崇友 (4506)-富邦-新竹券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
255張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	122.83	0	0.00	122.00	0.2	214	0.07%
2024/05/16	0	0.00	2	125.99	125.50	-2	211	-0.95%
2024/05/15	1	123.50	4	123.25	122.00	-3	208	-1.45%
2024/05/10	0	0.00	1	119.50	118.50	-1	192	-0.52%
2024/05/08	0	0.00	1	112.00	113.50	-1	188	-0.53%
2024/05/03	1	113.50	1	114.50	114.00	0	183	0.00%
2024/04/29	0	0.00	0.1	109.50	109.00	-0.1	174	-0.06%
2024/04/24	0	0.00	4	111.50	108.50	-4	168	-2.37%
2024/04/23	2	110.25	8	109.63	110.00	-6	159	-3.76%
2024/04/22	0	0.00	0.1	104.00	103.50	-0.1	145	-0.05%
2024/04/19	1	103.00	0	0.00	103.50	1	143	0.70%
2024/04/15	0	0.00	9	105.83	107.00	-9	128	-7.03%
2024/04/11	4	99.53	0	0.00	100.50	4	119	3.35%
2024/04/10	1	98.20	1	99.20	98.80	0	117	0.00%
2024/04/09	0	0.00	1	99.50	99.60	-1	116	-0.86%
2024/04/08	3.1	100.08	1	103.00	100.50	2.1	115	1.82%
2024/04/03	2	99.40	27	99.74	98.50	-25	108	-23.00%
2024/04/02	0	0.00	5	95.34	94.90	-5	94	-5.28%
2024/04/01	0	0.00	3	94.50	94.40	-3	93	-3.20%
2024/03/29	0	0.00	3	92.67	93.00	-3	90	-3.30%
2024/03/28	1	91.30	2	91.15	91.30	-1	89	-1.12%
2024/03/25	0	0.00	1	90.00	90.00	-1	89	-1.12%
2024/03/22	0	0.00	10	89.77	90.00	-10	89	-11.18%
2024/03/21	1.1	88.18	3.6	88.23	88.30	-2.5	86	-2.82%
2024/03/20	0	0.00	2	87.70	87.90	-2	87	-2.28%
2024/03/19	0	0.00	3	88.13	87.80	-3	87	-3.45%
2024/03/18	0.1	86.90	3	86.97	87.70	-2.9	85	-3.41%
2024/03/15	4	87.00	2.1	87.52	86.50	1.9	85	2.21%
2024/03/14	2.6	87.34	2.3	87.41	87.50	0.3	84	0.34%
2024/03/13	0	0.00	1	85.30	85.30	-1	62	-1.61%
2024/03/12	0	0.00	1	84.80	84.80	-1	63	-1.57%
2024/03/11	3	84.13	0	0.00	84.40	3	63	4.74%
2024/03/07	1	85.40	1	85.50	85.30	0	62	0.00%
2024/03/05	0.2	85.23	0	0.00	85.20	0.2	63	0.23%
2024/02/22	1	84.80	0	0.00	84.60	1	69	1.44%
2024/02/21	1	84.60	0	0.00	84.60	1	69	1.45%
2024/02/15	1	84.40	0	0.00	84.40	1	72	1.38%
2024/02/02	0	84.30	1	84.20	84.10	-1	75	-1.29%
2024/02/01	1	83.80	1	84.00	84.30	0	77	0.00%
2024/01/31	0	0.00	1	83.00	83.00	-1	76	-1.30%
2024/01/26	0.1	82.70	0	0.00	82.30	0.1	78	0.13%
2024/01/25	1	82.30	1	82.30	82.20	0	78	0.00%
2024/01/19	0	0.00	1	82.20	81.90	-1	79	-1.26%
2024/01/18	1	81.70	0	0.00	81.70	1	78	1.27%
2024/01/15	1	81.60	0	0.00	81.90	1	78	1.28%
2024/01/11	1	81.90	0	0.00	82.10	1	77	1.30%
