新鼎 (5209)-富邦-新竹券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.0
漲跌
▲0.5
漲幅
+0.25%
成交量
35張
產業
上櫃其他類股0.00%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	200.00	202.00	-2	146	-1.36%
2024/05/06	1	199.50	0	0.00	200.50	1	145	0.69%
2024/04/19	0	0.00	2	195.50	195.00	-2	146	-1.37%
2024/04/18	0	0.00	1	198.00	196.00	-1	144	-0.69%
2024/04/16	1	189.50	0	0.00	192.00	1	155	0.64%
2024/04/15	0	0.00	1	193.50	193.00	-1	153	-0.65%
2024/04/12	1	194.50	0	0.00	194.50	1	152	0.66%
2024/04/10	1	207.00	0	0.00	201.00	1	146	0.68%
2024/04/09	1	216.00	0	0.00	215.00	1	139	0.72%
2024/04/03	1	216.50	0	0.00	216.50	1	135	0.74%
2024/04/02	1	211.50	0	0.00	210.50	1	130	0.77%
2024/04/01	1	209.50	0	0.00	211.50	1	128	0.78%
2024/03/25	0	0.00	1	196.50	197.00	-1	116	-0.85%
2024/03/22	0	0.00	1	196.00	197.00	-1	116	-0.86%
2024/03/13	0	0.00	1	194.00	193.50	-1	122	-0.81%
2024/03/11	0	0.00	1	191.50	195.00	-1	147	-0.68%
2024/03/08	0	0.00	1	183.00	183.50	-1	155	-0.64%
2024/03/07	1	192.00	0	0.00	190.00	1	152	0.66%
2024/03/06	1	188.50	0	0.00	188.00	1	151	0.66%
2024/03/04	1	186.50	1	187.00	188.00	0	147	0.00%
2024/02/29	1	182.00	0	0.00	183.00	1	143	0.70%
2024/02/27	2	180.25	5	179.40	181.00	-3	143	-2.09%
2024/02/26	1	180.00	5	180.30	180.50	-4	141	-2.82%
2024/02/22	0	0.00	8	174.25	175.50	-8	134	-5.95%
2024/02/15	1	172.00	0	0.00	171.00	1	131	0.76%
2024/01/22	0	0.00	0.2	175.00	175.50	-0.2	139	-0.14%
2024/01/17	0	0.00	0.2	171.50	169.50	-0.2	141	-0.14%
2024/01/12	0	0.00	0	176.00	175.00	0	141	-0.01%
2024/01/11	0	0.00	0	177.00	178.00	0	141	-0.01%
2024/01/10	0.2	176.50	0	175.00	174.50	0.2	141	0.13%
2024/01/05	0	0.00	0.2	170.50	170.50	-0.2	134	-0.15%
2024/01/02	0.3	170.50	0	0.00	169.50	0.3	141	0.18%
2023/12/26	0	0.00	0	170.00	167.00	0	141	0.00%
2023/12/25	0	169.50	0	0.00	167.00	0	140	0.01%
2023/12/20	1	172.00	0	0.00	173.00	1	137	0.73%
2023/12/19	0	0.00	0.3	171.67	171.50	-0.3	137	-0.22%
2023/12/18	0.2	174.81	0	0.00	173.00	0.2	137	0.11%
2023/12/14	0.3	176.32	0	0.00	174.50	0.3	137	0.18%
2023/12/12	0	0.00	0.4	178.00	178.00	-0.4	135	-0.30%
2023/12/11	0.2	178.59	0	180.00	179.00	0.2	136	0.11%
2023/12/08	0.3	182.50	0	0.00	181.50	0.3	136	0.19%
2023/12/07	0	0.00	0.1	183.50	183.00	-0.1	128	-0.04%
2023/12/06	12.1	181.77	0	0.00	180.50	12.1	122	9.90%
2023/12/05	1	184.00	0	0.00	185.00	1	101	0.98%
2023/12/04	0	0.00	2	172.50	172.00	-2	87	-2.29%
2023/12/01	0	0.00	1	172.00	173.00	-1	93	-1.06%
