05/211641.051540.7540.7512,6030.04%
2024/05/201040.601041.0041.0002,5760.00%
2024/05/173039.981040.4540.45202,5330.79%
2024/05/161039.551039.3539.3502,4920.00%
2024/05/15639.02539.4039.4012,4580.04%
2024/05/141039.331038.6038.6002,4380.00%
2024/05/13538.50538.7038.7002,4180.00%
2024/05/101039.201238.7338.70-22,403-0.08%
2024/05/093240.963439.2539.20-22,369-0.08%
2024/05/083039.653140.1440.05-12,316-0.04%
2024/05/074240.474240.5340.2502,2400.00%
2024/05/063039.833140.2440.25-12,159-0.05%
2024/05/032139.082139.3339.3502,1140.00%
2024/05/021336.931039.2539.2532,0560.15%
2024/04/302738.952539.1237.6021,9750.10%
2024/04/29435.48636.7536.75-21,777-0.11%
2024/04/261129.691033.1833.4511,6840.06%
2024/04/2500.00131.0030.45-11,631-0.06%
2024/04/24430.93430.5030.5001,6210.00%
2024/04/23230.80330.6730.35-11,609-0.06%
2024/04/22832.791430.8030.80-61,590-0.38%
2024/04/19632.151531.8331.60-91,552-0.58%
2024/04/18537.1700.0034.9551,4630.34%
2024/04/172838.132239.3738.6061,3720.44%
2024/04/16638.22438.7437.3021,2290.16%
2024/04/15435.5500.0035.6541,0030.40%
2024/04/03330.9000.0031.7038410.36%
2024/03/2900.00127.6029.50-1807-0.12%
2024/03/2800.00131.4029.50-1771-0.13%
2024/03/27231.85730.9332.75-5734-0.68%
2024/03/2600.00129.8029.80-1636-0.16%
2024/03/25127.10127.1027.1006130.00%
2024/03/2200.003624.4924.65-36556-6.47%
2024/03/21221.252121.8122.45-19452-4.20%
2024/03/202720.7136.220.4020.75-9.2311-2.96%
2024/03/1900.00218.9018.90-2134-1.49%
2024/03/13016.0000.0015.5001020.00%
2024/03/06315.3500.0015.053704.24%
2024/01/0900.00514.2214.25-566-7.50%
2023/12/22114.9000.0014.801681.47%
2023/12/0400.00114.7514.75-156-1.78%
2023/12/0100.00114.7014.65-154-1.83%
2023/11/27114.5500.0014.451482.07%
2023/10/19213.68213.8013.800510.00%
2023/09/1200.00013.3013.5001490.00%
2023/07/1400.00114.6514.65-1337-0.30%
2023/07/1100.00015.0014.9003770.00%
2023/07/0300.00115.7014.90-1379-0.26%
2023/06/28115.5500.0015.2013880.26%
2023/06/26015.1500.0015.4503960.00%
2023/06/21415.58115.4015.3033960.76%
2023/06/1600.00115.0014.95-1393-0.25%
2023/06/0600.00514.9514.95-5407-1.23%
2023/06/05215.0000.0015.0524090.49%
2023/06/02315.0000.0015.1034090.73%
2023/05/24215.0500.0015.2024050.49%
2023/05/08215.3800.0015.2523770.53%
2023/05/02415.83515.7515.70-1378-0.26%
2023/04/27115.4000.0015.4513340.30%
2023/04/2600.00115.3515.35-1332-0.30%
2023/04/25315.30015.5515.2033370.89%
2023/04/21115.50215.4015.35-1335-0.30%
2023/04/20315.7800.0015.5033310.90%
2023/04/19317.0200.0016.1033180.94%
2023/04/18016.48316.6717.50-3280-1.07%
2023/04/1700.00216.2515.95-2243-0.82%
2023/04/11016.1500.0015.6502660.00%
2023/04/10016.2000.0015.8502660.00%
2023/04/0700.00116.4516.20-1280-0.36%
2023/04/0600.00116.3516.05-1301-0.33%
2023/03/3100.00516.1416.20-5300-1.66%
2023/03/2900.00515.9815.95-5292-1.71%