2024/01/09	1	81.50	0	0.00	81.50	1	75	1.32%
2024/01/04	1	82.20	0	0.00	82.10	1	73	1.37%
2024/01/03	0	0.00	1	82.40	82.10	-1	72	-1.37%
2024/01/02	0.7	82.53	1.5	82.38	82.60	-0.8	71	-1.04%
2023/12/28	1	81.10	0	0.00	81.30	1	68	1.46%
2023/12/27	0.4	80.58	0	0.00	80.70	0.4	67	0.59%
2023/12/26	0	0.00	0	79.90	79.70	0	66	-0.04%
2023/12/25	0.1	80.00	0	0.00	79.50	0.1	66	0.15%
2023/12/22	0	79.80	0	0.00	79.50	0	66	0.02%
2023/12/21	1	79.80	0	0.00	79.50	1	65	1.53%
2023/12/15	3	79.70	0	0.00	79.70	3	63	4.74%
2023/12/14	1	79.70	0	0.00	79.70	1	62	1.59%
2023/12/08	0	0.00	1	79.50	79.60	-1	64	-1.56%
2023/12/07	1	79.60	0	0.00	79.40	1	64	1.54%
2023/12/06	2	79.00	0	0.00	79.50	2	63	3.14%
2023/12/04	10	78.87	0	0.00	78.70	10	63	15.71%
2023/12/01	12	78.83	0	0.00	78.80	12	62	19.17%
2023/11/30	4	78.75	0.3	79.00	78.80	3.7	62	5.89%
2023/11/29	0	79.10	0	0.00	78.60	0	63	0.02%
2023/11/28	1	78.80	0	0.00	78.70	1	62	1.60%
2023/11/27	5	79.00	0	0.00	78.70	5	62	8.03%
2023/11/21	0	79.30	0	0.00	79.00	0	61	0.03%
2023/11/16	1	79.00	0	0.00	79.10	1	61	1.64%
2023/11/14	5	78.44	0	0.00	78.40	5	62	7.94%
2023/11/13	5	79.00	0	0.00	78.60	5	62	8.07%
2023/11/09	2	79.30	0	0.00	79.00	2	61	3.23%
2023/11/08	14	79.40	0	0.00	79.40	14	62	22.46%
2023/11/06	5	79.48	0	0.00	79.40	5	63	7.83%
2023/11/03	6	79.52	0	0.00	79.40	6	65	9.23%
2023/11/02	1	79.90	0	0.00	79.70	1	65	1.52%
2023/11/01	4	79.80	0	0.00	79.60	4	67	5.94%
2023/10/31	11	79.80	0	0.00	79.70	11	68	16.06%
2023/10/30	13	79.87	0	0.00	79.80	13	69	18.69%
2023/10/26	2	79.60	1	79.70	79.50	1	72	1.38%
2023/10/24	3	79.33	0	0.00	79.40	3	77	3.87%
2023/10/23	1	79.30	0	0.00	79.60	1	79	1.26%
2023/10/20	0	79.80	0	0.00	79.20	0	80	0.04%
2023/10/19	1	79.50	0	0.00	79.50	1	81	1.22%
2023/10/18	1	79.50	0	0.00	79.40	1	87	1.14%
2023/10/17	3	79.57	0	0.00	79.60	3	93	3.20%
2023/10/16	1	79.70	0	0.00	79.90	1	94	1.06%
2023/10/13	2.1	79.64	0	0.00	79.80	2.1	95	2.19%
2023/10/12	9	79.73	0	0.00	79.80	9	96	9.32%
2023/10/04	0	0.00	0	79.80	79.20	0	107	-0.01%
2023/10/03	0	0.00	1	79.80	79.40	-1	107	-0.93%
2023/10/02	0	79.60	0	0.00	79.30	0	108	0.02%
2023/09/20	0	0.00	1	80.10	79.40	-1	114	-0.87%
2023/09/19	0.1	79.80	0	0.00	79.60	0.1	115	0.04%
2023/09/12	1	79.01	0	0.00	79.50	1	123	0.84%
2023/09/08	0.2	80.00	0	0.00	80.00	0.2	122	0.12%
2023/09/07	0	0.00	0.3	79.80	79.90	-0.3	122	-0.24%
