智擎 (4162)-富邦-新竹券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▲0.3
漲幅
+0.33%
成交量
492張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	91.20	0	0.00	90.60	1	729	0.14%
2024/05/30	1	91.70	0	0.00	90.30	1	737	0.14%
2024/05/29	1	92.30	0	0.00	91.50	1	747	0.13%
2024/05/28	0	0.00	2	92.40	92.30	-2	760	-0.26%
2024/05/27	2	91.90	1	91.70	91.70	1	776	0.13%
2024/05/24	3	92.93	0	0.00	92.80	3	808	0.37%
2024/05/23	1	93.80	0	0.00	93.60	1	842	0.12%
2024/05/22	2	94.75	1.4	94.77	94.10	0.6	847	0.07%
2024/05/21	2	96.40	0	0.00	95.10	2	850	0.24%
2024/05/20	4	97.28	1	98.00	96.90	3	865	0.35%
2024/05/17	0	0.00	12	97.81	97.90	-12	872	-1.38%
2024/05/16	3	95.17	1	95.20	95.10	2	869	0.23%
2024/05/15	2	94.05	1	95.20	93.90	1	952	0.11%
2024/05/14	5	96.02	4	97.25	94.30	1	1,043	0.10%
2024/05/13	1	92.40	0	0.00	92.60	1	1,038	0.10%
2024/05/09	0	0.00	1	93.50	93.30	-1	1,072	-0.09%
2024/05/08	1	93.00	0	0.00	94.00	1	1,096	0.09%
2024/05/07	0	0.00	3	93.10	92.80	-3	1,116	-0.27%
2024/05/06	0	0.00	4	93.90	93.40	-4	1,175	-0.34%
2024/04/30	1	94.40	0	0.00	93.70	1	1,425	0.07%
2024/04/29	0	0.00	1	93.80	95.30	-1	1,430	-0.07%
2024/04/26	2	92.05	1	91.80	91.50	1	1,434	0.07%
2024/04/24	1	90.70	0	0.00	90.70	1	1,455	0.07%
2024/04/23	1	89.80	2	89.55	90.20	-1	1,498	-0.07%
2024/04/19	9	90.54	1	88.80	89.00	8	1,523	0.53%
2024/04/18	2	93.40	0	0.00	93.60	2	1,525	0.13%
2024/04/17	3	92.63	1	94.00	92.60	2	1,541	0.13%
2024/04/16	2	92.00	1	91.30	91.00	1	1,557	0.06%
2024/04/15	4	94.23	0	0.00	94.10	4	1,565	0.26%
2024/04/12	0	0.00	3	97.27	97.10	-3	1,579	-0.19%
2024/04/11	1	97.90	1	98.40	97.90	0	1,615	0.00%
2024/04/10	1	99.10	8	99.55	98.80	-7	1,642	-0.43%
2024/04/09	3	98.20	1	99.30	97.60	2	1,722	0.12%
2024/04/08	1	99.50	2	100.05	99.10	-1	1,770	-0.06%
2024/04/03	2	98.00	2	99.30	99.00	0	1,777	0.00%
2024/04/02	7	99.61	3	99.70	98.90	4	1,780	0.22%
2024/04/01	1	99.60	9	100.28	99.60	-8	1,805	-0.44%
2024/03/29	2	98.55	5	99.18	99.20	-3	1,813	-0.17%
2024/03/28	1	100.50	1	100.00	99.40	0	1,839	0.00%
2024/03/27	4	100.00	0	0.00	99.70	4	1,828	0.22%
2024/03/26	9	99.24	1	97.20	96.80	8	1,818	0.44%
2024/03/25	9	100.32	6	99.83	101.00	3	1,816	0.17%
2024/03/22	0	0.00	0	95.90	96.50	0	1,801	0.00%
2024/03/21	0	0.00	1	95.90	96.00	-1	1,827	-0.05%
2024/03/20	2	95.80	0	0.00	95.80	2	1,855	0.11%
2024/03/19	3	96.90	2	96.80	96.80	1	1,864	0.05%
2024/03/15	3	93.77	0	0.00	93.20	3	1,863	0.16%
2024/03/14	1	92.90	4	93.00	92.70	-3	1,882	-0.16%
2024/03/13	0	0.00	4	93.18	92.40	-4	1,896	-0.21%
2024/03/11	2	95.50	0	0.00	95.10	2	1,904	0.11%
2024/03/08	1	96.90	0	0.00	95.10	1	1,924	0.05%
2024/03/07	3	96.67	2.1	96.26	99.30	0.9	1,930	0.05%
2024/03/06	8	98.51	4	98.93	98.10	4	1,937	0.21%
2024/03/05	2	101.00	0	0.00	100.50	2	1,914	0.10%
2024/03/04	3	100.50	3	100.50	100.50	0	1,924	0.00%
2024/03/01	3	102.00	0	0.00	101.50	3	1,939	0.15%
2024/02/29	2	103.25	0	0.00	103.50	2	1,986	0.10%
2024/02/27	2	103.50	21	105.90	103.00	-19	1,995	-0.95%
2024/02/26	3	104.17	2	104.25	104.50	1	1,990	0.05%
2024/02/23	5	101.60	3	101.00	101.00	2	1,981	0.10%
2024/02/22	1.1	101.55	15.1	101.46	101.00	-14	2,018	-0.69%
2024/02/21	1	104.00	3	101.50	101.50	-2	2,043	-0.10%
2024/02/20	1	101.00	0	0.00	101.50	1	2,058	0.05%
2024/02/19	2.2	102.05	0	0.00	101.50	2.2	2,075	0.11%
2024/02/16	30	105.92	9.2	103.40	102.00	20.8	2,096	0.99%
2024/02/15	73	111.16	44	111.16	110.50	29	2,060	1.41%
2024/02/05	6	106.00	0	107.00	106.50	6	2,024	0.30%
2024/02/02	5	106.30	3	105.17	105.50	2	2,216	0.09%
2024/01/31	0	0.00	1	106.00	106.00	-1	2,396	-0.04%
2024/01/30	7	105.71	2	105.00	105.00	5	2,702	0.19%
2024/01/29	22.1	107.36	10	106.85	106.00	12.1	2,760	0.44%
2024/01/26	37	111.58	49	108.40	108.50	-12	2,838	-0.42%
2024/01/25	15	102.77	8	104.50	105.00	7	2,782	0.25%
2024/01/24	14.2	100.38	3	100.50	100.50	11.2	2,896	0.39%
2024/01/23	9	99.99	2	99.75	99.40	7	3,072	0.23%
2024/01/22	6	99.30	1	100.50	100.50	5	3,404	0.15%
2024/01/19	11	99.70	1.1	100.32	98.50	9.9	3,625	0.27%
2024/01/18	2	98.65	0	0.00	98.50	2	3,814	0.05%
2024/01/17	6.2	99.74	0	0.00	98.30	6.2	4,079	0.15%
2024/01/16	2.1	103.67	4	102.75	102.50	-1.9	4,486	-0.04%
2024/01/15	0	0.00	5	105.20	104.50	-5	4,586	-0.11%
2024/01/12	2.1	102.95	4	102.63	103.00	-1.9	4,603	-0.04%
2024/01/11	2	102.25	0	0.00	101.50	2	4,609	0.04%
2024/01/10	2	104.50	1	102.00	102.00	1	4,615	0.02%
2024/01/09	13	104.96	9	104.50	104.50	4	4,602	0.09%
2024/01/08	1.1	107.54	1.3	108.12	108.00	-0.2	4,592	-0.01%
2024/01/05	0	0.00	4	105.50	109.00	-4	4,607	-0.09%
2024/01/04	2.1	103.28	0	0.00	103.00	2.1	4,593	0.05%
2024/01/03	6.1	110.28	5	108.20	106.00	1.1	4,625	0.02%
2024/01/02	6	109.00	8	109.50	110.00	-2	4,583	-0.04%
2023/12/29	15	105.47	1	106.00	105.50	14	4,537	0.31%
2023/12/28	1	104.50	1	105.50	104.00	0	4,524	0.00%
2023/12/27	7	105.64	26	105.63	105.00	-19	4,516	-0.42%
2023/12/26	0	0.00	1	104.50	104.00	-1	4,491	-0.02%
2023/12/25	2	103.50	19.9	103.34	105.00	-17.9	4,477	-0.40%
2023/12/21	3	101.17	4	101.63	101.50	-1	4,445	-0.02%
2023/12/20	5	104.20	4	103.50	102.50	1	4,436	0.02%
2023/12/19	0	0.00	1	104.50	103.50	-1	4,422	-0.02%
2023/12/18	4	104.00	19	104.68	104.50	-15	4,416	-0.34%
2023/12/15	21	102.69	2	103.50	104.00	19	4,397	0.43%
2023/12/14	6	101.17	3	101.33	101.00	3	4,377	0.07%
2023/12/12	9	97.90	0	0.00	97.90	9	4,386	0.21%
2023/12/11	3	98.80	6	98.47	97.80	-3	4,378	-0.07%
2023/12/08	6	99.92	5	100.36	99.40	1	4,356	0.02%
2023/12/07	13	100.88	6	100.17	100.00	7	4,342	0.16%
2023/12/06	1	100.01	1	100.50	100.50	0	4,337	0.00%
2023/12/05	8	102.81	9	102.00	101.50	-1	4,321	-0.02%
2023/12/04	13	104.73	2.3	104.43	104.00	10.7	4,299	0.25%
2023/12/01	6	103.58	10.1	103.35	103.00	-4.1	4,277	-0.10%
2023/11/30	6.1	101.50	1	100.50	100.50	5.1	4,229	0.12%
2023/11/29	2.4	100.58	5	100.50	101.00	-2.6	4,229	-0.06%
2023/11/28	5	101.80	1	102.00	101.50	4	4,258	0.09%
2023/11/27	14.3	106.03	11	104.77	103.00	3.3	4,236	0.08%
2023/11/24	10	103.95	1	104.50	104.00	9	4,177	0.22%
2023/11/23	5	104.20	2	103.50	104.00	3	4,154	0.07%
2023/11/22	5	101.90	1.5	102.66	101.50	3.5	4,125	0.08%
2023/11/21	4	101.25	5	101.20	101.00	-1	4,102	-0.02%
2023/11/20	4	103.25	11	103.73	102.00	-7	4,063	-0.17%
2023/11/17	6	102.75	1	102.50	102.50	5	4,038	0.12%
2023/11/16	2	103.00	4	104.00	102.50	-2	4,013	-0.05%
2023/11/15	8.2	104.32	6	105.50	103.50	2.2	3,985	0.06%
2023/11/14	10.3	104.92	6	104.17	103.00	4.3	3,965	0.11%
2023/11/13	3	105.67	4	106.37	106.50	-1	3,934	-0.03%
2023/11/10	41.1	111.04	23.1	110.25	106.50	18	3,926	0.46%
2023/11/09	21.1	112.68	10	111.50	111.00	11.1	3,726	0.30%
2023/11/08	8	111.19	17	112.12	112.50	-9	3,665	-0.24%
2023/11/07	58.1	117.66	45	118.57	114.00	13.1	3,538	0.37%
2023/11/06	10	114.70	13.2	114.76	115.50	-3.2	3,216	-0.10%
2023/11/03	15.2	114.16	15.2	113.55	112.00	0	3,144	0.00%
2023/11/02	23	112.83	11	113.45	114.00	12	3,014	0.40%
2023/11/01	30.2	116.27	33.2	114.44	114.50	-3	2,887	-0.10%
2023/10/31	30.2	115.26	18.1	114.54	113.50	12.1	2,729	0.44%
2023/10/30	18.6	117.73	20	117.70	116.00	-1.4	2,559	-0.05%
2023/10/27	6	111.42	12	113.83	118.00	-6	2,229	-0.27%
2023/10/26	28	111.00	25.5	109.73	107.50	2.5	2,001	0.12%
2023/10/25	19	112.16	32	112.22	111.50	-13	1,802	-0.72%
2023/10/24	30	104.83	35	107.54	110.00	-5	1,545	-0.32%
2023/10/23	6	97.22	17	98.48	100.00	-11	1,117	-0.98%
2023/10/20	3	92.80	3	91.83	91.00	0	1,026	0.00%
2023/10/19	3	90.00	1	89.80	90.70	2	1,008	0.20%
2023/10/18	0.2	87.50	0	0.00	87.30	0.2	1,005	0.02%
2023/10/17	0	0.00	1	90.30	90.30	-1	995	-0.10%
2023/10/16	5	91.50	0	0.00	91.20	5	1,008	0.50%
2023/10/13	6	95.13	4	97.23	92.90	2	1,010	0.20%
2023/10/12	6	94.45	7	93.97	95.00	-1	985	-0.10%
2023/10/11	5	94.32	9	94.74	95.20	-4	989	-0.40%
2023/10/06	7	91.03	5	91.02	90.00	2	941	0.21%
2023/10/05	2	88.40	5	88.40	87.70	-3	922	-0.33%
2023/10/04	3	86.20	0	0.00	86.40	3	962	0.31%
2023/10/02	0	0.00	1	88.00	88.20	-1	995	-0.10%
2023/09/27	2	86.70	0	0.00	86.90	2	1,012	0.20%
2023/09/26	0.2	86.30	1	87.30	86.00	-0.8	1,024	-0.08%
2023/09/25	0	0.00	1	87.20	88.00	-1	1,038	-0.10%
2023/09/22	1	86.50	0	86.90	86.60	1	1,049	0.09%
2023/09/21	2	88.05	0	0.00	87.30	2	1,062	0.19%