2023/03/2800.00215.8015.95-2290-0.69%
2023/03/210.814.9000.0014.250.83080.26%
2023/03/09214.6000.0014.6523190.63%
2023/02/23414.6800.0014.6543221.24%
2023/02/14014.6500.0014.5503190.00%
2023/02/07314.7500.0014.7533140.95%
2023/01/0500.00114.6514.65-1287-0.35%
2023/01/03115.5000.0015.1012780.36%
2022/12/30315.7000.0015.4532741.09%
2022/12/2700.00316.1515.55-3248-1.21%
2022/12/26315.8500.0015.6032331.28%
2022/12/2300.00115.0015.00-1207-0.48%
2022/12/2200.001014.8014.90-10206-4.84%
2022/12/19216.0000.0015.6021991.00%
2022/12/16314.9500.0014.9031741.72%
2022/12/13215.1500.0015.0021531.31%
2022/11/07113.1000.0013.1511870.53%
2022/10/26213.1300.0013.1522140.93%
2022/09/21114.8000.0014.6513620.28%
2022/08/3000.006015.0015.05-60620-9.66%
2022/07/2900.001013.9714.05-10957-1.04%
2022/07/28314.1500.0013.9039680.31%
2022/07/25914.7200.0014.5091,0420.86%
2022/07/2100.00214.0514.05-21,098-0.18%
2022/07/2000.00114.1013.95-11,267-0.08%
2022/07/06114.1000.0013.7011,4690.07%
2022/06/291016.7500.0016.85101,4030.71%
2022/06/232016.8000.0016.80201,3901.44%
2022/06/2100.00917.3317.30-91,359-0.66%
2022/06/20417.31117.2517.2531,3520.22%
2022/06/17116.80116.7017.7501,3390.00%
2022/06/16117.7500.0017.3011,3280.08%
2022/06/15118.00217.2817.95-11,313-0.08%
2022/06/1400.00116.1017.60-11,285-0.08%
2022/06/1300.00416.8016.45-41,252-0.32%
2022/06/10216.95116.6517.3011,2370.08%
2022/06/09217.30717.2617.35-51,217-0.41%
2022/06/084417.9800.0017.60441,2073.64%
2022/06/0700.00417.4817.45-41,169-0.34%
2022/06/06317.00118.1518.4021,1130.18%
2022/06/02315.80117.0517.0521,0450.19%
2022/05/3100.001815.5015.50-181,007-1.79%
2022/05/3000.00115.5515.50-11,002-0.10%
2022/05/27315.25115.5015.4529910.20%
2022/05/24814.8300.0014.8089610.83%
2022/05/2300.00614.6514.60-6953-0.63%
2022/05/20214.6500.0014.6529460.21%
2022/05/191214.78114.9514.85119391.17%
2022/05/18614.60114.3514.4559260.54%
2022/05/13214.7500.0014.5029000.22%
2022/05/12315.02115.8014.9528840.23%
2022/05/1100.00715.5115.65-7836-0.84%
2022/05/09114.0500.0013.7517930.13%
2022/05/06114.751614.2114.70-15773-1.94%
2022/05/05114.7500.0014.4517590.13%
2022/05/04114.50514.6414.70-4745-0.54%
2022/05/0300.001415.0714.50-14728-1.92%
2022/04/29316.1300.0015.4536990.43%
2022/04/281116.121516.0016.50-4660-0.61%
2022/04/27417.30717.3017.30-3600-0.50%
2022/04/263919.96919.2219.20305835.14%
2022/04/251218.45618.4518.4564141.45%
2022/04/22216.85816.5916.80-6376-1.59%
2022/04/21515.6500.0016.0053141.59%
2022/04/2000.00114.1514.55-1276-0.36%
2022/04/1900.00114.6514.60-1269-0.37%
2022/04/18814.80215.2315.7062522.38%
2022/04/1100.003113.6213.50-31208-14.89%
2022/04/063014.4200.0014.353022313.43%
2022/04/01114.2000.0014.3512230.45%
2022/03/29114.3000.0014.1512310.43%
2022/03/28014.40114.6014.50-1247-0.40%
2022/03/25113.7500.0013.8512860.35%
2022/03/24113.85213.5014.00-1306-0.32%