2023/09/06	0.1	80.60	0	0.00	80.00	0.1	125	0.08%
2023/08/24	2	78.35	0	0.00	78.60	2	124	1.61%
2023/08/22	1	79.00	0	0.00	79.20	1	123	0.81%
2023/08/21	1	79.20	0	0.00	79.40	1	123	0.81%
2023/08/09	1	81.20	0	0.00	81.30	1	117	0.85%
2023/08/07	1	79.99	0	0.00	79.70	1	113	0.91%
2023/08/02	0.1	80.20	0	0.00	80.00	0.1	111	0.04%
2023/08/01	1	80.00	0	0.00	80.00	1	109	0.91%
2023/07/28	0	0.00	0.3	80.67	80.40	-0.3	107	-0.28%
2023/07/26	0	0.00	0.2	81.60	81.10	-0.2	102	-0.19%
2023/07/25	0.1	81.50	1	81.70	82.10	-1	101	-0.94%
2023/07/24	0	0.00	1.1	81.86	81.20	-1.1	99	-1.10%
2023/07/21	0.5	81.49	0	0.00	82.30	0.5	98	0.46%
2023/07/20	1.1	83.51	0	0.00	83.50	1.1	92	1.14%
2023/07/14	0.1	83.77	0	0.00	84.10	0.1	87	0.11%
2023/07/12	1.1	83.74	0	0.00	83.20	1.1	87	1.21%
2023/07/11	0	0.00	1	83.80	84.30	-1	83	-1.20%
2023/07/10	0.2	82.40	0	0.00	82.40	0.2	80	0.19%
2023/06/30	0.5	80.30	0	0.00	80.50	0.5	87	0.57%
2023/06/29	0	79.90	0.1	80.00	79.90	-0.1	87	-0.09%
2023/06/28	0.1	80.72	0	0.00	80.30	0.1	86	0.06%
2023/06/26	2.2	81.19	0	0.00	81.10	2.2	87	2.49%
2023/06/21	0.2	80.68	0	0.00	80.50	0.2	87	0.23%
2023/06/20	0.1	81.40	1	81.60	81.10	-1	85	-1.11%
2023/06/14	1	79.30	0	0.00	79.50	1	81	1.22%
2023/06/09	0	0.00	1	79.50	79.30	-1	82	-1.21%
2023/06/07	0	0.00	2	78.20	78.20	-2	82	-2.43%
2023/06/06	0.1	77.80	4	77.88	78.00	-4	82	-4.79%
2023/06/01	2	77.00	0	0.00	77.00	2	83	2.40%
2023/05/31	3	76.90	0	0.00	76.90	3	83	3.58%
2023/05/30	1	76.50	0	0.00	76.90	1	83	1.20%
2023/05/29	2	77.00	0	0.00	77.40	2	82	2.41%
2023/05/26	0	0.00	1	77.60	77.70	-1	81	-1.22%
2023/05/23	0	0.00	2	79.30	77.50	-2	79	-2.51%
2023/05/18	0	0.00	1	76.00	75.80	-1	75	-1.33%
2023/05/11	0.1	75.60	0	0.00	75.00	0.1	77	0.13%
2023/05/10	0	0.00	1	75.60	75.60	-1	78	-1.27%
2023/05/05	0	0.00	0	75.20	75.10	0	78	-0.04%
2023/05/04	0	0.00	4.4	75.12	75.20	-4.4	79	-5.52%
2023/05/02	0	0.00	3	74.60	74.60	-3	79	-3.77%
2023/04/28	7	74.20	0	0.00	74.10	7	79	8.77%
2023/04/26	2	73.25	2	73.70	73.70	0	80	0.00%
2023/04/25	1	73.50	0	0.00	73.40	1	81	1.23%
2023/04/21	5	73.76	0	0.00	74.10	5	80	6.22%
2023/04/20	2	74.10	0	0.00	74.10	2	78	2.53%
2023/04/19	1	75.00	0	0.00	74.80	1	78	1.28%
2023/04/18	1	75.30	0	0.00	75.40	1	77	1.29%
2023/04/17	0	0.00	13	74.29	74.40	-13	75	-17.18%
2023/04/12	8	73.46	0	0.00	73.50	8	72	11.02%
2023/04/11	4	73.53	0	0.00	73.60	4	70	5.66%