2023/09/20	0	0.00	3	89.07	89.80	-3	1,061	-0.28%
2023/09/19	0	0.00	5	87.92	88.60	-5	1,067	-0.47%
2023/09/18	7	89.68	0	0.00	87.60	7	1,060	0.66%
2023/09/15	0	0.00	2	85.45	86.50	-2	1,033	-0.19%
2023/09/14	7	85.17	1	85.00	85.00	6	1,035	0.58%
2023/09/12	0	0.00	0	83.50	83.50	0	1,050	0.00%
2023/09/11	0	0.00	5	85.52	84.10	-5	1,055	-0.47%
2023/09/08	5	85.64	3	85.57	85.20	2	1,058	0.19%
2023/09/07	5	87.40	0	0.00	86.40	5	1,059	0.47%
2023/09/06	10	86.60	0	86.70	87.00	10	1,063	0.94%
2023/09/05	1	86.50	1	86.20	86.50	0	1,063	0.00%
2023/09/04	1	87.70	1	87.60	87.40	0	1,065	0.00%
2023/09/01	20	90.35	16	90.24	89.10	4	1,071	0.37%
2023/08/31	0	0.00	2	86.60	86.90	-2	1,028	-0.19%
2023/08/30	2	85.60	0	0.00	85.80	2	1,029	0.19%
2023/08/24	1	85.70	0	0.00	86.00	1	1,056	0.09%
2023/08/21	5	85.92	5	85.78	86.10	0	1,072	0.00%
2023/08/18	0	0.00	3	86.27	85.40	-3	1,098	-0.27%
2023/08/17	4	85.85	3	85.77	84.90	1	1,109	0.09%
2023/08/16	6	85.12	17.5	85.45	87.00	-11.5	1,094	-1.05%
2023/08/15	2	80.50	0	0.00	81.00	2	1,053	0.19%
2023/08/14	2.5	82.48	0	0.00	81.30	2.5	1,056	0.24%
2023/08/11	2	83.75	6	84.50	83.70	-4	1,057	-0.38%
2023/08/10	1.1	85.50	1	84.10	83.50	0.1	1,068	0.01%
2023/08/09	1	84.30	3	84.50	84.90	-2	1,090	-0.18%
2023/08/08	1.1	85.47	3	85.30	83.80	-2	1,103	-0.18%
2023/08/07	1.1	83.64	0	0.00	85.70	1.1	1,116	0.09%
2023/08/04	0.1	82.00	1	83.00	83.40	-0.9	1,118	-0.08%
2023/08/02	6	83.62	0	0.00	81.90	6	1,133	0.53%
2023/08/01	0	0.00	7	85.61	84.90	-7	1,126	-0.62%
2023/07/31	6	84.87	1	85.00	84.50	5	1,142	0.44%
2023/07/28	8.6	85.45	1	85.20	85.40	7.6	1,167	0.65%
2023/07/27	6	86.63	3	86.63	86.20	3	1,168	0.26%
2023/07/26	6.1	85.63	3	86.17	85.00	3.1	1,180	0.26%
2023/07/25	4	85.75	1	85.30	87.50	3	1,172	0.26%
2023/07/24	5	86.02	0	0.00	86.00	5	1,159	0.43%
2023/07/21	2	87.70	1	90.00	87.10	1	1,167	0.09%
2023/07/20	1	88.60	1	89.80	88.90	0	1,183	0.00%
2023/07/19	1	89.30	7	89.76	89.80	-6	1,192	-0.50%
2023/07/17	11	89.77	6	90.03	90.30	5	1,260	0.40%
2023/07/13	2.1	85.01	2	85.30	85.10	0.1	1,270	0.01%
2023/07/12	2.8	87.67	3	85.80	86.00	-0.2	1,273	-0.02%
2023/07/11	15.8	89.11	0	0.00	87.80	15.8	1,273	1.24%
2023/07/10	11	92.52	0	0.00	92.00	11	1,244	0.88%
2023/07/07	17.1	93.68	0	0.00	93.80	17.1	1,247	1.37%
2023/07/06	5	95.32	1	97.30	94.80	4	1,248	0.32%
2023/07/05	2	95.95	0	0.00	96.20	2	1,287	0.16%
2023/07/04	0	0.00	2	94.50	94.70	-2	1,310	-0.15%
2023/07/03	3	97.43	3	95.40	95.30	0	1,337	0.00%
2023/06/30	2	97.50	0	0.00	97.50	2	1,342	0.15%
2023/06/29	4	96.78	3	97.03	96.80	1	1,352	0.07%
2023/06/27	1.1	94.64	1	95.30	94.60	0.1	1,428	0.01%
2023/06/26	0.2	93.70	0	0.00	93.30	0.2	1,469	0.01%
2023/06/21	1	93.20	0	0.00	93.40	1	1,543	0.06%
2023/06/20	2	93.35	0	0.00	93.20	2	1,549	0.13%
2023/06/19	2	94.65	0	0.00	94.40	2	1,553	0.13%
2023/06/16	2	94.05	0	0.00	94.10	2	1,553	0.13%
2023/06/15	1.2	92.81	1	93.00	93.20	0.2	1,556	0.01%
2023/06/14	1.3	94.55	1	93.70	93.10	0.3	1,568	0.02%
2023/06/13	0.3	94.20	0	0.00	94.50	0.3	1,600	0.02%
2023/06/12	1	94.49	0	0.00	94.20	1	1,621	0.06%
2023/06/09	1	96.00	0	0.00	95.90	1	1,658	0.06%
2023/06/08	3	96.33	0	0.00	95.70	3	1,691	0.18%
2023/06/07	5	97.00	2	96.25	96.50	3	1,725	0.17%
2023/06/06	1	95.00	0	0.00	94.90	1	1,747	0.06%
2023/06/05	1	93.70	1	94.60	94.30	0	1,801	0.00%
2023/06/02	6	93.70	5	93.60	93.40	1	1,833	0.05%
2023/06/01	1	93.40	1	93.60	93.70	0	1,841	0.00%
2023/05/31	1.1	92.86	0	0.00	92.90	1.1	1,852	0.06%
2023/05/30	7.1	92.79	0	0.00	92.60	7.1	1,861	0.38%
2023/05/26	2.3	93.19	0	0.00	93.30	2.3	1,891	0.12%
2023/05/25	1	94.50	0	0.00	94.20	1	1,902	0.05%
2023/05/24	2	96.95	0	0.00	96.30	2	1,949	0.10%
2023/05/23	2	95.70	7	95.90	99.00	-5	1,943	-0.26%
2023/05/22	0	0.00	5	95.66	95.30	-5	1,968	-0.25%
2023/05/19	3.3	94.70	20.2	95.68	93.40	-16.9	2,001	-0.84%
2023/05/18	2	95.15	14	95.07	94.80	-12	2,024	-0.59%
2023/05/17	3	94.37	0	0.00	94.60	3	2,047	0.15%
2023/05/16	2.2	93.42	3	93.43	93.10	-0.8	2,060	-0.04%
2023/05/15	11.2	92.73	0	0.00	92.60	11.2	2,088	0.53%
2023/05/12	5.2	95.15	0	0.00	94.70	5.2	2,145	0.24%
2023/05/11	2.4	97.51	0.1	97.20	96.70	2.3	2,279	0.10%
2023/05/10	4	97.75	2.1	98.10	98.10	1.9	2,362	0.08%
2023/05/09	3.9	97.79	2	97.00	96.90	1.9	2,461	0.08%
2023/05/08	1	101.50	0	0.00	99.60	1	2,559	0.04%
2023/05/05	0	0.00	1.1	103.91	101.50	-1.1	2,632	-0.04%
2023/05/04	2	101.50	3.1	101.84	101.50	-1.1	2,706	-0.04%
2023/05/03	1.1	99.98	18.4	99.99	99.50	-17.3	2,731	-0.63%
2023/05/02	5	100.10	2.2	100.49	100.50	2.8	2,809	0.10%
2023/04/28	1.1	98.00	16.2	97.96	97.90	-15.1	2,872	-0.53%
2023/04/27	1.2	95.08	1.1	95.60	96.00	0.1	2,938	0.00%
2023/04/26	2.8	95.46	0	0.00	96.00	2.8	3,085	0.09%
2023/04/25	12.4	96.68	25	96.28	97.00	-12.6	3,132	-0.40%
2023/04/24	2.8	98.66	2	98.80	98.70	0.8	3,242	0.02%
2023/04/21	11	100.04	4.2	100.00	98.20	6.8	3,315	0.20%
2023/04/20	3.3	104.82	2	106.00	103.50	1.3	3,315	0.04%
2023/04/19	8.2	106.34	7	104.79	107.00	1.2	3,368	0.04%
2023/04/18	1.2	105.00	2.2	105.55	105.00	-1	3,402	-0.03%
2023/04/17	7	105.43	2	105.50	105.00	5	3,534	0.14%
2023/04/14	16	106.66	4	106.00	106.00	12	3,733	0.32%
2023/04/13	8	107.63	2	108.75	108.00	6	3,822	0.16%
2023/04/12	3	107.83	1	108.50	107.00	2	3,940	0.05%
2023/04/11	22	107.39	2	107.00	106.50	20	4,052	0.49%
2023/04/10	6.1	108.42	1	109.50	107.00	5.1	4,156	0.12%
2023/04/07	7	111.79	1	112.00	111.50	6	4,351	0.14%
2023/04/06	1	109.50	1	111.50	110.00	0	4,621	0.00%
2023/03/31	3	108.17	0	0.00	108.00	3	4,746	0.06%
2023/03/30	5	109.60	2	110.25	109.50	3	4,884	0.06%
2023/03/29	4.5	108.94	2	110.98	111.00	2.5	4,941	0.05%
2023/03/28	13	110.54	6	109.33	107.00	7	5,010	0.14%
2023/03/27	6.4	113.45	5	113.40	112.50	1.4	5,058	0.03%
2023/03/24	4	109.88	14	109.79	113.00	-10	5,137	-0.19%
2023/03/23	0	105.00	1	104.00	104.00	-1	5,183	-0.02%
2023/03/22	4	106.38	1.1	106.00	105.50	2.9	5,420	0.05%
2023/03/21	5	105.30	2	106.50	105.00	3	5,597	0.05%
2023/03/20	3	104.67	1	105.00	104.50	2	5,713	0.04%
2023/03/17	4	104.38	3	103.83	105.00	1	5,849	0.02%
2023/03/16	6	105.50	3	103.51	103.00	3	6,010	0.05%
2023/03/15	7	108.00	3	108.33	108.50	4	6,188	0.06%
2023/03/14	2.5	107.70	1	107.50	107.00	1.5	6,477	0.02%
2023/03/13	5	103.60	1	106.00	106.50	4	6,694	0.06%
2023/03/10	8.1	106.38	10	105.05	105.50	-2	6,961	-0.03%
2023/03/09	14	108.32	1	108.00	108.00	13	7,442	0.17%
2023/03/08	30.1	111.09	1	110.00	110.00	29.1	7,646	0.38%
2023/03/07	3	113.67	1	115.50	113.00	2	7,812	0.03%
2023/03/06	4	114.75	5	115.90	116.00	-1	8,038	-0.01%
2023/03/03	4	116.00	4	115.50	115.00	0	8,303	0.00%
2023/03/02	1	114.00	3	113.50	115.00	-2	8,561	-0.02%
2023/03/01	6	113.25	3.1	113.50	113.00	2.9	8,902	0.03%
2023/02/24	4	115.00	3	115.33	114.50	1	9,333	0.01%
2023/02/23	3	115.50	3	116.17	116.50	0	9,673	0.00%
2023/02/22	10.1	116.49	10	117.20	115.50	0.1	9,912	0.00%
2023/02/21	3	119.17	9.2	120.00	118.50	-6.2	10,128	-0.06%
2023/02/20	9	120.94	4	121.88	119.00	5	10,449	0.05%
2023/02/17	4	117.75	5.3	118.12	120.50	-1.3	10,652	-0.01%
2023/02/16	4	116.25	7	117.07	118.00	-3	11,041	-0.03%
2023/02/15	3	115.00	0	0.00	115.00	3	11,340	0.03%
2023/02/14	1	115.00	3.2	115.34	116.50	-2.2	11,330	-0.02%
2023/02/13	10	116.25	7	115.86	115.00	3	11,495	0.03%
2023/02/10	13.1	121.34	4.1	119.32	116.50	9	11,668	0.08%
2023/02/09	8.2	123.60	8.1	124.68	121.00	0.2	11,688	0.00%
2023/02/08	9	122.00	4	121.88	123.00	5	11,638	0.04%
2023/02/07	6	121.50	5	122.00	121.00	1	11,670	0.01%
2023/02/06	9	121.72	9	121.44	121.50	0	11,669	0.00%
2023/02/03	12.1	121.42	7.1	120.28	119.00	5	11,657	0.04%
2023/02/02	12	118.08	32	118.30	119.00	-20	11,675	-0.17%
2023/02/01	10	114.35	8	114.50	114.50	2	11,803	0.02%
2023/01/31	13.2	112.41	10	112.60	115.00	3.2	11,910	0.03%
2023/01/30	28.7	114.40	7	114.64	112.00	21.7	11,924	0.18%
2023/01/17	5.2	112.50	4	112.25	112.00	1.2	11,965	0.01%
2023/01/16	12.2	113.17	11	113.45	114.00	1.2	11,956	0.01%
2023/01/13	3.2	117.28	4	116.88	117.00	-0.8	11,920	-0.01%
2023/01/12	16.3	118.52	2	117.31	116.00	14.3	11,956	0.12%
2023/01/11	9	125.61	2.1	125.09	122.50	6.9	11,929	0.06%
2023/01/10	6	128.42	3	128.33	128.00	3	11,953	0.03%