2023/11/30	3	170.83	0	0.00	170.00	3	93	3.22%
2023/11/29	0	167.71	0	0.00	168.50	0	92	0.03%
2023/11/24	0	0.00	0.3	168.50	167.00	-0.3	91	-0.33%
2023/11/16	0.1	162.00	0	0.00	161.00	0.1	89	0.12%
2023/11/08	2	160.75	1	160.00	160.50	1	93	1.06%
2023/11/07	0.1	164.00	0	163.00	162.00	0.1	93	0.10%
2023/11/06	0.1	162.00	0.2	161.50	161.00	-0.1	95	-0.14%
2023/11/03	0	0.00	0.8	161.08	159.50	-0.8	97	-0.79%
2023/11/02	1	158.50	0	0.00	160.50	1	100	1.00%
2023/11/01	0.1	160.00	0	0.00	156.00	0.1	100	0.10%
2023/10/17	0	0.00	0.2	178.00	180.50	-0.2	114	-0.17%
2023/10/13	0.1	180.50	0	0.00	182.00	0.1	115	0.09%
2023/10/12	0.1	178.00	0	0.00	178.50	0.1	116	0.09%
2023/10/05	0	0.00	1	176.00	176.00	-1	135	-0.74%
2023/09/07	0	0.00	2	169.99	172.00	-2	204	-0.99%
2023/09/06	1	174.50	0	0.00	170.00	1	213	0.47%
2023/09/05	2	169.50	0	0.00	169.00	2	208	0.96%
2023/09/04	0	163.00	0	0.00	165.00	0	211	0.01%
2023/08/22	0	0.00	1	161.00	161.00	-1	261	-0.38%
2023/08/15	0	0.00	1	163.01	164.00	-1	287	-0.36%
2023/07/31	0	0.00	0	173.00	170.00	0	475	-0.01%
2023/07/28	0	0.00	0.1	166.00	170.00	-0.1	472	-0.02%
2023/07/26	0	0.00	0.1	170.50	169.00	-0.1	477	-0.03%
2023/07/24	0	0.00	0.1	167.00	168.00	-0.1	482	-0.02%
2023/07/21	0	167.50	0	0.00	168.00	0	481	0.00%
2023/07/20	0	0.00	1	172.00	172.00	-1	484	-0.21%
2023/07/19	0.2	168.00	1	168.00	167.00	-0.8	485	-0.16%
2023/07/13	1.1	167.71	0	0.00	167.00	1.1	511	0.21%
2023/07/11	2.3	166.09	0	0.00	166.50	2.3	528	0.44%
2023/06/26	0	209.50	0	0.00	201.00	0	545	0.00%
2023/06/20	0	210.00	0	0.00	205.50	0	539	0.00%
2023/06/16	0	0.00	2	199.50	203.00	-2	529	-0.38%
2023/06/15	3	196.50	2	196.50	199.50	1	524	0.19%
2023/06/14	0	0.00	0.1	189.50	191.00	-0.1	516	-0.02%
2023/06/12	0.1	185.50	0	0.00	176.00	0.1	509	0.01%
2023/06/09	0	189.50	2	189.50	190.00	-2	501	-0.39%
2023/06/08	1	190.02	2	193.50	190.50	-1	504	-0.19%
2023/06/07	1	194.00	0	0.00	197.00	1	501	0.20%
2023/06/06	5	198.00	7	205.57	191.50	-2	490	-0.41%
2023/06/05	1	187.00	1	193.50	191.50	0	474	0.00%
2023/06/02	1	187.50	0	0.00	188.00	1	473	0.21%
2023/05/31	0	0.00	1	193.50	193.00	-1	470	-0.21%
2023/05/29	1	193.00	0	0.00	191.50	1	464	0.22%
2023/05/26	1	188.50	0	0.00	186.50	1	460	0.22%
2023/05/24	1	185.50	0	0.00	186.50	1	458	0.22%
2023/05/23	1	193.00	0	0.00	192.50	1	452	0.22%
2023/05/19	1	184.50	1	187.00	184.00	0	437	0.00%
2023/05/17	0	0.00	1	183.50	189.00	-1	423	-0.24%