2023/04/10	2	73.85	0	0.00	73.90	2	67	2.95%
2023/04/07	1	73.90	1	74.50	74.50	0	65	0.00%
2023/03/30	1	73.90	0	0.00	73.80	1	60	1.65%
2023/03/27	0	0.00	1	75.30	75.10	-1	57	-1.74%
2023/03/21	0	0.00	1	75.00	75.00	-1	55	-1.79%
2023/03/15	0	0.00	0.5	76.40	76.30	-0.5	53	-0.93%
2023/03/08	0	0.00	1	76.00	75.70	-1	53	-1.88%
2023/03/07	0.1	76.60	1	76.00	76.00	-0.9	53	-1.69%
2023/03/06	0.2	75.35	0	0.00	75.40	0.2	51	0.39%
2023/03/02	0	0.00	2	74.75	74.60	-2	52	-3.80%
2023/02/23	0	0.00	1	74.00	74.00	-1	54	-1.85%
2023/02/22	0.1	72.90	0	0.00	72.90	0.1	52	0.09%
2023/02/21	1.1	72.49	2	72.85	73.00	-0.9	53	-1.69%
2023/02/20	0	0.00	5	72.42	72.30	-5	54	-9.16%
2023/02/16	0	0.00	1	72.00	72.00	-1	55	-1.73%
2023/02/13	0.5	72.50	0	0.00	72.50	0.5	56	0.88%
2023/02/10	0	0.00	3	72.10	72.30	-3	56	-5.31%
2023/02/08	1	70.00	0	0.00	70.20	1	55	1.79%
2023/02/02	1	70.10	0	0.00	70.00	1	55	1.80%
2023/01/30	0	0.00	2	70.30	70.30	-2	60	-3.33%
2023/01/16	2	69.00	0	0.00	69.40	2	61	3.25%
2023/01/13	1	69.70	1.4	70.42	69.40	-0.4	63	-0.61%
2023/01/12	3	69.50	0	0.00	69.70	3	62	4.78%
2023/01/11	1	70.00	0	0.00	69.90	1	61	1.62%
2023/01/10	3	70.00	0	0.00	70.10	3	62	4.82%
2023/01/09	3.1	70.00	0	0.00	70.30	3.1	62	4.84%
2023/01/06	1	70.00	0	0.00	70.00	1	62	1.59%
2023/01/05	1	70.00	0	0.00	70.00	1	64	1.55%
2023/01/03	0	0.00	1.1	71.25	70.40	-1.1	64	-1.64%
2022/12/30	0	0.00	0.1	70.10	70.10	-0.1	65	-0.15%
2022/12/29	0	0.00	1	69.70	70.10	-1	65	-1.53%
2022/12/28	1.1	69.50	0	0.00	69.80	1.1	65	1.63%
2022/12/27	1	69.50	0	0.00	69.50	1	65	1.52%
2022/12/16	0.4	70.20	0	0.00	69.80	0.4	71	0.54%
2022/12/13	0.4	70.60	0	0.00	69.90	0.4	75	0.53%
2022/12/02	0.1	68.50	0	0.00	68.50	0.1	74	0.10%
2022/11/30	2	68.50	0	0.00	68.50	2	72	2.75%
2022/11/23	1	68.40	0	0.00	68.60	1	70	1.42%
2022/11/15	0	0.00	4	68.00	68.10	-4	64	-6.19%
2022/11/07	0	66.70	0	0.00	67.20	0	64	0.06%
2022/11/01	0.1	65.00	0	0.00	65.00	0.1	63	0.08%
2022/10/26	1	64.90	0	0.00	64.50	1	60	1.66%
2022/10/25	1	66.50	0	0.00	66.10	1	56	1.76%
2022/10/20	0	0.00	0.6	70.68	69.90	-0.6	51	-1.21%
2022/10/19	0.1	71.00	0	0.00	70.80	0.1	51	0.14%
2022/10/13	0	0.00	4	71.55	71.70	-4	51	-7.82%
2022/10/11	0.2	73.50	2	73.40	73.50	-1.8	49	-3.69%
2022/10/07	0	0.00	0.2	74.00	73.90	-0.2	49	-0.40%
2022/09/30	0	73.50	0	0.00	73.90	0	47	0.05%