2023/01/09	1	129.00	8.1	129.32	128.50	-7.1	12,071	-0.06%
2023/01/06	3	126.67	3.1	126.00	125.50	-0.1	12,121	0.00%
2023/01/05	11	127.32	3	128.83	126.00	8	12,308	0.06%
2023/01/04	5	132.10	41	131.80	131.50	-36	12,352	-0.29%
2023/01/03	4	127.25	16.2	127.27	128.00	-12.2	12,332	-0.10%
2022/12/30	14	125.96	24.4	126.41	125.00	-10.4	12,404	-0.08%
2022/12/29	12.1	122.95	14.7	123.82	125.00	-2.6	12,503	-0.02%
2022/12/28	14.1	125.39	10.1	124.16	124.00	4.1	12,557	0.03%
2022/12/27	12.7	124.89	14.2	125.73	126.00	-1.5	12,773	-0.01%
2022/12/26	40	123.84	53	123.51	123.50	-13	12,916	-0.10%
2022/12/23	34.1	121.29	10	120.10	118.50	24.1	12,901	0.19%
2022/12/22	4	120.88	12	120.08	121.00	-8	13,302	-0.06%
2022/12/21	8.1	117.26	21	118.33	116.00	-12.9	13,477	-0.10%
2022/12/20	13.1	116.78	7	116.07	115.00	6.1	13,872	0.04%
2022/12/19	7.1	120.07	7	120.00	121.00	0.1	14,066	0.00%
2022/12/16	15.5	119.28	16	119.69	117.50	-0.5	14,567	0.00%
2022/12/15	20.2	121.62	4	122.63	121.50	16.2	14,916	0.11%
2022/12/14	27.2	121.72	32	121.72	125.50	-4.8	15,006	-0.03%
2022/12/13	27	127.24	22	129.11	124.00	5	14,922	0.03%
2022/12/12	19	125.82	17	125.03	126.00	2	15,033	0.01%
2022/12/09	15.1	126.79	16	126.91	126.00	-0.9	15,054	-0.01%
2022/12/08	39.1	130.43	19	131.16	126.50	20.1	15,116	0.13%
2022/12/07	39	135.88	59	135.79	133.00	-20	15,242	-0.13%
2022/12/06	53.1	142.03	28	141.73	137.50	25.1	15,318	0.16%
2022/12/05	32	144.39	60	144.06	146.00	-28	15,276	-0.18%
2022/12/02	50.1	143.04	29.2	143.50	140.50	20.9	15,297	0.14%
2022/12/01	43	143.33	45	144.07	145.50	-2	15,224	-0.01%
2022/11/30	10	138.00	27	138.15	139.00	-17	15,098	-0.11%
2022/11/29	34	135.03	23	135.07	134.50	11	15,207	0.07%
2022/11/28	40.2	138.25	37.1	137.81	137.50	3.2	15,301	0.02%
2022/11/25	22	136.77	26	136.27	133.00	-4	15,609	-0.03%
2022/11/24	33	137.92	21.2	137.75	138.50	11.8	15,786	0.07%
2022/11/23	49	137.62	73.5	137.83	139.00	-24.5	15,790	-0.16%
2022/11/22	86.2	136.01	82	134.42	133.00	4.2	15,724	0.03%
2022/11/21	50.2	137.78	76	138.32	140.00	-25.8	15,677	-0.16%
2022/11/18	19.4	132.24	23	132.74	132.00	-3.6	16,016	-0.02%
2022/11/17	20.2	130.76	15	130.83	129.00	5.2	16,067	0.03%
2022/11/16	31.2	127.20	32	128.11	127.50	-0.8	16,387	0.00%
2022/11/15	30	122.62	18	122.44	122.50	12	16,170	0.07%
2022/11/14	25	124.86	39.2	124.67	125.50	-14.2	16,146	-0.09%
2022/11/11	102.1	119.68	100	120.86	123.50	2.1	15,907	0.01%	大買/
2022/11/10	0	0.00	5	112.50	112.50	-5	15,655	-0.03%
2022/11/09	22	104.41	16	103.28	102.50	6	15,721	0.04%
2022/11/08	3	105.17	23	105.54	103.50	-20	15,558	-0.13%
2022/11/07	21	97.86	21	98.21	98.30	0	15,366	0.00%
2022/11/04	17	94.55	13	95.52	95.70	4	15,294	0.03%
2022/11/03	42	97.70	30	96.89	96.10	12	15,262	0.08%
2022/11/02	29	97.33	23.2	98.43	98.90	5.8	15,193	0.04%
2022/11/01	33	95.97	28	96.82	97.20	5	15,161	0.03%
2022/10/31	13	93.21	28	94.35	94.80	-15	15,243	-0.10%
2022/10/28	76	96.85	55	91.73	90.90	21	15,161	0.14%
2022/10/27	29.5	96.01	37.9	97.72	98.10	-8.4	15,131	-0.06%
2022/10/26	26	93.83	30	94.62	94.10	-4	15,095	-0.03%
2022/10/25	14.5	94.14	17	94.11	94.00	-2.5	15,137	-0.02%
2022/10/24	4.4	98.75	6	100.12	96.90	-1.6	15,097	-0.01%
2022/10/21	18.6	99.76	7	99.54	97.00	11.6	15,130	0.08%
2022/10/20	9	101.78	12	102.45	103.00	-3	15,319	-0.02%
2022/10/19	9	103.72	2	103.00	103.00	7	15,390	0.05%
2022/10/18	16	104.31	11	105.59	106.00	5	15,556	0.03%
2022/10/17	48	101.50	48	101.57	104.50	0	15,629	0.00%
2022/10/14	28	102.50	53	104.11	105.50	-25	15,523	-0.16%
2022/10/13	29	101.51	21	100.14	97.30	8	15,500	0.05%
2022/10/12	23	105.46	21	106.43	107.00	2	15,437	0.01%
2022/10/11	16.2	106.19	17	106.47	106.50	-0.8	15,317	-0.01%
2022/10/07	25	110.80	21	111.10	111.00	4	15,252	0.03%
2022/10/06	19	107.61	23	110.00	112.00	-4	15,299	-0.03%
2022/10/05	18	109.97	8	109.56	108.50	10	15,330	0.07%
2022/10/04	28	111.20	27	110.52	109.50	1	15,561	0.01%
2022/10/03	38.2	112.14	34	112.32	107.50	4.2	15,465	0.03%
2022/09/30	25	114.08	29	115.10	118.00	-4	15,151	-0.03%
2022/09/29	85	118.79	101	117.01	117.00	-16	15,015	-0.11%	大賣/
2022/09/28	66	119.33	42.2	120.13	114.00	23.8	14,622	0.16%
2022/09/27	81	123.72	71	122.18	126.50	10	14,448	0.07%
2022/09/26	38	125.46	37	127.22	128.00	1	14,123	0.01%
2022/09/23	100	134.36	62	133.70	128.50	38	13,976	0.27%
2022/09/22	43	134.97	100.5	136.28	141.50	-57.5	13,628	-0.42%
2022/09/21	46	128.18	38	128.63	129.00	8	13,306	0.06%
2022/09/20	32	128.80	30	128.62	127.50	2	13,189	0.02%
2022/09/19	50	129.51	35	128.14	129.00	15	13,139	0.11%
2022/09/16	23.5	133.73	23	134.41	136.00	0.5	13,015	0.00%
2022/09/15	64	135.60	40	135.75	133.00	24	13,148	0.18%
2022/09/14	38	137.22	48	137.97	136.00	-10	13,158	-0.08%
2022/09/13	38.1	138.73	35.1	140.10	136.00	3.1	12,977	0.02%
2022/09/12	33	135.33	34	137.24	138.00	-1	12,917	-0.01%
2022/09/08	23	133.46	52	134.09	137.50	-29	12,752	-0.23%
2022/09/07	43	130.42	47.2	131.50	132.50	-4.2	12,521	-0.03%
2022/09/06	59.1	128.70	26	129.96	131.00	33	12,350	0.27%
2022/09/05	73	136.56	45	137.36	135.50	28	11,997	0.23%
2022/09/02	36	134.69	33.1	135.37	135.00	2.9	11,796	0.02%
2022/09/01	71	133.20	74.5	133.86	135.00	-3.5	11,582	-0.03%
2022/08/31	60.6	132.08	65.2	132.26	128.00	-4.6	11,057	-0.04%
2022/08/30	32	128.06	48	128.98	127.00	-16	10,604	-0.15%
2022/08/29	39	124.86	27	125.54	125.50	12	10,338	0.12%
2022/08/26	66	126.63	45	127.03	124.50	21	10,062	0.21%
2022/08/25	59.2	127.03	26.2	125.54	126.00	32.9	9,671	0.34%
2022/08/24	46.1	117.24	86.4	121.21	127.00	-40.3	8,980	-0.45%
2022/08/23	32.1	117.08	43.1	118.19	115.50	-11	8,671	-0.13%
2022/08/22	4	110.25	31	114.21	115.50	-27	8,082	-0.33%
2022/08/19	71.1	103.29	63.4	104.31	105.00	7.7	7,963	0.10%
2022/08/18	73	96.65	99.4	98.68	101.00	-26.4	7,753	-0.34%
2022/08/17	8	92.79	43	93.26	93.50	-35	7,567	-0.46%
2022/08/16	43	91.93	34.1	90.94	91.70	9	7,495	0.12%
2022/08/15	2	86.90	7	86.89	87.90	-5	7,420	-0.07%
2022/08/12	6.2	86.93	0	0.00	87.50	6.2	7,396	0.08%
2022/08/11	10.1	87.28	8	87.80	87.50	2.1	7,401	0.03%
2022/08/10	12.3	87.19	15	87.52	86.30	-2.7	7,387	-0.04%
2022/08/09	3.1	83.54	9	84.10	85.00	-6	7,324	-0.08%
2022/08/08	24	81.49	3	82.20	81.60	21	7,277	0.29%
2022/08/05	27	83.35	7.1	83.47	83.10	20	7,233	0.28%
2022/08/04	23	84.60	0.4	84.60	84.60	22.6	7,104	0.32%
2022/08/03	43.4	96.40	58	95.93	94.00	-14.6	7,129	-0.20%
2022/08/02	50.1	102.16	77	100.75	99.30	-27	6,986	-0.39%
2022/08/01	4	102.10	31	101.35	103.00	-27	6,882	-0.39%
2022/07/29	8	99.08	17	99.39	99.50	-9	6,779	-0.13%
2022/07/28	12	98.03	3.1	98.29	98.50	9	6,726	0.13%
2022/07/27	31.1	99.07	19	100.07	98.20	12	6,671	0.18%
2022/07/26	21	99.10	35.1	99.26	97.20	-14.1	6,423	-0.22%
2022/07/25	33	98.97	38.1	99.11	98.20	-5.1	6,342	-0.08%
2022/07/22	30	96.03	37	96.04	96.50	-7	6,095	-0.12%
2022/07/21	4.1	91.24	5	91.40	92.70	-0.9	5,955	-0.02%
2022/07/20	14	91.84	4	92.35	91.10	10	5,939	0.17%
2022/07/19	19	95.54	29	96.58	93.80	-10	5,865	-0.17%
2022/07/18	1	92.40	5	93.10	93.80	-4	5,785	-0.07%
2022/07/15	23	93.10	4	95.25	92.40	19	5,783	0.33%
2022/07/14	18.1	93.94	16	94.03	94.80	2.1	5,722	0.04%
2022/07/13	18	95.67	32	95.01	94.60	-14	5,583	-0.25%
2022/07/12	58	93.16	73	91.85	89.60	-15	5,517	-0.27%
2022/07/11	9	92.14	17.5	90.26	94.90	-8.5	5,359	-0.16%
2022/07/08	10	87.43	15	87.25	86.30	-5	5,259	-0.10%
2022/07/07	12.5	87.36	10	86.83	87.20	2.5	5,215	0.05%
2022/07/06	28	89.74	37.1	89.00	89.70	-9.1	5,123	-0.18%
2022/07/05	16	88.05	26	88.06	89.50	-10	5,001	-0.20%
2022/07/04	22	85.80	22	85.90	84.60	0	4,889	0.00%
2022/07/01	38	87.58	18	87.83	88.90	20	4,828	0.41%
2022/06/30	44	88.68	24	87.45	88.10	20	4,743	0.42%
2022/06/29	9	87.52	13	88.45	87.60	-4	4,732	-0.08%
2022/06/28	4	86.23	9	86.60	85.20	-5	4,860	-0.10%
2022/06/27	36.1	85.66	16	85.13	85.40	20.1	4,885	0.41%
2022/06/24	13	87.32	27	87.19	88.70	-14	4,994	-0.28%
2022/06/23	46	88.01	100.1	87.81	88.80	-54.1	4,925	-1.10%
2022/06/22	43	85.71	49	86.11	86.10	-6	4,738	-0.13%
2022/06/21	48	82.05	34	83.01	84.00	14	4,679	0.30%
2022/06/20	45	82.74	62	83.00	81.50	-17	4,778	-0.36%
2022/06/17	14	78.89	20	78.97	80.00	-6	4,725	-0.13%