2023/05/16	2	190.75	4.1	189.07	187.00	-2.1	414	-0.51%
2023/05/15	2	191.50	3	188.33	183.50	-1	392	-0.25%
2023/05/12	6	185.58	7	188.57	195.00	-1	361	-0.28%
2023/05/11	12	190.50	8	191.31	177.50	4	332	1.20%
2023/05/09	1	165.00	3	169.50	164.50	-2	272	-0.73%
2023/05/08	1	182.50	1	180.00	182.50	0	252	0.00%
2023/05/05	1	168.00	0	0.00	166.00	1	234	0.43%
2023/05/02	2	163.00	0	0.00	163.50	2	217	0.92%
2023/04/28	1	159.50	1	157.50	158.50	0	211	0.00%
2023/04/26	1	145.00	0	0.00	148.00	1	202	0.50%
2023/04/25	0	0.00	3	148.83	147.50	-3	199	-1.50%
2023/04/24	1	157.50	3	155.83	154.50	-2	195	-1.02%
2023/04/21	1	156.50	0	0.00	156.00	1	190	0.53%
2023/04/18	1	158.50	0	0.00	150.00	1	164	0.61%
2023/04/17	5	160.30	2	163.00	158.50	3	154	1.95%
2023/04/14	0	0.00	2	150.50	156.50	-2	125	-1.59%
2023/04/12	1	146.00	0	0.00	146.00	1	98	1.02%
2023/04/11	0	0.00	1	140.50	140.50	-1	79	-1.25%
2023/04/10	0	0.00	1	128.00	128.00	-1	67	-1.49%
2023/04/07	0	0.00	3	115.67	116.50	-3	63	-4.71%
2023/04/06	2	116.25	0	0.00	116.00	2	63	3.17%
2023/03/30	1	109.50	1	107.00	109.50	0	60	0.00%
2023/03/29	1	110.00	1	105.00	106.50	0	60	0.00%
2023/03/28	0	0.00	18	110.14	107.50	-18	59	-30.41%
2023/03/22	0	0.00	2	117.00	114.00	-2	56	-3.52%
2023/03/20	1	113.50	1	111.00	113.00	0	52	0.00%
2023/03/16	4	101.38	0	0.00	104.00	4	49	8.14%
2023/03/15	1	106.50	0	0.00	106.00	1	46	2.15%
2023/03/14	6	105.00	2	110.00	106.00	4	44	8.91%
2023/03/13	2	101.00	3	103.67	110.00	-1	42	-2.36%
2023/03/10	10	98.38	0	0.00	101.00	10	37	26.80%
2023/03/09	0	0.00	2	98.95	98.60	-2	35	-5.71%
2023/03/08	0	0.00	3	96.27	97.90	-3	33	-8.99%
2023/03/07	0	0.00	1	92.70	95.50	-1	31	-3.14%
2023/03/06	2	92.80	3	92.57	92.80	-1	29	-3.35%
2023/03/02	0	0.00	2	89.45	90.30	-2	26	-7.53%
2023/02/23	1	88.80	2	89.80	90.90	-1	23	-4.18%
2023/02/22	0	0.00	1	86.80	86.80	-1	20	-4.77%
2023/02/21	0	0.00	0.1	85.00	84.60	-0.1	19	-0.50%
2023/02/17	2	83.00	0	0.00	83.00	2	19	10.53%
2023/02/08	4	82.08	1	81.50	81.80	3	18	16.41%
2023/02/01	1	80.20	0	0.00	80.40	1	16	5.91%
2023/01/10	1	79.10	0	0.00	79.40	1	15	6.50%
2022/12/26	2	78.55	0	0.00	78.10	2	15	13.03%
2022/12/19	1	77.10	0	0.00	77.80	1	15	6.42%
2022/12/16	0.1	76.50	0	0.00	76.30	0.1	15	0.66%
2022/12/12	3	76.80	0	0.00	77.00	3	15	19.23%
2022/11/30	1	75.90	0	0.00	75.90	1	16	6.02%
2022/08/02	0	0.00	1	68.20	67.30	-1	23	-4.27%
2022/07/21	0	0.00	1	63.40	63.90	-1	23	-4.21%
2022/07/08	4	63.20	0	0.00	63.00	4	25	15.72%