2022/09/23	0	77.10	0	0.00	77.10	0	43	0.06%
2022/09/22	0	78.00	0	0.00	77.70	0	42	0.06%
2022/09/21	0	0.00	1	81.30	80.50	-1	39	-2.50%
2022/09/19	1	78.50	0	0.00	81.40	1	37	2.65%
2022/09/16	7	76.00	0	0.00	77.30	7	34	20.06%
2022/09/13	0.1	75.80	0	0.00	75.20	0.1	35	0.29%
2022/09/07	1	74.40	0	0.00	74.30	1	36	2.73%
2022/09/06	1	74.70	2	75.00	75.20	-1	36	-2.73%
2022/09/05	0	0.00	1	75.80	75.70	-1	36	-2.72%
2022/08/30	0	74.20	0	0.00	74.70	0	39	0.06%
2022/08/23	0.1	74.00	0	0.00	74.10	0.1	40	0.24%
2022/08/16	0.1	74.20	1	74.20	74.20	-1	40	-2.33%
2022/08/15	0.1	75.00	0	0.00	74.00	0.1	40	0.15%
2022/08/11	0.1	74.50	0	0.00	74.40	0.1	35	0.14%
2022/08/10	0	0.00	1	73.90	73.70	-1	35	-2.83%
2022/08/08	0.2	74.40	0	0.00	72.80	0.2	34	0.57%
2022/08/05	0	0.00	1	72.40	72.30	-1	34	-2.88%
2022/07/20	1	71.90	0	0.00	72.30	1	37	2.64%
2022/06/21	1	70.50	0	0.00	72.50	1	62	1.61%
2022/06/16	2	73.60	0	0.00	73.60	2	60	3.32%
2022/06/14	0	0.00	1	74.00	73.90	-1	59	-1.68%
2022/06/08	0.1	71.80	0	0.00	72.00	0.1	60	0.17%
2022/06/07	0.1	71.30	0	0.00	71.20	0.1	60	0.18%
2022/05/27	0	0.00	0.1	69.20	69.00	-0.1	63	-0.21%
2022/05/23	0	0.00	2	69.30	69.20	-2	67	-2.96%
2022/05/12	0	0.00	2	68.30	67.40	-2	73	-2.72%
2022/05/11	0	0.00	1	68.20	68.30	-1	73	-1.37%
2022/04/18	1	69.20	0	0.00	68.80	1	75	1.33%
2022/04/13	4	69.63	0	0.00	69.60	4	74	5.34%
2022/04/08	0	0.00	0.2	70.30	70.10	-0.2	74	-0.27%
2022/04/07	0	0.00	1	70.30	69.60	-1	74	-1.34%
2022/04/06	0	0.00	1	70.30	70.30	-1	73	-1.36%
2022/03/31	0	0.00	2	68.30	68.40	-2	55	-3.60%
2022/03/14	0	0.00	1	68.40	68.00	-1	56	-1.78%
2022/03/08	0	0.00	1	66.00	66.30	-1	53	-1.87%
2022/03/04	1	68.30	0	0.00	68.00	1	50	1.98%
2022/02/22	1	66.90	0	0.00	67.00	1	51	1.93%
2022/01/26	0	0.00	1	65.70	66.00	-1	52	-1.92%
2022/01/25	1	65.60	0	0.00	65.60	1	52	1.91%
2022/01/19	1	65.50	0	0.00	65.70	1	57	1.73%
2022/01/14	0	0.00	2	65.60	65.60	-2	58	-3.40%
2022/01/03	2	65.60	0	0.00	65.70	2	65	3.04%
2021/12/27	0	0.00	2	65.30	65.60	-2	73	-2.73%
2021/12/24	0	0.00	1	65.40	65.30	-1	75	-1.32%
2021/12/17	0	0.00	1	65.70	65.70	-1	84	-1.18%
2021/11/17	0	0.00	0	65.70	65.50	0	168	-0.01%
2021/11/15	1	65.50	1	65.40	65.50	0	171	0.00%
2021/11/12	2	65.50	0	0.00	65.40	2	172	1.16%
2021/10/26	3	65.10	0	0.00	65.10	3	191	1.57%
2021/10/21	1	65.00	0	0.00	64.80	1	189	0.53%
2021/10/15	0	65.00	0	0.00	64.70	0	187	0.01%