2022/06/16	19	77.24	14	77.74	76.30	5	4,721	0.11%
2022/06/15	12	76.58	26	77.31	76.60	-14	4,789	-0.29%
2022/06/14	16	75.10	6	75.10	74.70	10	4,902	0.20%
2022/06/13	58	78.67	46	79.74	77.80	12	4,958	0.24%
2022/06/10	19	75.86	17	78.65	77.80	2	4,921	0.04%
2022/06/09	8	73.20	4	73.25	74.70	4	4,887	0.08%
2022/06/08	3	71.77	5	71.80	71.60	-2	5,009	-0.04%
2022/06/07	8	70.90	1	71.00	71.10	7	5,329	0.13%
2022/06/06	0	0.00	3	69.70	71.40	-3	5,477	-0.05%
2022/06/02	5	71.88	1	71.50	71.10	4	5,579	0.07%
2022/05/31	1	73.90	1	73.80	73.60	0	5,779	0.00%
2022/05/30	0	0.00	5	73.94	74.30	-5	5,953	-0.08%
2022/05/27	7	72.89	7	73.09	72.80	0	6,174	0.00%
2022/05/26	16	73.99	6	72.65	72.00	10	6,223	0.16%
2022/05/25	3	74.80	2	74.25	74.40	1	6,314	0.02%
2022/05/24	2	75.20	0	0.00	74.30	2	6,402	0.03%
2022/05/23	4	76.30	8	76.48	76.10	-4	6,453	-0.06%
2022/05/20	9	75.78	2	75.70	75.60	7	6,448	0.11%
2022/05/19	9	76.12	2	76.20	75.70	7	6,463	0.11%
2022/05/18	7	79.61	4	79.55	79.00	3	6,430	0.05%
2022/05/17	3	78.00	3.9	78.14	78.20	-0.9	6,413	-0.01%
2022/05/16	3	77.27	12.1	77.06	77.30	-9.1	6,408	-0.14%
2022/05/13	1	78.10	5	77.54	77.30	-4	6,402	-0.06%
2022/05/12	15	77.77	14	77.49	74.80	1	6,379	0.02%
2022/05/11	4	79.73	3.2	80.37	79.50	0.8	6,320	0.01%
2022/05/10	3	80.93	11	81.15	80.90	-8	6,274	-0.13%
2022/05/09	4	84.28	3	84.50	83.70	1	6,226	0.02%
2022/05/06	9	84.32	2	84.20	84.60	7	6,205	0.11%
2022/05/05	5	86.30	7	86.00	86.80	-2	6,167	-0.03%
2022/05/04	10	85.74	6	85.08	84.90	4	6,128	0.07%
2022/05/03	16	87.68	14	87.21	87.50	2	6,084	0.03%
2022/04/29	9	88.26	16	86.99	87.70	-7	6,022	-0.12%
2022/04/28	3	84.93	4	83.63	83.30	-1	5,927	-0.02%
2022/04/27	16	83.95	8	83.89	84.60	8	5,889	0.14%
2022/04/26	14	82.80	9	83.60	82.00	5	5,841	0.09%
2022/04/25	14	86.44	15.1	86.47	85.80	-1.1	5,784	-0.02%
2022/04/22	21	89.40	27.1	89.43	88.90	-6.1	5,736	-0.11%
2022/04/21	13	87.97	6	87.92	88.50	7	5,626	0.12%
2022/04/20	13.1	85.97	5	85.58	84.80	8.1	5,557	0.15%
2022/04/19	24.1	88.80	23	87.81	87.10	1.1	5,498	0.02%
2022/04/18	79.2	90.47	65	90.11	89.10	14.2	5,412	0.26%
2022/04/15	41	87.97	29	88.70	87.80	12	5,216	0.23%
2022/04/14	23.5	84.19	9	87.09	88.80	14.5	4,966	0.29%
2022/04/13	9	80.98	4	80.68	81.10	5	4,832	0.10%
2022/04/12	6	80.20	8	80.03	81.10	-2	4,813	-0.04%
2022/04/11	12	81.50	8	80.39	79.40	4	4,768	0.08%
2022/04/08	13	82.23	4.1	82.61	82.30	8.9	4,745	0.19%
2022/04/07	18	82.59	4	82.10	80.70	14	4,824	0.29%
2022/04/06	5	83.66	10	84.14	84.60	-5	4,806	-0.10%
2022/04/01	19	86.29	37.2	86.20	85.90	-18.2	4,732	-0.38%
2022/03/31	57.1	92.52	10	91.85	89.60	47.1	4,496	1.05%
2022/03/30	11	98.55	1	98.60	98.20	10	4,203	0.24%
2022/03/29	20.5	98.36	28.1	98.25	99.80	-7.6	4,081	-0.19%
2022/03/28	26	97.32	12	95.89	94.60	14	3,854	0.36%
2022/03/25	8	98.86	27.1	98.77	97.00	-19.1	3,748	-0.51%
2022/03/24	13.1	100.36	20.1	101.02	98.10	-7	3,661	-0.19%
2022/03/23	31	97.57	29.1	97.74	99.60	2	3,503	0.06%
2022/03/22	21	94.25	25.1	95.23	94.20	-4	3,278	-0.12%
2022/03/21	12	90.79	1	90.40	91.00	11	3,098	0.36%
2022/03/18	19	91.57	13	91.49	93.00	6	3,007	0.20%
2022/03/17	14	88.94	28	89.84	91.80	-14	2,904	-0.48%
2022/03/16	5	84.17	13.5	84.79	84.50	-8.4	2,733	-0.31%
2022/03/15	19	82.61	14	83.66	81.60	5	2,631	0.19%
2022/03/14	6	79.73	13	80.52	81.00	-7	2,527	-0.28%
2022/03/11	22	83.85	5.1	85.02	81.20	17	2,459	0.69%
2022/03/10	43	90.24	76.4	91.43	88.00	-33.4	2,301	-1.45%
2022/03/09	14	85.72	9	85.30	88.10	5	1,984	0.25%
2022/03/08	3	83.27	94	82.55	80.10	-91	1,852	-4.91%
2022/03/07	18	86.41	0.1	86.52	85.00	18	1,753	1.02%
2022/03/04	6	90.47	12.1	90.88	89.10	-6.1	1,673	-0.36%
2022/03/03	9	85.29	10	86.50	89.50	-1	1,559	-0.06%
2022/03/02	20	83.92	35	83.43	85.20	-15	1,389	-1.08%
2022/03/01	2	78.60	5	77.74	78.00	-3	1,175	-0.26%
2022/02/25	8.1	78.20	11	76.89	77.90	-2.9	1,116	-0.26%
2022/02/24	2	76.89	52.6	74.16	73.60	-50.6	1,005	-5.03%
2022/02/23	3.1	72.84	17	73.11	73.20	-13.9	912	-1.53%
2022/02/22	3	68.90	1	68.60	69.50	2	857	0.23%
2022/02/21	6	69.65	4	68.90	70.00	2	851	0.24%
2022/02/18	4	67.25	0	0.00	67.40	4	828	0.48%
2022/02/17	0	0.00	12	67.89	67.00	-12	830	-1.45%
2022/02/16	0	0.00	1	68.50	67.80	-1	827	-0.12%
2022/02/15	0	0.00	5	67.76	67.60	-5	823	-0.61%
2022/02/14	0	64.50	12	65.75	66.30	-12	812	-1.48%
2022/02/11	2	65.30	0	0.00	64.60	2	799	0.25%
2022/02/10	0	0.00	2	65.25	65.50	-2	796	-0.25%
2022/02/09	0	0.00	2	65.00	65.20	-2	793	-0.25%
2022/02/08	2	63.10	2	64.15	64.20	0	789	0.00%
2022/01/26	1	60.80	1	60.80	60.60	0	785	0.00%
2022/01/24	1	62.40	1	62.70	62.20	0	781	0.00%
2022/01/19	1	64.90	0	0.00	64.50	1	777	0.13%
2022/01/17	1	64.40	0	0.00	64.90	1	773	0.13%
2022/01/14	8	64.45	0	0.00	63.60	8	777	1.03%
2022/01/13	2	66.00	0	0.00	66.10	2	771	0.26%
2022/01/12	0	0.00	5	67.32	67.40	-5	765	-0.65%
2022/01/11	7	66.50	4	65.30	66.00	3	754	0.40%
2022/01/10	1	66.60	1	67.70	67.70	0	745	0.00%
2022/01/07	13.3	67.15	0	0.00	66.60	13.3	742	1.79%
2022/01/06	3	68.30	10	68.58	68.70	-7	735	-0.95%
2022/01/05	6	68.42	0	0.00	67.70	6	728	0.82%
2022/01/04	2	69.35	2	70.55	70.00	0	715	0.00%
2022/01/03	1	70.70	12	71.35	70.30	-11	709	-1.55%
2021/12/30	15	72.89	9	72.57	72.60	6	686	0.87%
2021/12/29	2	69.20	6	70.50	71.50	-4	559	-0.72%
2021/12/28	0	0.00	3	64.67	65.00	-3	486	-0.62%
2021/12/27	2	64.55	6	64.88	64.40	-4	483	-0.83%
2021/12/24	3	63.37	2	63.50	63.40	1	472	0.21%
2021/12/21	1	63.60	0	0.00	63.30	1	479	0.21%
2021/12/20	0	0.00	6	63.75	63.90	-6	479	-1.25%
2021/12/17	1	63.10	3	62.80	62.80	-2	475	-0.42%
2021/12/16	0	0.00	2	63.20	63.40	-2	473	-0.42%
2021/12/15	2	62.80	0	0.00	63.10	2	472	0.42%
2021/12/14	5	63.18	1	64.00	63.10	4	475	0.84%
2021/12/13	5	65.36	7	64.94	65.20	-2	461	-0.43%
2021/12/10	0	0.00	1	63.00	63.20	-1	444	-0.22%
2021/12/09	1	62.80	11	62.76	62.70	-10	441	-2.26%
2021/12/08	3	62.33	1	63.30	62.80	2	442	0.45%
2021/12/07	6	62.90	0	0.00	62.60	6	433	1.38%
2021/12/06	4	63.65	4.2	64.75	63.60	-0.2	426	-0.05%
2021/12/03	1	64.40	3	63.73	63.80	-2	415	-0.48%
2021/12/02	9	60.80	5	61.60	63.60	4	402	0.99%
2021/12/01	5	59.00	17.3	59.41	60.40	-12.3	371	-3.31%
2021/11/30	0	0.00	1	56.50	57.60	-1	351	-0.28%
2021/11/29	12.6	56.31	8	56.35	56.50	4.6	323	1.43%
2021/11/26	6.5	57.90	0	0.00	57.10	6.5	313	2.07%
2021/11/25	9.3	58.70	9	58.99	58.50	0.3	307	0.10%
2021/11/24	0.3	56.80	0	0.00	56.90	0.3	293	0.09%
2021/11/23	1.3	57.72	0	0.00	57.10	1.3	294	0.43%
2021/11/19	1	57.10	0	0.00	57.30	1	292	0.34%
2021/11/18	1	56.50	0	0.00	56.70	1	287	0.35%
2021/11/17	0.5	56.46	0	0.00	56.30	0.5	282	0.18%
2021/11/16	2.2	56.21	0	56.70	56.20	2.2	280	0.78%
2021/11/12	2	57.00	0	0.00	57.00	2	288	0.69%
2021/11/09	1	58.00	0	58.00	58.20	1	292	0.33%
2021/11/08	1	57.90	0	0.00	58.00	1	294	0.34%
2021/11/03	0	0.00	0.2	58.20	58.50	-0.2	306	-0.07%
2021/11/02	4	58.23	0	0.00	58.20	4	312	1.28%
2021/11/01	0	0.00	2	59.40	59.40	-2	322	-0.62%
2021/10/29	1	58.90	1.7	58.84	58.90	-0.7	325	-0.20%
2021/10/27	0	0.00	0.1	57.50	57.70	-0.1	324	-0.02%
2021/10/26	2	57.00	20	57.18	56.70	-18	325	-5.52%
2021/10/25	1	58.00	0	0.00	57.60	1	327	0.31%
2021/10/22	3	57.87	4	57.73	57.70	-1	332	-0.30%
2021/10/21	0	0.00	2	58.20	58.60	-2	330	-0.61%
2021/10/15	1	57.40	0	0.00	57.70	1	336	0.30%
2021/10/13	0	0.00	5	56.92	56.30	-5	347	-1.44%
2021/10/12	4	56.93	0	0.00	56.70	4	347	1.15%
2021/10/07	0	0.00	3	55.40	55.80	-3	347	-0.86%
2021/10/06	5	53.84	0	0.00	53.50	5	353	1.41%
2021/10/05	0	0.00	3	54.30	54.70	-3	369	-0.81%
2021/10/04	12	55.52	1	55.00	55.00	11	399	2.75%
2021/10/01	0	0.00	6	55.13	55.10	-6	401	-1.49%
2021/09/30	1	55.60	0	0.00	55.40	1	403	0.25%
2021/09/29	4	54.30	5	54.42	54.50	-1	400	-0.25%
2021/09/24	0	0.00	1	56.50	56.70	-1	405	-0.25%
2021/09/23	1	55.30	2	55.50	55.40	-1	407	-0.25%
2021/09/22	2	54.30	2	54.80	54.60	0	409	0.00%
2021/09/17	5	55.52	7	55.51	55.50	-2	411	-0.49%
2021/09/16	10	56.58	0	0.00	56.40	10	411	2.43%
2021/09/14	2	58.00	0	0.00	57.90	2	411	0.49%
2021/09/13	10	57.46	1	57.80	57.50	9	415	2.17%
2021/09/10	1	60.50	0	0.00	59.90	1	418	0.24%
2021/09/08	2	60.60	0	0.00	60.00	2	420	0.48%
2021/09/07	1	61.40	2	61.25	61.20	-1	422	-0.24%