2022/03/1800.00313.6213.75-3315-0.95%
2022/02/1800.001013.1013.15-10581-1.72%
2022/02/11213.3500.0013.4025860.34%
2022/01/1400.00212.9012.95-2592-0.34%
2021/12/2900.00515.0015.10-5541-0.92%
2021/12/2800.00114.9514.90-1534-0.19%
2021/12/2200.00115.0515.10-1520-0.19%
2021/12/21115.4000.0015.7015010.20%
2021/12/101014.35314.4514.3074011.75%
2021/12/08314.9000.0014.9533790.79%
2021/12/07314.60315.1314.4503540.00%
2021/12/06115.5000.0016.0012980.33%
2021/12/03614.0000.0014.6062392.50%
2021/12/0200.00213.2513.30-2213-0.93%
2021/11/3000.00112.4012.60-1202-0.49%
2021/11/29512.83612.8512.90-1205-0.49%
2021/09/2700.002811.6511.65-28316-8.84%
2021/09/13512.3500.0012.2553111.61%
2021/09/1000.005011.8011.80-50308-16.19%
2021/09/0700.00111.7511.75-1307-0.33%
2021/08/3100.00212.9013.00-2268-0.75%
2021/08/27212.3300.0012.1022540.78%
2021/08/26111.50211.5012.40-1239-0.42%
2021/08/242011.0000.0011.05202119.45%
2021/08/2000.00211.0011.00-2210-0.95%
2021/08/1900.00310.9310.90-3208-1.44%
2021/08/04210.5500.0010.6024300.47%
2021/07/21210.8000.0010.6024400.45%
2021/07/2000.00211.1510.95-2438-0.46%
2021/07/0800.00110.7510.75-1442-0.23%
2021/06/30110.4500.0010.5014510.22%
2021/06/2100.00110.6510.65-1444-0.22%
2021/06/16211.0000.0010.9024370.46%
2021/06/0400.00211.5011.80-2408-0.49%
2021/06/0200.00311.0011.10-3394-0.76%
2021/05/2800.00211.1511.15-2387-0.52%
2021/05/26111.00311.2811.15-2381-0.52%
2021/05/25110.6500.0010.6513730.27%
2021/05/24310.98211.2011.0013660.27%
2021/05/20312.05112.2012.1523600.56%
2021/05/19512.10612.6312.70-1332-0.30%
2021/05/18210.0000.0011.5522770.72%
2021/05/14411.74711.3411.25-3241-1.24%
2021/05/13411.85711.9511.95-3205-1.46%
2021/05/1200.00110.9010.90-1180-0.56%
2021/05/1100.0019.939.93-1156-0.64%
2021/04/2300.001510.6010.60-15139-10.77%
2021/04/20610.5500.0010.5061314.57%
2021/04/121510.2000.0010.401512212.28%
2021/04/0800.00210.0510.10-2117-1.70%
2021/04/0600.00110.1510.15-1112-0.89%
2021/03/3100.00110.1010.20-1114-0.87%
2021/03/29110.4500.0010.4011160.86%
2021/03/0400.00210.4010.40-2132-1.51%
2021/03/0300.00110.7510.75-1130-0.77%
2021/03/0200.00510.7010.60-5131-3.81%
2021/02/24110.90510.8510.85-4134-2.98%
2021/02/231211.0000.0010.90121339.01%
2021/02/22210.65311.2011.20-1124-0.80%
2020/12/28111.0500.0011.1511990.50%
2020/12/2200.00211.4511.60-2197-1.01%
2020/12/21211.0000.0010.9521921.04%
2020/12/1600.00211.1011.10-2195-1.02%
2020/12/1500.00111.0010.95-1197-0.51%
2020/12/1400.00111.0011.15-1200-0.50%
2020/12/0900.00110.9010.85-1201-0.50%
2020/12/0200.00211.2511.20-2207-0.96%
2020/11/3000.00211.3311.30-2210-0.95%
2020/11/2600.00111.3011.20-1214-0.47%
2020/11/24111.0000.0011.0012160.46%
2020/11/20111.20111.3511.3002160.00%
2020/11/1900.00111.2511.35-1218-0.46%
2020/11/17211.3000.0011.3022220.90%
2020/11/1600.00211.2511.15-2226-0.88%