2021/10/13	1	65.20	0	0.00	64.90	1	185	0.54%
2021/10/12	2	65.30	0	0.00	65.20	2	185	1.08%
2021/10/06	0.1	65.50	0	0.00	64.90	0.1	183	0.05%
2021/10/04	2	65.40	1	65.50	65.20	1	181	0.55%
2021/09/29	1	68.10	0	0.00	68.30	1	184	0.54%
2021/09/27	1	69.40	0	0.00	69.10	1	183	0.54%
2021/09/24	1	68.50	0	0.00	69.40	1	182	0.55%
2021/09/22	1	66.30	0	0.00	66.60	1	189	0.53%
2021/09/14	0	0.00	1	67.30	67.70	-1	179	-0.56%
2021/09/10	1	67.20	0	0.00	67.00	1	177	0.56%
2021/09/03	2	68.00	0	0.00	68.20	2	178	1.12%
2021/08/31	0	0.00	1	63.10	63.20	-1	139	-0.72%
2021/08/27	0	62.20	0	0.00	61.80	0	134	0.02%
2021/08/25	1	62.30	1	62.30	62.50	0	133	0.00%
2021/08/24	0	0.00	1	63.50	63.60	-1	126	-0.79%
2021/08/23	4	62.50	0	0.00	63.00	4	124	3.22%
2021/08/19	0	0.00	1	62.50	62.50	-1	117	-0.85%
2021/08/18	1	62.60	0	0.00	62.50	1	114	0.87%
2021/08/16	1	62.20	1	62.50	62.40	0	110	0.00%
2021/08/13	2	61.70	5	62.70	61.90	-3	106	-2.83%
2021/08/11	5	61.20	4	61.35	61.50	1	94	1.06%
2021/07/21	1	59.30	0	0.00	59.20	1	92	1.09%
2021/07/20	1	59.20	0	0.00	59.10	1	91	1.09%
2021/07/16	0.1	59.20	0	0.00	59.40	0.1	93	0.06%
2021/07/01	0.1	59.00	0	0.00	59.10	0.1	100	0.10%
2021/06/08	1	58.50	0	0.00	58.50	1	78	1.28%
2021/05/20	0	0.00	2	57.30	57.10	-2	72	-2.74%
2021/05/18	2	57.30	0	0.00	57.40	2	73	2.73%
2021/05/17	0.2	57.30	0	0.00	56.90	0.2	73	0.27%
2021/05/06	0	0.00	4	59.35	58.80	-4	66	-5.98%
2021/04/27	0	0.00	2	59.70	59.70	-2	63	-3.17%
2021/04/23	0	0.00	3	59.40	59.20	-3	60	-4.93%
2021/03/31	0	0.00	1	58.20	58.00	-1	41	-2.43%
2021/03/23	0	0.00	10	57.82	57.60	-10	42	-23.60%
2021/02/23	1	56.70	0	0.00	56.70	1	43	2.29%
2021/01/13	0	56.20	0	0.00	56.00	0	39	0.02%
2020/12/11	0	0.00	10	56.50	56.40	-10	38	-26.05%
2020/12/07	2	56.85	0	0.00	56.60	2	37	5.27%
2020/11/26	2	57.20	0	0.00	57.20	2	34	5.79%
2020/11/25	2	57.00	0	0.00	57.00	2	35	5.70%
2020/11/24	2	57.10	0	0.00	57.10	2	35	5.71%
2020/11/23	2	57.60	0	0.00	57.40	2	34	5.83%
2020/11/20	4	57.50	0	0.00	57.50	4	34	11.75%
2020/11/19	1	57.50	0	0.00	57.40	1	33	2.97%
2020/11/12	0	0.00	0.9	57.10	57.40	-0.9	35	-2.52%
2020/09/29	2	55.65	0	0.00	55.50	2	46	4.34%
2020/09/24	1	55.60	0	0.00	55.80	1	46	2.14%
2020/09/10	0	0.00	1	57.30	56.70	-1	46	-2.13%
2020/09/07	1	55.60	0	0.00	55.50	1	46	2.16%
2020/07/03	0	0.00	5	58.90	59.00	-5	31	-16.13%