2021/09/02	0	0.00	1	62.20	62.30	-1	444	-0.22%
2021/09/01	1	61.90	2	61.80	62.00	-1	453	-0.22%
2021/08/31	0	0.00	2	61.90	61.80	-2	457	-0.44%
2021/08/30	1	61.70	6	61.18	61.00	-5	460	-1.09%
2021/08/27	2	61.70	12	61.23	61.50	-10	464	-2.15%
2021/08/26	0	0.00	2	60.95	60.30	-2	469	-0.43%
2021/08/25	1	59.70	0	0.00	60.30	1	483	0.21%
2021/08/23	1	59.00	1	58.80	59.20	0	535	0.00%
2021/08/19	9	59.47	9	58.69	58.60	0	549	0.00%
2021/08/17	1	62.10	0	0.00	61.60	1	550	0.18%
2021/08/16	1	63.10	11	63.60	63.20	-10	549	-1.82%
2021/08/13	2	64.05	0	0.00	63.90	2	553	0.36%
2021/08/11	0	0.00	3	63.77	63.30	-3	572	-0.52%
2021/08/10	1	64.40	0	0.00	63.80	1	582	0.17%
2021/08/09	12	65.87	6	64.93	64.80	6	600	1.00%
2021/08/06	2	66.40	0	0.00	66.20	2	607	0.33%
2021/08/05	29	67.09	5	66.32	66.30	24	615	3.90%
2021/08/04	1	64.60	0	0.00	65.10	1	631	0.16%
2021/08/02	1	63.30	1	63.80	63.50	0	649	0.00%
2021/07/29	2	62.70	0	0.00	64.00	2	671	0.30%
2021/07/28	6	62.93	2	62.50	62.30	4	676	0.59%
2021/07/27	0	0.00	5	63.88	63.70	-5	698	-0.72%
2021/07/26	4	63.55	2	63.50	63.40	2	710	0.28%
2021/07/21	2	65.00	0	0.00	64.10	2	770	0.26%
2021/07/20	5	66.04	1	66.60	65.30	4	772	0.52%
2021/07/19	0	0.00	5	65.44	65.50	-5	771	-0.65%
2021/07/16	0	0.00	5	65.16	64.70	-5	789	-0.63%
2021/07/14	1	64.10	1	64.40	64.00	0	808	0.00%
2021/07/13	0	0.00	2	64.95	64.70	-2	818	-0.24%
2021/07/12	2	67.70	2	66.30	66.00	0	824	0.00%
2021/07/08	2	64.20	2	65.05	65.30	0	836	0.00%
2021/07/07	14	65.03	0	0.00	64.40	14	964	1.45%
2021/07/06	5	64.86	0	0.00	65.20	5	1,052	0.47%
2021/07/05	11	64.96	0	0.00	65.00	11	1,103	1.00%
2021/07/02	2	64.80	0	0.00	64.60	2	1,110	0.18%
2021/07/01	2	64.65	0	0.00	65.00	2	1,124	0.18%
2021/06/30	1	64.40	0	0.00	65.00	1	1,131	0.09%
2021/06/29	0	0.00	1	64.60	64.50	-1	1,138	-0.09%
2021/06/25	0	0.00	3	66.10	65.90	-3	1,162	-0.26%
2021/06/24	0	0.00	1	65.80	65.90	-1	1,177	-0.08%
2021/06/23	0	0.00	1	65.70	65.30	-1	1,185	-0.08%
2021/06/22	2	65.30	3	65.07	64.90	-1	1,215	-0.08%
2021/06/21	2	65.40	3	65.23	65.50	-1	1,280	-0.08%
2021/06/18	0	0.00	1	66.80	66.60	-1	1,295	-0.08%
2021/06/15	0	0.00	1	67.40	67.00	-1	1,420	-0.07%
2021/06/11	0	0.00	4	67.93	67.50	-4	1,432	-0.28%
2021/06/10	1	69.30	0	0.00	69.10	1	1,436	0.07%
2021/06/09	4	69.70	1	69.20	69.10	3	1,444	0.21%
2021/06/08	0	0.00	28	69.02	69.30	-28	1,449	-1.93%
2021/06/07	2	68.20	3	68.47	68.80	-1	1,457	-0.07%
2021/06/04	4	67.80	5	68.02	68.00	-1	1,458	-0.07%
2021/06/03	0	0.00	1	69.00	68.80	-1	1,464	-0.07%
2021/06/01	2	67.40	2	67.90	69.00	0	1,496	0.00%
2021/05/31	6	64.15	7	64.13	64.00	-1	1,480	-0.07%
2021/05/28	0	0.00	10	66.10	66.10	-10	1,488	-0.67%
2021/05/27	3	66.30	0	0.00	66.60	3	1,542	0.19%
2021/05/25	2	63.90	6	63.70	63.60	-4	1,728	-0.23%
2021/05/24	1	65.10	1	65.70	65.00	0	1,922	0.00%
2021/05/20	3	64.43	2	63.45	63.60	1	1,936	0.05%
2021/05/19	0	0.00	1	63.40	64.30	-1	1,940	-0.05%
2021/05/17	2	60.40	0	0.00	59.50	2	1,922	0.10%
2021/05/14	1	65.20	2	66.30	64.60	-1	1,906	-0.05%
2021/05/13	10	62.30	2	64.10	63.50	8	1,896	0.42%
2021/05/12	15	63.74	17	62.87	62.10	-2	1,884	-0.11%
2021/05/11	6	66.25	3	66.10	65.10	3	1,858	0.16%
2021/05/06	10	66.35	10	65.30	65.20	0	1,833	0.00%
2021/05/04	14	68.02	15	65.91	67.80	-1	1,819	-0.05%
2021/05/03	19	71.69	0	0.00	70.30	19	1,800	1.06%
2021/04/29	0	0.00	1	72.40	72.10	-1	1,790	-0.06%
2021/04/28	2	73.50	3	73.23	72.80	-1	1,789	-0.06%
2021/04/27	1	74.30	6	73.53	74.80	-5	1,773	-0.28%
2021/04/23	2	70.00	3	71.63	70.50	-1	1,753	-0.06%
2021/04/22	12	71.53	10	70.48	70.30	2	1,757	0.11%
2021/04/21	2	72.40	2	73.40	72.70	0	1,745	0.00%
2021/04/20	2	72.70	1	73.80	73.30	1	1,742	0.06%
2021/04/19	2	73.10	2	72.45	72.30	0	1,732	0.00%
2021/04/16	0	0.00	9	73.73	73.60	-9	1,718	-0.52%
2021/04/15	6	74.47	3	75.00	74.30	3	1,707	0.18%
2021/04/14	2	72.60	3	74.83	74.70	-1	1,694	-0.06%
2021/04/13	15	79.53	7	79.77	75.40	8	1,655	0.48%
2021/04/12	2	78.55	17	78.76	81.80	-15	1,530	-0.98%
2021/04/09	8	73.91	13	74.55	74.40	-5	1,445	-0.35%
2021/04/08	7	72.29	1	73.00	72.30	6	1,398	0.43%
2021/04/07	1	73.00	0	0.00	72.80	1	1,397	0.07%
2021/04/06	0	0.00	1	73.20	72.60	-1	1,390	-0.07%
2021/04/01	3	71.70	5	71.66	72.30	-2	1,382	-0.14%
2021/03/31	4	71.78	1	72.10	72.30	3	1,374	0.22%
2021/03/30	7	73.07	3	72.93	72.30	4	1,362	0.29%
2021/03/29	7	74.14	4	74.73	73.80	3	1,346	0.22%
2021/03/26	2	74.40	1	74.20	74.30	1	1,333	0.07%
2021/03/25	3	73.80	16	73.20	74.30	-13	1,327	-0.98%
2021/03/24	8	74.59	6	75.17	75.50	2	1,297	0.15%
2021/03/23	4	71.60	3	72.67	73.00	1	1,230	0.08%
2021/03/22	5	72.44	3	71.80	71.30	2	1,210	0.17%
2021/03/19	6	75.12	4	73.88	74.00	2	1,188	0.17%
2021/03/18	4	72.80	8	73.50	73.60	-4	1,127	-0.35%
2021/03/16	0	0.00	2	69.95	70.10	-2	1,073	-0.19%
2021/03/15	1	70.30	2	71.25	70.10	-1	1,071	-0.09%
2021/03/12	2	70.65	0	0.00	70.00	2	1,076	0.19%
2021/03/11	0	0.00	2	71.50	70.30	-2	1,072	-0.19%
2021/03/10	0	70.00	4	69.60	69.20	-4	1,062	-0.38%
2021/03/09	2	69.85	0	0.00	69.20	2	1,065	0.19%
2021/03/08	3	71.40	8	69.90	71.40	-5	1,066	-0.47%
2021/03/05	7	69.84	1	69.70	68.60	6	1,052	0.57%
2021/03/04	0	0.00	1	72.10	71.20	-1	1,024	-0.10%
2021/03/03	1	72.00	3	71.90	71.60	-2	1,021	-0.20%
2021/03/02	5	74.56	1.3	78.38	71.50	3.7	1,005	0.37%
2021/02/26	9.2	75.38	4.4	75.38	76.10	4.7	964	0.49%
2021/02/25	14	73.05	5	73.98	72.80	9	898	1.00%
2021/02/24	15.1	70.43	2.9	69.70	69.60	12.3	771	1.59%
2021/02/23	0	0.00	3	66.90	66.90	-3	574	-0.52%
2021/02/18	1	49.00	3	50.03	50.40	-2	560	-0.36%
2021/02/17	0	0.00	2	49.10	49.05	-2	554	-0.36%
2021/02/05	0	0.00	2	49.30	49.50	-2	553	-0.36%
2021/02/03	0	0.00	4	48.85	48.80	-4	549	-0.73%
2021/02/02	1	47.50	4	47.63	47.95	-3	547	-0.55%
2021/02/01	7	47.70	0	0.00	47.60	7	546	1.28%
2021/01/29	0	0.00	4	48.66	48.60	-4	541	-0.74%
2021/01/28	0	0.00	2	49.30	49.40	-2	542	-0.37%
2021/01/20	6	51.00	6	50.17	50.30	0	527	0.00%
2021/01/19	3	52.00	2	51.70	51.50	1	523	0.19%
2021/01/18	3	53.47	3	52.80	52.70	0	519	0.00%
2021/01/15	1	52.80	0	0.00	54.50	1	507	0.20%
2021/01/14	6	53.10	14	52.56	52.50	-8	494	-1.62%
2021/01/12	3	54.30	4	54.43	54.10	-1	482	-0.21%
2021/01/11	1	54.20	0	0.00	54.10	1	478	0.21%
2021/01/08	4	54.40	4	54.18	54.20	0	475	0.00%
2021/01/07	4	55.15	5	54.98	54.90	-1	477	-0.21%
2021/01/06	7	56.14	7	55.14	55.50	0	479	0.00%
2021/01/05	2	57.50	2	57.00	56.70	0	493	0.00%
2021/01/04	0	0.00	0.1	57.50	57.90	-0.1	494	-0.03%
2020/12/31	2	58.20	0	0.00	57.90	2	487	0.41%
2020/12/30	6	58.30	0.1	59.00	58.20	5.9	483	1.22%
2020/12/29	6	58.07	0	0.00	58.00	6	475	1.26%
2020/12/25	3	59.33	0	0.00	59.00	3	466	0.64%
2020/12/24	3	59.90	0	0.00	59.70	3	464	0.65%
2020/12/21	2	58.80	0	0.00	60.30	2	471	0.42%
2020/12/11	6	59.77	1	59.10	59.10	5	482	1.04%
2020/12/10	4	61.10	0	0.00	60.60	4	481	0.83%
2020/12/09	0	0.00	2	62.70	61.80	-2	482	-0.41%
2020/12/08	1	63.90	0	0.00	63.10	1	480	0.21%
2020/12/03	0	0.00	1	60.10	59.70	-1	460	-0.22%
2020/12/01	0	0.00	6	60.72	60.70	-6	444	-1.35%
2020/11/26	1	59.10	2	58.50	57.90	-1	421	-0.24%
2020/11/24	0	0.00	3	56.57	56.20	-3	400	-0.75%
2020/11/23	0	0.00	4	56.90	57.00	-4	411	-0.97%
2020/11/20	7	58.16	1	57.80	57.50	6	422	1.42%
2020/11/19	6	58.38	1	58.60	58.60	5	421	1.19%
2020/11/18	5	55.78	4	55.83	56.30	1	413	0.24%
2020/11/17	2	54.50	1	55.00	53.90	1	415	0.24%
2020/11/16	2	54.70	5	54.58	54.60	-3	437	-0.69%
2020/11/13	0	0.00	1	55.00	55.00	-1	458	-0.22%
2020/11/12	0	0.00	9.1	54.77	54.50	-9.1	466	-1.95%
2020/11/11	0	0.00	1	55.50	55.40	-1	468	-0.21%
2020/11/05	1	57.30	2	56.80	56.60	-1	512	-0.20%
2020/11/04	1	56.20	1	55.70	55.50	0	517	0.00%
2020/10/30	1	55.00	0	0.00	54.40	1	571	0.18%
2020/10/29	2	54.25	35	54.37	54.90	-33	581	-5.67%
2020/10/28	2	56.20	7	55.60	55.50	-5	595	-0.84%
2020/10/27	5	56.50	0	0.00	56.60	5	605	0.83%
2020/10/26	0	0.00	7	57.20	56.70	-7	612	-1.14%
2020/10/23	1	58.10	0	0.00	58.10	1	629	0.16%
2020/10/22	0	0.00	5	58.10	58.10	-5	650	-0.77%
2020/10/20	0	0.00	0.2	59.70	59.60	-0.2	676	-0.03%
2020/10/19	0	0.00	8	60.79	60.40	-8	688	-1.16%
2020/10/16	0	0.00	2	61.40	60.50	-2	712	-0.28%
2020/10/15	5	61.64	3	60.70	60.70	2	737	0.27%
2020/10/14	0	0.00	6	62.42	62.60	-6	779	-0.77%