2020/11/12211.5500.0011.5522290.87%
2020/11/11111.8000.0011.7512320.43%
2020/11/06211.6500.0011.7522410.83%
2020/11/0500.00111.9511.90-1245-0.41%
2020/11/04311.87111.7511.7022490.80%
2020/11/03111.85411.8911.90-3254-1.18%
2020/11/02412.09312.0212.0012620.38%
2020/10/30111.8500.0011.7512690.37%
2020/10/29211.9000.0012.0022770.72%
2020/10/28111.8500.0011.7512850.35%
2020/10/23212.20212.3512.3503170.00%
2020/10/22212.88713.3112.95-5322-1.55%
2020/10/2100.00112.9012.90-1300-0.33%
2020/10/2000.00311.1811.75-3293-1.02%
2020/10/14510.7500.0010.8053601.39%
2020/10/08211.1500.0011.1024330.46%
2020/10/0500.00211.3511.55-2619-0.32%
2020/09/3000.00210.6510.80-2635-0.31%
2020/09/1700.00111.9012.00-1726-0.14%
2020/09/04212.5500.0012.4529140.22%
2020/09/03112.7000.0012.7019160.11%
2020/08/26212.4500.0012.6029110.22%
2020/08/19313.2200.0013.1539130.33%
2020/08/17113.5000.0013.3019210.11%
2020/08/1400.00113.7013.80-1922-0.11%
2020/08/12114.00114.2014.0509220.00%
2020/08/07114.50614.4814.45-5919-0.54%
2020/08/0600.00115.2514.80-1916-0.11%
2020/08/0500.00215.2015.20-2915-0.22%
2020/08/04815.0900.0015.0589130.88%
2020/08/0300.00215.5015.35-2922-0.22%
2020/07/31215.2000.0015.1029400.21%
2020/07/29115.05415.4115.45-3939-0.32%
2020/07/28114.001214.2314.10-11921-1.19%
2020/07/27114.4500.0014.6519130.11%
2020/07/24615.99116.1016.0059030.55%
2020/07/2300.00816.6816.70-8895-0.89%
2020/07/2200.00216.7016.70-2867-0.23%
2020/07/20414.79214.9314.7028420.24%
2020/07/17615.57215.6515.4048270.48%
2020/07/16217.15217.4517.0508070.00%
2020/07/15417.1500.0016.9047920.50%
2020/07/14717.19817.7817.10-1767-0.13%
2020/07/13519.101919.8519.00-14740-1.89%
2020/07/102418.65418.8919.50206782.95%
2020/07/08114.30116.1516.1505720.00%
2020/07/06114.9000.0015.0015430.18%
2020/07/0300.00514.5014.70-5537-0.93%
2020/06/2900.00115.1015.10-1499-0.20%
2020/06/2400.00313.8013.75-3488-0.61%
2020/06/23515.16216.1015.0034780.63%
2020/06/22616.52516.6116.3514570.22%
2020/06/19815.941716.0116.05-9419-2.15%
2020/06/18214.60114.6014.6013270.30%
2020/06/1700.00513.3013.30-5314-1.59%
2020/06/1600.00312.1012.10-3297-1.01%
2020/06/15510.73310.7211.0022880.69%
2020/06/11110.4500.0010.2512830.35%
2020/06/10310.40110.4510.4522860.70%
2020/06/04210.1500.0010.1522880.69%
2020/06/02210.10110.1010.1012890.34%
2020/05/27310.6200.0010.5032871.04%
2020/05/26311.0500.0011.0532861.05%
2020/05/2500.00111.1511.40-1282-0.35%
2020/05/2000.00110.9511.00-1268-0.37%
2020/05/19110.9500.0010.8012680.37%
2020/05/1500.00110.4010.50-1261-0.38%
2020/05/1400.00210.3010.25-2264-0.76%
2020/05/1129.9000.0010.1022580.77%
2020/05/08510.66810.5510.10-3254-1.18%
2020/05/0700.001010.8211.00-10237-4.21%
2020/05/0639.70149.9910.00-11212-5.18%
2020/05/0429.0800.009.0721981.01%
2020/04/3049.2400.009.2641972.03%
2020/04/2429.3119.329.4512010.50%