2020/06/24	0	0.00	3	58.80	58.80	-3	36	-8.17%
2020/06/19	0	0.00	3	58.30	58.40	-3	37	-7.95%
2020/06/15	1	58.00	1	58.20	58.20	0	53	0.00%
2020/06/12	0	0.00	5	58.20	58.20	-5	53	-9.27%
2020/06/11	0	0.00	1	59.20	58.70	-1	56	-1.76%
2020/06/08	0	0.00	3	58.30	58.30	-3	61	-4.89%
2020/06/02	0	0.00	4	58.20	58.20	-4	74	-5.36%
2020/05/19	0	0.00	9	57.60	57.80	-9	90	-9.94%
2020/05/15	3	56.13	0	0.00	56.10	3	91	3.27%
2020/05/06	0	0.00	1	56.40	56.40	-1	114	-0.87%
2020/05/04	1	56.20	0	0.00	56.10	1	115	0.87%
2020/04/30	0	0.00	20	56.60	57.00	-20	115	-17.34%
2020/04/29	0	0.00	16	56.80	56.50	-16	114	-13.98%
2020/04/28	0	0.00	14	56.60	56.60	-14	113	-12.29%
2020/04/27	1	56.30	20	56.40	56.50	-19	113	-16.69%
2020/04/22	1	55.20	0	0.00	56.00	1	113	0.88%
2020/04/21	2	55.65	0	0.00	55.80	2	113	1.76%
2020/03/24	0	0.00	1	55.00	54.70	-1	99	-1.01%
2020/03/23	0	0.00	1	53.40	53.50	-1	97	-1.03%
2020/03/19	2	49.85	0	0.00	49.00	2	86	2.31%
2020/03/17	0	0.00	1	54.60	53.90	-1	82	-1.22%
2020/02/26	5	60.30	0	0.00	60.20	5	57	8.70%
2020/02/17	4	60.30	0	0.00	60.70	4	42	9.36%
2020/02/13	16	60.36	0	0.00	60.30	16	30	52.12%
2020/02/12	8	60.30	0	0.00	60.30	8	30	26.20%
2020/02/11	2	60.20	0	0.00	60.30	2	20	9.76%
2020/02/07	5	60.70	0	0.00	60.80	5	20	24.51%
2020/02/05	2	60.80	0	0.00	60.80	2	20	9.72%
2020/02/04	8	60.50	0	0.00	61.40	8	21	37.83%
2020/02/03	10	60.30	0	0.00	60.50	10	20	47.70%
2020/01/31	5	60.80	0	0.00	61.00	5	20	24.10%
2020/01/30	5	60.68	0	0.00	60.80	5	20	24.21%
2020/01/20	11	61.30	0	0.00	61.40	11	20	53.92%
2020/01/16	9	60.60	0	0.00	60.70	9	20	45.00%
2020/01/15	12	60.48	0	0.00	60.50	12	19	60.15%
2020/01/14	3	60.30	0	0.00	60.80	3	19	15.06%
2020/01/08	1	60.00	0	0.00	60.40	1	20	4.81%
2020/01/07	3	60.50	0	0.00	60.50	3	20	14.93%
2020/01/06	1	61.40	0	0.00	60.90	1	19	5.01%
2019/11/14	1	58.80	0	0.00	58.80	1	26	3.72%
2019/09/20	1	57.70	0	0.00	57.70	1	34	2.93%
2019/08/05	1	58.00	0	0.00	57.90	1	32	3.05%
2019/07/29	1	58.00	0	0.00	58.80	1	35	2.78%
2019/07/17	0	0.00	1	58.10	58.10	-1	35	-2.82%
2019/06/19	1	58.00	0	0.00	58.30	1	37	2.66%
2019/06/03	1	58.00	0	0.00	58.10	1	37	2.67%
2019/05/31	1	58.10	0	0.00	58.30	1	37	2.65%
2019/02/20	1	58.10	0	0.00	58.10	1	16	5.99%
2018/07/27	0	0.00	0.7	56.60	56.50	-0.7	41	-1.59%
2018/07/19	0	0.00	4	57.30	57.30	-4	43	-9.20%
2018/06/12	4	59.25	0	0.00	59.40	4	55	7.24%