2020/10/13	9	61.67	15	62.05	62.60	-6	859	-0.70%
2020/10/12	3	59.73	8	59.56	59.10	-5	859	-0.58%
2020/10/08	0	0.00	2.4	61.72	61.10	-2.4	893	-0.27%
2020/10/06	2	62.30	5	62.40	61.90	-3	1,091	-0.27%
2020/09/30	0	0.00	3	61.47	61.00	-3	1,335	-0.22%
2020/09/29	0	0.00	3	61.63	61.00	-3	1,395	-0.22%
2020/09/28	2	61.00	3	61.80	61.10	-1	1,460	-0.07%
2020/09/25	14	62.16	0	0.00	61.20	14	1,512	0.93%
2020/09/24	9	63.33	2	63.55	63.50	7	1,565	0.45%
2020/09/23	6	65.15	5	64.70	64.70	1	1,726	0.06%
2020/09/21	0	0.00	2	68.40	67.80	-2	1,770	-0.11%
2020/09/17	0	0.00	1	68.60	68.30	-1	1,857	-0.05%
2020/09/16	0	0.00	1	68.30	67.70	-1	1,955	-0.05%
2020/09/15	0	0.00	1	68.40	68.20	-1	1,990	-0.05%
2020/09/14	0	0.00	5	68.32	67.10	-5	2,046	-0.24%
2020/09/11	5	67.60	4	69.13	67.90	1	2,215	0.05%
2020/09/10	0	0.00	2	69.95	69.40	-2	2,296	-0.09%
2020/09/09	0	0.00	3	69.90	70.00	-3	2,419	-0.12%
2020/09/08	2	69.60	9	70.26	70.60	-7	2,494	-0.28%
2020/09/07	0	0.00	5	69.38	69.10	-5	2,513	-0.20%
2020/09/04	5	69.08	0	0.00	69.80	5	2,565	0.19%
2020/09/03	5	70.76	0	0.00	70.00	5	2,610	0.19%
2020/09/02	13	71.02	4	70.58	71.00	9	2,666	0.34%
2020/09/01	5	70.80	4	70.90	70.80	1	2,726	0.04%
2020/08/31	1	70.80	11	71.58	71.80	-10	2,861	-0.35%
2020/08/28	2	70.85	1	70.90	70.70	1	2,959	0.03%
2020/08/27	2	70.45	1	70.80	70.80	1	3,006	0.03%
2020/08/26	3	69.60	14	70.61	70.40	-11	3,048	-0.36%
2020/08/25	0	0.00	1	68.90	68.60	-1	3,210	-0.03%
2020/08/24	12	68.69	5	68.78	68.80	7	3,382	0.21%
2020/08/21	7	66.57	5	66.94	68.50	2	3,473	0.06%
2020/08/20	19	66.82	12	65.85	66.10	7	3,583	0.20%
2020/08/19	3	72.20	12	72.41	70.60	-9	3,644	-0.25%
2020/08/18	13	71.05	3	69.80	69.90	10	3,638	0.27%
2020/08/17	1	70.70	10	70.95	70.60	-9	3,648	-0.25%
2020/08/14	2	70.20	0	0.00	71.50	2	3,657	0.05%
2020/08/13	10	70.07	0	0.00	69.90	10	3,658	0.27%
2020/08/12	13	71.91	1	71.80	71.50	12	3,653	0.33%
2020/08/11	1	73.00	7	74.91	73.10	-6	3,649	-0.16%
2020/08/10	7	75.56	2	76.15	75.30	5	3,643	0.14%
2020/08/07	0	0.00	1	77.00	76.80	-1	3,640	-0.03%
2020/08/06	3	76.87	5	77.08	75.60	-2	3,625	-0.06%
2020/08/05	3	74.70	5	76.12	76.90	-2	3,618	-0.06%
2020/08/04	6	73.58	5	74.36	74.40	1	3,605	0.03%
2020/08/03	2	73.40	5	73.60	73.90	-3	3,607	-0.08%
2020/07/31	2	72.00	0	0.00	72.00	2	3,613	0.06%
2020/07/30	6	73.23	7	73.11	72.80	-1	3,642	-0.03%
2020/07/29	3	72.67	6	73.63	72.50	-3	3,646	-0.08%
2020/07/28	2	70.50	7	70.70	70.10	-5	3,644	-0.14%
2020/07/27	2	72.30	6	71.18	71.20	-4	3,635	-0.11%
2020/07/24	3	74.07	9	74.70	73.80	-6	3,620	-0.17%
2020/07/23	7	76.26	5	77.34	75.60	2	3,625	0.06%
2020/07/22	3	78.03	1	78.00	77.70	2	3,622	0.06%
2020/07/21	21	75.88	23	75.80	75.80	-2	3,601	-0.06%
2020/07/20	1	71.20	5	74.62	75.50	-4	3,579	-0.11%
2020/07/17	38	76.58	14	76.29	74.10	24	3,535	0.68%
2020/07/16	2	82.95	4	83.05	82.20	-2	3,461	-0.06%
2020/07/15	11	82.81	7	83.41	81.60	4	3,449	0.12%
2020/07/14	24	84.45	13	84.66	82.20	11	3,422	0.32%
2020/07/13	20	88.41	23	88.74	87.20	-3	3,386	-0.09%
2020/07/10	13	81.62	17	84.00	84.00	-4	3,259	-0.12%
2020/07/09	25	82.99	37	83.52	83.50	-12	3,161	-0.38%
2020/07/08	7	80.50	2	81.70	80.60	5	3,033	0.16%
2020/07/07	18	80.51	18	80.02	79.60	0	2,989	0.00%
2020/07/06	4	83.28	4	83.05	84.00	0	2,934	0.00%
2020/07/03	11	81.98	4	81.45	82.10	7	2,885	0.24%
2020/07/02	14	84.82	12	85.10	83.50	2	2,836	0.07%
2020/07/01	8	79.06	19	79.64	80.60	-11	2,680	-0.41%
2020/06/30	6	80.05	1	80.10	80.00	5	2,664	0.19%
2020/06/29	8	79.09	0	0.00	80.00	8	2,643	0.30%
2020/06/24	7	78.47	5	77.62	78.20	2	2,616	0.08%
2020/06/23	7	81.83	8	81.33	80.10	-1	2,602	-0.04%
2020/06/22	3	79.83	1	80.50	78.70	2	2,505	0.08%
2020/06/19	13	81.90	20	80.68	79.50	-7	2,484	-0.28%
2020/06/18	19	83.89	8	83.58	82.70	11	2,440	0.45%
2020/06/17	0	0.00	36	76.20	78.10	-36	2,272	-1.58%
2020/06/16	30	75.28	0	0.00	74.40	30	2,197	1.37%
2020/06/15	0	0.00	5	73.36	75.60	-5	2,101	-0.24%
2020/06/12	1	68.60	1	68.50	68.80	0	2,036	0.00%
2020/06/11	4	71.43	1	70.10	69.00	3	2,031	0.15%
2020/06/10	8	74.18	3	73.47	74.00	5	1,987	0.25%
2020/06/09	4	75.70	0	0.00	74.80	4	1,958	0.20%
2020/06/08	8	76.78	3	75.60	74.70	5	1,924	0.26%
2020/06/05	6	77.03	21	77.21	78.10	-15	1,865	-0.80%
2020/06/04	8	72.75	8	73.05	74.60	0	1,735	0.00%
2020/06/03	3	70.73	2	70.60	70.00	1	1,635	0.06%
2020/06/02	11	71.91	5	72.90	72.00	6	1,589	0.38%
2020/06/01	18	74.91	11	74.16	75.50	7	1,543	0.45%
2020/05/29	21	70.68	12	72.01	72.30	9	1,371	0.66%
2020/05/28	5	68.02	4	68.43	66.90	1	1,205	0.08%
2020/05/27	8	66.41	24.2	66.62	67.40	-16.2	1,119	-1.45%
2020/05/26	2	63.20	14	63.93	63.50	-12	1,004	-1.19%
2020/05/25	0	0.00	1	58.30	58.70	-1	926	-0.11%
2020/05/22	1	57.10	2	57.45	57.00	-1	925	-0.11%
2020/05/21	0	0.00	2	56.50	56.70	-2	915	-0.22%
2020/05/20	0	0.00	6	55.10	55.10	-6	914	-0.66%
2020/05/19	6	55.07	2	55.40	55.40	4	929	0.43%
2020/05/15	0	0.00	3	53.10	52.90	-3	986	-0.30%
2020/05/14	0	0.00	4	53.93	53.30	-4	992	-0.40%
2020/05/13	0	0.00	1	54.00	54.50	-1	1,004	-0.10%
2020/05/11	0	0.00	4	54.20	54.20	-4	1,116	-0.36%
2020/05/08	0	0.00	1	55.20	54.90	-1	1,111	-0.09%
2020/05/07	1	56.80	0	0.00	56.60	1	1,099	0.09%
2020/05/06	6	55.37	3	57.30	55.20	3	1,079	0.28%
2020/05/05	2	54.10	0	0.00	53.90	2	1,044	0.19%
2020/04/29	1	52.50	0	0.00	52.50	1	1,024	0.10%
2020/04/28	6	52.32	1	52.30	52.70	5	1,027	0.49%
2020/04/17	2	50.80	2	50.20	50.10	0	996	0.00%
2020/04/10	4	49.26	1	47.85	47.60	3	947	0.32%
2020/04/09	0	0.00	1	46.55	47.20	-1	933	-0.11%
2020/04/08	0	0.00	1	46.50	46.20	-1	923	-0.11%
2020/04/07	2	45.63	6.2	45.67	45.70	-4.2	922	-0.45%
2020/04/06	2	44.20	1	44.60	44.70	1	913	0.11%
2020/04/01	0	0.00	1	44.40	44.40	-1	903	-0.11%
2020/03/30	1	42.20	8	41.94	42.10	-7	882	-0.79%
2020/03/27	10.5	43.80	3	45.77	43.85	7.5	871	0.86%
2020/03/26	0	0.00	1	43.55	43.55	-1	830	-0.12%
2020/03/25	1	39.75	0	0.00	39.60	1	837	0.12%
2020/03/24	2	36.30	1	37.40	37.85	1	822	0.12%
2020/03/23	1	34.50	1	34.20	34.45	0	804	0.00%
2020/03/20	8	36.20	12	35.63	36.45	-4	800	-0.50%
2020/03/19	1	33.60	0.2	33.30	33.30	0.8	785	0.10%
2020/03/18	11	39.81	10	39.68	37.00	1	764	0.13%
2020/03/16	1	47.20	0	0.00	44.35	1	729	0.14%
2020/03/13	2	45.48	0	0.00	47.50	2	719	0.28%
2020/03/12	1	51.60	7	50.74	50.50	-6	701	-0.86%
2020/03/11	1	57.00	1	57.60	56.10	0	681	0.00%
2020/03/10	2	56.70	1	58.00	57.60	1	679	0.15%
2020/03/09	3	61.20	8	61.31	59.20	-5	668	-0.75%
2020/03/06	4	62.08	0	0.00	61.60	4	662	0.60%
2020/03/03	2	62.00	2	60.95	61.10	0	665	0.00%
2020/03/02	3	60.83	1	60.60	60.60	2	661	0.30%
2020/02/27	1	61.70	1	61.20	61.20	0	656	0.00%
2020/02/26	1	61.00	0	0.00	61.10	1	654	0.15%
2020/02/25	0	0.00	1	62.50	61.90	-1	655	-0.15%
2020/02/24	0	0.00	1	64.00	64.00	-1	642	-0.16%
2020/02/21	2	66.80	2	65.80	65.20	0	634	0.00%
2020/02/20	11	66.35	4	66.75	66.80	7	622	1.12%
2020/02/19	10	67.00	2	67.40	68.50	8	600	1.33%
2020/02/17	0	0.00	1	62.70	62.60	-1	544	-0.18%
2020/02/14	1	62.10	2	62.50	62.10	-1	543	-0.18%
2020/02/13	4	62.10	1	62.50	62.70	3	529	0.57%
2020/02/12	0	0.00	1	58.80	60.50	-1	469	-0.21%
2020/02/10	1	53.20	1	53.30	53.10	0	410	0.00%
2020/02/07	1	54.60	0	0.00	54.20	1	409	0.24%
2020/02/05	1	55.00	1	55.10	55.20	0	412	0.00%
2020/02/04	3	54.70	0	0.00	54.70	3	414	0.72%
2020/02/03	1	50.50	0	0.00	53.40	1	413	0.24%
2020/01/31	3	56.00	0	0.00	55.30	3	411	0.73%
2020/01/30	1	56.10	0	0.00	56.20	1	404	0.25%
2020/01/20	3	62.57	0	0.00	62.20	3	389	0.77%
2020/01/17	3	62.80	5.9	62.97	63.20	-2.9	387	-0.74%
2020/01/13	0	0.00	1	63.40	63.20	-1	384	-0.26%
2020/01/10	1	62.90	0	0.00	62.50	1	387	0.26%
2020/01/09	2	63.60	0	0.00	63.40	2	385	0.52%
2020/01/08	6	63.05	13	63.32	63.30	-7	388	-1.80%
2020/01/07	8	65.40	0	0.00	64.80	8	391	2.04%
2020/01/06	2	66.95	0	0.00	66.80	2	391	0.51%
2020/01/03	1	67.50	0	0.00	67.30	1	395	0.25%
2019/12/31	8	68.66	4	68.68	68.50	4	397	1.01%
2019/12/30	1	67.00	0	0.00	67.40	1	394	0.25%
2019/12/27	9	67.26	0	0.00	67.10	9	397	2.27%
2019/12/26	1	67.20	1	67.30	67.40	0	399	0.00%
2019/12/25	0	0.00	1	67.50	67.40	-1	409	-0.24%
2019/12/24	1	67.50	0	0.00	67.40	1	433	0.23%
2019/12/20	2	69.00	0	0.00	68.60	2	464	0.43%
2019/12/16	0	0.00	1	67.50	67.50	-1	478	-0.21%