2020/04/2300.0029.439.45-2201-0.99%
2020/04/2119.9539.819.50-2210-0.95%
2020/04/2000.0069.469.53-6212-2.83%
2020/04/1749.3500.009.3242161.85%
2020/04/1600.0069.349.42-6218-2.75%
2020/04/1449.1000.009.1942241.78%
2020/04/1039.1600.009.1532311.29%
2020/04/0829.1100.009.1122640.76%
2020/04/0700.0029.209.17-2266-0.75%
2020/04/0639.0200.009.1432631.14%
2020/04/0159.1000.009.1452621.90%
2020/03/3129.1300.009.1922630.76%
2020/03/3049.1700.009.2442631.52%
2020/03/2500.0039.209.26-3258-1.16%
2020/03/2438.8700.009.2432581.16%
2020/03/2000.0048.979.05-4255-1.57%
2020/03/1829.6100.009.6922500.80%
2020/03/1600.0029.789.86-2244-0.82%
2020/03/1339.1939.429.5102380.00%
2020/03/1000.00210.6510.90-2229-0.87%
2020/03/06210.7000.0010.7022230.89%
2020/03/0300.00110.7510.85-1219-0.45%
2020/02/1900.00211.7511.75-2204-0.98%
2020/02/17111.6500.0011.7012020.49%
2020/02/1400.00411.6511.75-4196-2.04%
2020/02/0600.00411.1011.35-4181-2.21%
2020/02/05211.1000.0011.1021771.13%
2020/02/04211.2000.0011.2521761.13%
2020/01/20211.2000.0011.1521571.27%
2020/01/17211.2000.0011.3021561.28%
2020/01/14111.90211.9011.90-1140-0.71%
2020/01/1300.00411.4811.70-4130-3.06%
2020/01/09211.05411.3811.40-2117-1.70%
2020/01/03410.60710.8410.65-391-3.28%
2020/01/0200.00710.2610.35-773-9.56%
2019/11/2829.3500.009.3321071.87%
2019/11/0129.2800.009.1721221.63%
2019/09/2300.0029.359.30-2113-1.76%
2019/09/1900.0079.269.21-7110-6.34%
2019/09/1800.0039.039.17-397-3.07%
2019/09/1700.0028.778.75-292-2.15%
2019/09/1000.0048.678.60-487-4.58%
2019/09/0400.0028.448.43-280-2.49%
2019/08/2800.0048.178.17-459-6.68%
2019/08/2300.0018.058.05-152-1.92%
2019/08/2100.0027.997.93-245-4.42%
2019/08/2027.7100.007.752424.72%
2019/08/1667.8100.007.8063815.47%
2019/08/1528.1300.008.102365.44%
2019/07/2228.7900.008.722573.45%
2019/07/1900.0018.858.80-158-1.72%
2019/07/1828.7800.008.802593.36%
2019/07/0300.0018.958.95-163-1.58%
2019/06/0328.4400.008.4421031.94%
2019/05/2948.5000.008.5041043.82%
2019/05/2728.6600.008.6621061.89%
2019/05/1618.9000.008.8411130.88%
2019/05/1358.9200.008.8651104.52%
2019/05/10210.0000.009.8221031.92%
2019/05/06210.8000.0010.652972.05%
2019/04/12211.0500.0011.0521011.97%
2019/04/11111.0500.0011.1511000.99%
2019/04/08111.3500.0011.351961.03%
2019/04/03111.5500.0011.351971.03%
2019/03/26211.4000.0011.5021091.83%
2019/03/1800.00212.0012.00-2106-1.87%
2019/03/14212.05412.1912.25-2104-1.91%
2019/03/1300.00311.6511.75-395-3.14%
2019/03/07211.2000.0011.1521571.27%
2019/02/1800.00511.1011.15-5155-3.22%
2019/02/15511.20211.1511.1531541.94%
2019/01/0800.00310.7810.80-3168-1.78%
2018/12/22210.5000.0010.5022130.94%
2018/12/0600.00110.8510.65-1302-0.33%
2018/11/30211.20311.5711.35-1396-0.25%
2018/11/29210.6500.0010.6523700.54%
2018/11/2600.00110.7010.65-1403-0.25%
2018/11/13210.4000.0010.5526480.31%
2018/11/0800.00210.7010.70-2718-0.28%
2018/11/07410.3000.0010.4047210.55%
2018/11/0100.00210.3010.35-2780-0.26%
2018/10/25110.2000.0010.2018690.12%
2018/10/1800.00210.7010.60-2867-0.23%
2018/10/17410.7000.0010.6548660.46%
2018/10/12210.1500.0010.5028630.23%
2018/10/11610.5600.0010.5068620.70%
2018/10/08311.8500.0011.8038560.35%
2018/10/05112.4000.0012.0018550.12%
2018/10/02112.1000.0012.1018140.12%
2018/09/27911.9200.0011.9598141.10%
2018/09/26611.9500.0011.9568160.74%
2018/09/25312.1000.0012.0538190.37%
2018/09/20212.15512.7012.15-3860-0.35%
2018/09/19311.9500.0012.0038010.37%
2018/09/17111.9500.0012.0018000.12%
2018/09/1300.00212.3512.20-2797-0.25%
2018/09/1200.00212.0012.25-2796-0.25%
2018/09/1100.00112.0011.90-1786-0.13%
2018/09/10211.6500.0011.6527830.26%
2018/09/07211.7000.0011.7027730.26%
2018/09/06311.9200.0011.9537650.39%
2018/09/05312.15312.8512.2006850.00%
2018/09/04413.44113.4513.4536420.47%
2018/08/31113.55113.3013.2006370.00%
2018/08/2800.00213.2513.35-2619-0.32%
2018/08/27413.2300.0013.0046100.66%
2018/08/23113.55113.8513.8005730.00%
2018/08/221315.341014.2114.2535470.55%
2018/08/21115.6500.0015.4514830.21%
2018/08/2000.00315.6515.65-3438-0.68%
2018/08/16213.8000.0013.9523780.53%
2018/08/13113.0000.0013.1013140.32%
2018/08/1000.00614.1213.10-6305-1.97%
2018/08/0900.00213.6513.80-2270-0.74%
2018/08/0800.00513.2013.55-5263-1.90%
2018/08/07313.3000.0013.3032551.17%
2018/08/061013.30713.1913.3032271.32%
2018/07/3100.00212.3012.10-2165-1.21%
2018/07/2500.00112.3512.25-1165-0.61%
2018/07/1600.00112.4012.10-1162-0.61%
2018/07/05411.6300.0011.5541592.51%
2018/07/02212.63112.7512.5011820.55%
2018/06/26412.0300.0012.0541572.54%
2018/06/20112.1000.0012.1511650.61%
2018/06/14112.7500.0012.5011710.58%
2018/06/0800.00112.7012.60-1191-0.52%
2018/06/0400.00212.5012.50-2176-1.13%
2018/06/0100.00112.5012.50-1176-0.57%
2018/05/31112.15212.5012.55-1177-0.56%
2018/05/29312.0500.0012.0531901.58%
2018/05/1600.00112.5012.40-1186-0.54%
2018/05/1000.00512.3012.15-5184-2.71%
2018/05/04212.0500.0011.9021821.09%
2018/04/2700.00112.0512.15-1184-0.54%
2018/04/26412.4500.0011.9041902.10%
2018/04/2400.00212.7012.55-2215-0.93%
2018/04/18112.8000.0012.8512370.42%
2018/04/10313.7000.0013.5532351.28%
2018/04/0900.00314.2514.20-3229-1.31%
2018/03/2900.00213.9013.65-2198-1.01%
2018/03/2800.00513.4013.30-5179-2.79%
2018/03/26513.72613.3513.45-1174-0.57%
2018/03/22113.5500.0013.5011670.60%
2018/03/19914.2600.0013.9091605.60%
2018/03/16513.15113.3513.6041482.70%
2018/03/06113.3000.0012.9011370.73%
2018/03/05113.05213.3013.05-1135-0.74%
2018/03/02112.0500.0012.4011160.86%
2018/01/22213.0000.0012.5521551.29%
2018/01/1900.00213.6013.50-2149-1.33%
2018/01/1800.00312.8513.35-3137-2.19%
2018/01/15412.1800.0012.2541023.91%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音