2019/12/13	7	67.19	0	0.00	66.60	7	486	1.44%
2019/12/12	2	68.00	2	68.00	68.00	0	483	0.00%
2019/12/11	0	0.00	1	68.60	68.60	-1	483	-0.21%
2019/12/06	1	68.40	0	0.00	68.40	1	535	0.19%
2019/12/05	2	69.60	0	0.00	69.30	2	555	0.36%
2019/11/29	1	70.30	0	0.00	70.20	1	587	0.17%
2019/11/28	2	71.50	3	70.70	71.50	-1	597	-0.17%
2019/11/27	6	68.92	3.2	68.59	68.50	2.8	601	0.46%
2019/11/25	8	71.11	0	0.00	70.00	8	664	1.20%
2019/11/21	2	69.60	1	69.80	70.40	1	685	0.15%
2019/11/20	0	0.00	1	69.00	69.00	-1	688	-0.15%
2019/11/19	1	69.00	2	68.80	68.70	-1	700	-0.14%
2019/11/18	8	68.26	0	0.00	68.10	8	715	1.12%
2019/11/15	4	67.48	0	0.00	69.50	4	738	0.54%
2019/11/14	6	68.78	0	0.00	67.50	6	769	0.78%
2019/11/12	4	71.65	0	0.00	71.80	4	862	0.46%
2019/11/11	1	72.10	0	0.00	71.70	1	897	0.11%
2019/11/07	4	75.48	0	0.00	75.50	4	916	0.44%
2019/11/06	2	74.35	2	74.50	74.40	0	926	0.00%
2019/11/05	4	75.50	0	0.00	74.50	4	946	0.42%
2019/11/04	4	75.70	0	0.00	75.90	4	967	0.41%
2019/11/01	5	74.40	1	75.30	74.50	4	968	0.41%
2019/10/31	3	73.20	0	0.00	72.90	3	970	0.31%
2019/10/30	0	0.00	1	74.00	73.70	-1	970	-0.10%
2019/10/29	0	0.00	1	72.10	72.00	-1	971	-0.10%
2019/10/25	0	0.00	1	72.70	72.10	-1	1,016	-0.10%
2019/10/24	4	73.10	0	0.00	72.40	4	1,019	0.39%
2019/10/23	12	72.53	0	0.00	72.00	12	1,026	1.17%
2019/10/18	5	73.60	0	0.00	73.60	5	1,036	0.48%
2019/10/17	5	71.56	0	0.00	72.40	5	1,039	0.48%
2019/10/16	1	71.50	0	0.00	71.60	1	1,051	0.10%
2019/10/15	2	72.30	0	0.00	71.90	2	1,058	0.19%
2019/10/09	3	73.00	2	72.60	72.70	1	1,050	0.10%
2019/10/07	4	75.18	3	75.20	74.80	1	1,053	0.09%
2019/10/04	3	75.67	3	75.47	75.60	0	1,051	0.00%
2019/10/03	2	76.25	1	76.90	76.40	1	1,052	0.10%
2019/10/02	3	76.40	2	76.40	76.70	1	1,052	0.10%
2019/10/01	18	77.98	6	76.50	77.00	12	1,052	1.14%
2019/09/27	6	78.60	1	77.80	78.10	5	1,049	0.48%
2019/09/26	10	82.89	1	82.20	82.50	9	1,030	0.87%
2019/09/24	0	0.00	1	80.60	80.60	-1	1,020	-0.10%
2019/09/23	4	80.00	0	0.00	80.00	4	1,021	0.39%
2019/09/19	0	0.00	1	78.90	79.20	-1	1,018	-0.10%
2019/09/18	11	79.25	10	78.94	78.30	1	1,018	0.10%
2019/09/17	0	0.00	2	78.70	79.00	-2	1,012	-0.20%
2019/09/16	8	78.53	0	0.00	78.50	8	1,016	0.79%
2019/09/12	6	77.90	2	78.40	78.20	4	1,022	0.39%
2019/09/11	14	79.34	2	78.90	78.50	12	1,015	1.18%
2019/09/10	17	79.08	2	79.30	79.50	15	1,005	1.49%
2019/09/09	18	77.97	0	0.00	78.00	18	978	1.84%
2019/09/06	4	76.20	2.4	76.36	75.10	1.6	971	0.17%
2019/09/05	5	76.96	15.1	76.92	76.60	-10.1	964	-1.05%
2019/09/04	8	76.99	7	76.70	77.40	1	965	0.10%
2019/09/03	4	76.60	2	76.50	76.50	2	974	0.21%
2019/09/02	9	76.91	8	77.26	76.40	1	969	0.10%
2019/08/30	4	76.90	4	76.88	77.00	0	957	0.00%
2019/08/29	13.4	77.22	7	77.31	77.50	6.4	940	0.68%
2019/08/28	2	73.20	5	72.14	72.60	-3	880	-0.34%
2019/08/27	1	72.50	1	74.00	73.30	0	874	0.00%
2019/08/26	4	70.55	1	71.40	70.50	3	859	0.35%
2019/08/23	12	74.45	1	74.50	73.90	11	846	1.30%
2019/08/22	8	74.31	2	74.40	75.00	6	843	0.71%
2019/08/21	7	75.89	5	75.14	75.10	2	836	0.24%
2019/08/20	12.1	76.30	13	76.65	76.70	-0.9	823	-0.11%
2019/08/19	6	75.05	7	74.37	75.00	-1	802	-0.12%
2019/08/16	19	71.89	3	72.67	72.10	16	781	2.05%
2019/08/15	1	64.60	2	67.10	69.50	-1	727	-0.14%
2019/08/14	5	66.06	0	0.00	64.10	5	672	0.74%
2019/08/13	2	67.95	0	0.00	67.90	2	643	0.31%
2019/08/12	3	68.67	0	0.00	69.70	3	639	0.47%
2019/08/07	4	71.38	0	0.00	69.10	4	619	0.65%
2019/08/06	5	71.38	0	0.00	71.50	5	608	0.82%
2019/08/05	2	77.90	0	0.00	75.80	2	594	0.34%
2019/08/01	1	80.30	1	81.10	80.20	0	585	0.00%
2019/07/31	1	81.00	2	81.70	81.40	-1	581	-0.17%
2019/07/30	13	80.93	0	0.00	80.50	13	569	2.28%
2019/07/25	0	0.00	8	88.83	89.80	-8	524	-1.52%
2019/07/24	1	89.30	0	0.00	89.30	1	521	0.19%
2019/07/23	0	0.00	1	89.80	89.80	-1	521	-0.19%
2019/07/19	2	91.10	6	91.92	91.10	-4	513	-0.78%
2019/07/18	0	0.00	1	92.30	91.50	-1	505	-0.20%
2019/07/12	8	89.70	1	89.70	89.50	7	485	1.44%
2019/07/11	13	89.87	0	0.00	89.50	13	487	2.67%
2019/07/05	0	0.00	1	92.40	91.90	-1	499	-0.20%
2019/07/04	1	91.70	0	0.00	92.60	1	508	0.20%
2019/07/02	1	92.50	10	91.70	91.70	-9	546	-1.65%
2019/07/01	10	89.75	1	90.20	90.50	9	533	1.69%
2019/06/25	1	90.10	0	0.00	90.10	1	527	0.19%
2019/06/24	1	92.90	0	0.00	92.10	1	535	0.19%
2019/06/21	2	92.45	0	0.00	92.50	2	538	0.37%
2019/06/20	0	0.00	1	91.50	93.00	-1	541	-0.18%
2019/06/17	2	89.95	3	89.00	89.70	-1	547	-0.18%
2019/06/14	1	88.90	0	0.00	89.00	1	551	0.18%
2019/06/12	1	93.70	2	94.50	93.40	-1	547	-0.18%
2019/06/11	1	90.10	1	94.00	93.50	0	548	0.00%
2019/06/05	1	88.70	2.9	88.13	88.30	-1.9	579	-0.32%
2019/05/23	3	88.60	2	88.20	87.60	1	797	0.13%
2019/05/22	1	92.00	0	0.00	91.70	1	789	0.13%
2019/05/21	1	92.20	0	0.00	92.60	1	791	0.13%
2019/05/16	4	96.75	0	0.00	95.60	4	817	0.49%
2019/05/09	1	101.50	0	0.00	101.00	1	803	0.12%
2019/05/03	0	0.00	0.2	106.00	107.00	-0.2	802	-0.03%
2019/04/24	0	0.00	1	108.00	108.00	-1	822	-0.12%
2019/04/23	0	0.00	2	108.50	108.00	-2	825	-0.24%
2019/04/16	0	0.00	5	110.20	110.00	-5	838	-0.60%
2019/04/11	2	113.25	1	115.50	111.50	1	841	0.12%
2019/04/10	1	114.00	0	0.00	114.00	1	831	0.12%
2019/04/09	7	118.43	5	116.50	116.50	2	824	0.24%
2019/04/08	0	0.00	2	117.50	117.50	-2	790	-0.25%
2019/04/02	0	0.00	2	106.00	106.00	-2	772	-0.26%
2019/03/29	1	107.00	0	0.00	107.50	1	760	0.13%
2019/03/27	1	106.50	0	0.00	106.00	1	757	0.13%
2019/03/22	1	111.50	2	112.25	111.50	-1	734	-0.14%
2019/03/20	1	111.50	1	110.50	111.50	0	747	0.00%
2019/03/19	2	113.00	0	0.00	112.50	2	740	0.27%
2019/03/18	4	112.00	0	0.00	112.00	4	738	0.54%
2019/03/15	0	0.00	3	113.50	114.00	-3	731	-0.41%
2019/03/14	0	0.00	2	113.50	113.50	-2	735	-0.27%
2019/03/13	2	114.50	5	114.50	114.50	-3	730	-0.41%
2019/03/12	1	116.00	11	115.55	117.00	-10	717	-1.39%
2019/03/11	1	116.00	1	120.50	116.00	0	722	0.00%
2019/03/08	5	117.80	4	117.13	118.50	1	714	0.14%
2019/03/07	5	117.30	11	116.86	116.50	-6	708	-0.85%
2019/03/06	6	112.08	4	112.63	114.00	2	648	0.31%
2019/03/05	20	111.10	3	112.17	108.00	17	603	2.82%
2019/03/04	3	107.67	4	106.38	108.50	-1	544	-0.18%
2019/02/27	2	103.50	1	103.50	104.00	1	525	0.19%
2019/02/26	0	0.00	3	103.67	103.00	-3	525	-0.57%
2019/02/25	1	104.00	0	0.00	103.50	1	529	0.19%
2019/02/22	1	106.50	0	0.00	105.50	1	534	0.19%
2019/02/21	2	107.00	1	106.00	106.50	1	531	0.19%
2019/02/18	2	106.25	0	0.00	105.00	2	512	0.39%
2019/02/15	0	0.00	1	107.00	105.50	-1	504	-0.20%
2019/02/13	1	102.50	0	0.00	103.00	1	484	0.21%
2019/02/12	1	103.00	1.4	104.00	103.00	-0.4	483	-0.09%
2019/01/29	1	104.00	0	0.00	105.50	1	529	0.19%
2019/01/25	1	105.00	3	104.33	105.50	-2	551	-0.36%
2019/01/24	0	0.00	2	104.50	104.50	-2	573	-0.35%
2019/01/23	2	104.00	0	0.00	104.00	2	586	0.34%
2019/01/21	1	104.00	0	0.00	104.00	1	601	0.17%
2019/01/17	3	102.50	0	0.00	103.00	3	620	0.48%
2019/01/15	2	107.00	3	107.33	107.00	-1	600	-0.17%
2019/01/10	0	0.00	4	113.00	112.00	-4	602	-0.66%
2019/01/09	1	113.00	0	0.00	113.00	1	605	0.17%
2019/01/03	0	0.00	25	110.20	110.00	-25	622	-4.01%
2019/01/02	1	109.00	0	0.00	109.50	1	631	0.16%
2018/12/27	0	0.00	1	113.00	113.00	-1	662	-0.15%
2018/12/18	0	0.00	6	115.00	115.00	-6	707	-0.85%
2018/12/13	0	0.00	2	121.50	118.00	-2	712	-0.28%
2018/12/07	3	108.50	0	0.00	115.00	3	707	0.42%
2018/12/06	3	107.50	11	111.41	107.50	-8	701	-1.14%
2018/12/04	0	0.00	1	118.00	115.00	-1	706	-0.14%
2018/12/03	0	0.00	1	113.00	110.00	-1	699	-0.14%
2018/11/30	0	0.00	1	111.00	110.00	-1	688	-0.15%
2018/11/26	0	0.00	1	101.00	103.00	-1	673	-0.15%
2018/11/23	3	102.00	0	0.00	100.50	3	674	0.44%
2018/11/22	9	104.00	0	0.00	102.50	9	675	1.33%
2018/11/20	0	0.00	5	105.20	105.00	-5	660	-0.76%
2018/11/16	1	106.00	2	105.75	105.50	-1	664	-0.15%
2018/11/15	3	104.00	0	0.00	104.00	3	665	0.45%
2018/11/14	1	104.00	0	0.00	103.50	1	670	0.15%
2018/11/13	0	0.00	6	100.00	105.00	-6	674	-0.89%
2018/11/12	1	104.00	0	0.00	103.00	1	676	0.15%
2018/11/09	0	0.00	5	105.50	106.50	-5	686	-0.73%
2018/11/08	10	107.25	0	0.00	107.00	10	691	1.45%
2018/11/07	1	103.50	1	105.00	105.00	0	696	0.00%
2018/11/06	0	0.00	1	103.00	102.00	-1	703	-0.14%
2018/11/05	1.8	98.87	5	100.00	98.70	-3.2	676	-0.47%
2018/11/02	2	101.75	7	102.29	102.00	-5	673	-0.74%
2018/11/01	6	100.50	2	100.00	100.50	4	664	0.60%
2018/10/31	0.3	104.50	0	0.00	104.50	0.3	672	0.05%
2018/10/30	3	103.83	3	104.17	103.50	0	670	0.00%
2018/10/29	1	110.00	1	108.50	108.50	0	670	0.00%
2018/10/26	1	108.00	1	111.00	113.00	0	713	0.00%
2018/10/25	2	112.75	0	0.00	112.50	2	711	0.28%
2018/10/23	0	0.00	3	119.00	116.50	-3	714	-0.42%
2018/10/22	2	120.00	0	0.00	119.50	2	719	0.28%
2018/10/19	0	0.00	1	118.00	119.50	-1	731	-0.14%
2018/10/18	1	119.50	0	0.00	120.00	1	734	0.14%
2018/10/17	1	120.50	0	0.00	120.50	1	751	0.13%
2018/10/15	1	122.50	3	123.33	121.00	-2	768	-0.26%
2018/10/12	0	0.00	6.1	114.48	117.00	-6.1	770	-0.79%
2018/10/11	0	0.00	1	114.50	114.50	-1	817	-0.12%
2018/10/09	4	123.13	0	0.00	126.50	4	818	0.49%
2018/10/05	1	132.00	1	131.50	130.50	0	977	0.00%
2018/09/28	0	0.00	2	127.75	129.00	-2	988	-0.20%
2018/09/26	0	0.00	3	125.00	124.50	-3	1,004	-0.30%
2018/09/21	4	124.00	4	124.50	124.00	0	1,030	0.00%
2018/09/20	0	0.00	2.4	125.63	124.00	-2.4	1,034	-0.23%
2018/09/19	1	124.50	1	125.00	125.50	0	1,041	0.00%
2018/09/18	2	125.50	4	126.75	126.00	-2	1,047	-0.19%
2018/09/17	1	127.50	0	0.00	127.00	1	1,065	0.09%
2018/09/14	0	0.00	1	130.00	130.00	-1	1,122	-0.09%
2018/09/13	0	0.00	1	128.50	129.50	-1	1,186	-0.08%
2018/09/11	1	123.00	0	0.00	123.50	1	1,200	0.08%
2018/09/10	2	123.00	0	0.00	123.00	2	1,220	0.16%
2018/09/07	11	126.05	16	127.34	125.50	-5	1,224	-0.41%
2018/09/06	5	130.00	5	131.00	130.00	0	1,238	0.00%
2018/09/04	5	132.50	5	132.00	133.00	0	1,257	0.00%
2018/09/03	0	0.00	1	131.50	131.50	-1	1,283	-0.08%
2018/08/31	1	134.00	0	0.00	134.00	1	1,317	0.08%
2018/08/28	1	132.50	0	0.00	133.00	1	1,409	0.07%
2018/08/23	1	135.00	0	0.00	136.50	1	1,528	0.07%
2018/08/22	0	0.00	1	134.50	134.50	-1	1,532	-0.07%
2018/08/21	0	0.00	1	136.00	135.50	-1	1,534	-0.07%
2018/08/20	4	133.38	3	135.50	133.50	1	1,530	0.07%
2018/08/16	0	0.00	2	137.50	137.50	-2	1,528	-0.13%
2018/08/15	1	134.50	5	133.80	134.00	-4	1,521	-0.26%
2018/08/13	4	131.63	3	135.00	132.50	1	1,507	0.07%
2018/08/10	0	0.00	1	140.00	138.50	-1	1,486	-0.07%
2018/08/09	2	140.50	0	0.00	140.50	2	1,483	0.13%
2018/08/08	1	142.50	0	0.00	142.50	1	1,484	0.07%
2018/08/07	3	143.67	4	144.75	143.50	-1	1,500	-0.07%
2018/08/06	1	141.00	1	139.50	142.50	0	1,475	0.00%
2018/08/03	0	0.00	2	142.00	142.00	-2	1,467	-0.14%
2018/08/02	2	146.00	4	145.00	141.50	-2	1,460	-0.14%
2018/08/01	0	0.00	1	140.00	140.50	-1	1,418	-0.07%
2018/07/31	0	0.00	1	138.50	138.50	-1	1,412	-0.07%
2018/07/27	2	138.50	1.6	139.00	138.50	0.4	1,413	0.03%
2018/07/25	1	136.50	0	0.00	137.50	1	1,421	0.07%
2018/07/24	1	137.00	0	0.00	138.00	1	1,418	0.07%
2018/07/23	2	132.50	0	0.00	131.50	2	1,406	0.14%
2018/07/20	1	138.50	0	0.00	137.00	1	1,400	0.07%
2018/07/19	2	139.00	0	0.00	138.00	2	1,395	0.14%
2018/07/18	8	148.44	0	0.00	141.50	8	1,386	0.58%
2018/07/17	0	0.00	1	147.50	145.50	-1	1,345	-0.07%
2018/07/16	3	147.67	2	147.00	146.50	1	1,328	0.08%
2018/07/13	9	149.39	3	149.17	151.00	6	1,315	0.46%
2018/07/09	1	133.00	1	132.00	132.00	0	1,172	0.00%
2018/07/05	1	131.50	1	130.00	128.00	0	1,159	0.00%
2018/07/04	1	133.00	0	0.00	134.00	1	1,157	0.09%
2018/07/03	0	0.00	1	137.50	135.50	-1	1,174	-0.09%
2018/07/02	1	142.50	0	0.00	139.50	1	1,169	0.09%
2018/06/29	2	143.75	0	0.00	143.50	2	1,194	0.17%
2018/06/28	2	145.00	0	0.00	143.00	2	1,192	0.17%
2018/06/27	1	144.50	0	0.00	143.50	1	1,187	0.08%
2018/06/26	3	146.33	0	0.00	145.00	3	1,198	0.25%
2018/06/25	25	154.06	0	0.00	150.50	25	1,181	2.12%
2018/06/22	6	147.75	5	149.70	150.00	1	1,131	0.09%
2018/06/20	0	0.00	3	139.17	140.00	-3	1,075	-0.28%
2018/06/19	5	139.20	0	0.00	136.00	5	1,082	0.46%
2018/06/15	1	142.50	0.2	143.50	143.50	0.8	1,062	0.08%
2018/06/14	6	148.08	8	149.81	145.50	-2	1,055	-0.19%
2018/06/13	5	148.00	5	146.50	145.00	0	1,039	0.00%
2018/06/12	0	0.00	1.1	146.98	147.00	-1.1	1,062	-0.10%
2018/06/11	11	152.95	11	149.45	149.50	0	1,056	0.00%
2018/06/07	0	0.00	0.1	142.00	143.00	-0.1	1,002	-0.01%
2018/06/06	0	0.00	3	145.83	146.00	-3	991	-0.30%
2018/06/05	8.4	154.53	15	154.17	150.00	-6.7	969	-0.69%
2018/06/04	5	141.00	18	149.14	150.00	-13	938	-1.39%
2018/06/01	16	139.28	26	140.42	139.00	-10	877	-1.14%
2018/05/31	2	132.00	1	132.00	133.50	1	843	0.12%
2018/05/29	0	0.00	2	131.00	131.50	-2	830	-0.24%
2018/05/28	0	0.00	0.1	126.00	126.50	-0.1	822	-0.01%
2018/05/24	2	130.50	0	0.00	127.50	2	829	0.24%
2018/05/23	0	0.00	1	127.50	129.50	-1	833	-0.12%
2018/05/22	1	126.50	1	126.00	126.00	0	851	0.00%
2018/05/17	2	128.25	0	0.00	127.50	2	873	0.23%
2018/05/16	1	129.00	2	128.75	128.50	-1	874	-0.11%
2018/05/15	1	131.50	14	131.86	130.00	-13	875	-1.49%
2018/05/14	2	136.00	0	0.00	136.00	2	875	0.23%
2018/05/11	0	0.00	1	137.50	138.00	-1	873	-0.11%
2018/05/09	0	0.00	4	139.00	137.50	-4	864	-0.46%
2018/05/04	6	142.17	0	0.00	140.00	6	865	0.69%
2018/05/03	3	143.00	5	147.80	146.00	-2	865	-0.23%
2018/05/02	2	141.50	2	139.50	139.50	0	840	0.00%
2018/04/27	2	137.50	0	0.00	138.50	2	844	0.24%
2018/04/26	3	140.33	1	143.00	137.50	2	844	0.24%
2018/04/25	4	142.38	0	0.00	141.50	4	841	0.48%
2018/04/24	0	0.00	1	143.00	143.00	-1	840	-0.12%
2018/04/23	1	149.00	0	0.00	149.00	1	843	0.12%
2018/04/20	3	149.50	4	148.38	147.50	-1	876	-0.11%
2018/04/19	20	151.68	14	150.00	149.50	6	887	0.68%
2018/04/18	3	144.33	0.3	147.00	147.00	2.7	865	0.31%
2018/04/17	2	146.00	2	145.50	144.50	0	865	0.00%
2018/04/12	0	0.00	2	149.00	149.00	-2	871	-0.23%
2018/04/10	1	151.00	0	0.00	150.00	1	862	0.12%
2018/04/09	1	149.00	8	152.69	154.00	-7	855	-0.82%
2018/04/03	0	0.00	1	149.00	148.00	-1	832	-0.12%
2018/04/02	17	150.24	16	151.75	148.50	1	828	0.12%
2018/03/30	1	142.50	0	0.00	142.50	1	789	0.13%
2018/03/29	1	144.00	0	0.00	144.00	1	788	0.13%
2018/03/28	1	141.00	1	143.00	139.00	0	770	0.00%
2018/03/27	2	142.50	0	0.00	139.50	2	769	0.26%
2018/03/26	0	0.00	1.2	141.42	141.50	-1.2	775	-0.15%
2018/03/23	1	140.00	0	0.00	140.50	1	765	0.13%
2018/03/22	10	146.80	12	147.42	144.00	-2	754	-0.27%
2018/03/21	1	141.50	0	0.00	142.00	1	732	0.14%
2018/03/20	8	143.50	50	142.88	141.50	-42	731	-5.74%
2018/03/19	8	144.50	14	144.86	145.00	-6	729	-0.82%
2018/03/16	71	143.46	16	144.50	144.50	55	731	7.52%
2018/03/13	1	136.00	1	137.00	136.00	0	785	0.00%
2018/03/12	0	0.00	9	135.00	136.50	-9	783	-1.15%
2018/03/09	9.1	133.49	9	134.50	133.50	0.1	783	0.01%
2018/03/08	12	134.88	10	135.55	134.50	2	801	0.25%
2018/03/07	10	134.10	11	134.82	132.50	-1	779	-0.13%
2018/03/01	0.2	130.00	1	129.00	129.00	-0.8	797	-0.10%
2018/02/26	1	130.50	0	0.00	128.50	1	807	0.12%
2018/02/23	16	131.78	1	130.50	130.00	15	804	1.86%
2018/02/22	0	0.00	1	131.50	132.00	-1	799	-0.13%
2018/02/12	0.4	123.00	1	122.50	122.50	-0.6	796	-0.08%
2018/02/09	7	122.86	2	123.00	123.50	5	788	0.63%
2018/02/07	3	132.00	1	134.00	130.50	2	775	0.26%
2018/02/06	1	129.00	6	136.67	129.00	-5	780	-0.64%
2018/02/05	0	0.00	4	141.00	142.00	-4	762	-0.52%
2018/02/02	3	146.00	0.1	146.00	145.50	2.9	776	0.37%
2018/02/01	0	0.00	3	146.50	146.50	-3	789	-0.38%
2018/01/31	3	147.50	0	0.00	147.00	3	790	0.38%
2018/01/30	2	147.75	0	0.00	147.50	2	788	0.25%
2018/01/29	1	149.50	3	150.00	150.50	-2	787	-0.25%
2018/01/26	4	151.50	3	152.17	151.00	1	790	0.13%
2018/01/25	0	0.00	3	150.67	150.00	-3	794	-0.38%
2018/01/24	3	151.33	0	0.00	151.00	3	803	0.37%
2018/01/23	2	151.00	0	0.00	150.50	2	805	0.25%
2018/01/22	2	149.75	0	0.00	149.50	2	813	0.25%
2018/01/19	0	0.00	1	152.00	152.00	-1	828	-0.12%
2018/01/17	4	152.25	1	151.50	151.00	3	886	0.34%
2018/01/16	6	156.83	5	158.50	154.50	1	949	0.11%
2018/01/15	0	0.00	1.2	151.81	151.00	-1.2	908	-0.14%
2018/01/12	1	146.00	1	146.50	146.50	0	898	0.00%
2018/01/11	1	146.50	0	0.00	145.50	1	904	0.11%
2018/01/10	2	148.50	1	150.00	149.50	1	905	0.11%
2018/01/09	3	148.00	2	148.25	148.00	1	898	0.11%
2018/01/08	13	151.19	11	152.09	152.50	2	892	0.22%
2018/01/05	1	150.00	2	149.50	150.00	-1	884	-0.11%
2018/01/04	1	151.00	0	0.00	151.00	1	891	0.11%
2018/01/03	2	154.00	1	154.00	151.50	1	895	0.11%
2018/01/02	0	0.00	2	152.25	151.50	-2	893	-0.22%