2022/07/01	1	61.10	0	0.00	61.50	1	26	3.72%
2022/06/27	1	72.00	0	0.00	72.50	1	23	4.24%
2022/06/13	5	74.80	0	0.00	74.60	5	32	15.38%
2022/06/10	1	75.20	0	0.00	75.30	1	34	2.89%
2022/06/06	1	75.20	0	0.00	75.30	1	50	1.98%
2022/04/13	1	78.80	1	78.80	79.30	0	68	0.00%
2022/04/08	0	0.00	0.4	80.00	79.70	-0.4	68	-0.64%
2022/04/07	0	0.00	0.2	80.10	79.80	-0.2	68	-0.22%
2022/04/06	0	0.00	3.1	80.63	80.90	-3.1	68	-4.51%
2022/03/29	1	79.40	0	0.00	79.70	1	65	1.52%
2022/03/25	0	0.00	1	80.50	80.70	-1	63	-1.56%
2022/03/22	1	80.00	0	0.00	80.60	1	62	1.61%
2022/03/15	0	0.00	5	79.42	79.60	-5	55	-9.05%
2022/03/10	0	0.00	1	81.90	81.00	-1	49	-2.01%
2022/03/09	2	80.00	7	81.07	81.10	-5	44	-11.12%
2022/03/08	3	82.67	8	82.66	83.60	-5	37	-13.26%
2022/02/24	1	68.00	0	0.00	67.60	1	20	4.96%
2021/11/22	0	0.00	1	68.30	70.30	-1	21	-4.59%
2021/08/27	0	0.00	1	66.20	66.50	-1	20	-4.87%
2021/07/26	0	0.00	1	68.80	68.90	-1	28	-3.54%
2021/06/07	0	0.00	1	67.60	68.50	-1	41	-2.42%
2021/05/26	1	68.40	0	0.00	68.80	1	42	2.36%
2021/05/14	1	68.00	0	0.00	67.50	1	40	2.47%
2021/04/13	1	68.50	0	0.00	68.20	1	32	3.10%
2021/04/06	1	68.00	0	0.00	68.20	1	35	2.82%
2021/03/10	0	0.00	1	66.50	66.50	-1	32	-3.10%
2021/01/15	1	66.60	0	0.00	65.80	1	38	2.62%
2021/01/12	0	0.00	2	66.90	66.60	-2	36	-5.47%
2021/01/07	0	0.00	3	65.07	65.20	-3	34	-8.76%
2021/01/06	0	0.00	10	65.02	64.90	-10	34	-29.13%
2020/11/19	0	0.00	2	69.00	69.00	-2	44	-4.46%
2020/11/03	0	0.00	3	68.80	69.80	-3	50	-5.96%
2020/09/18	2	70.60	0	0.00	71.10	2	65	3.03%
2020/09/17	1	70.60	0	0.00	71.00	1	66	1.51%
2020/08/10	1	63.10	0	0.00	63.80	1	84	1.18%
2020/08/06	3	63.43	0	0.00	63.50	3	86	3.45%
2020/06/03	0	0.00	2	63.40	64.00	-2	69	-2.86%
2020/05/29	2	63.80	0	0.00	64.20	2	66	3.01%
2020/05/06	0	0.00	4	59.50	59.70	-4	61	-6.51%
2020/04/10	0	0.00	1	51.90	51.80	-1	42	-2.36%
2020/04/06	0	0.00	1	49.50	49.75	-1	44	-2.25%
2020/03/26	1	46.60	0	0.00	46.55	1	44	2.25%
2020/03/24	1	45.80	0	0.00	46.00	1	44	2.23%
2020/03/17	0	0.00	5	47.00	47.00	-5	42	-11.64%
2020/01/08	0	0.00	1	49.80	49.40	-1	31	-3.19%
2020/01/03	0	0.00	2	48.65	49.50	-2	29	-6.70%
2019/12/05	0	0.00	1	46.95	46.95	-1	24	-4.03%
2019/11/20	1	46.85	0	0.00	46.90	1	23	4.34%
2019/11/04	1	46.85	1	47.85	47.85	0	16	0.00%
2019/10/24	1	42.45	0	0.00	42.50	1	11	8.98%
2019/07/01	0	0.00	1	44.20	44.25	-1	11	-9.00%
2019/06/20	1	43.00	0	0.00	43.00	1	12	8.29%
2018/04/03	3	47.35	0	0.00	47.00	3	12	23.44%
2018/04/02	4	47.23	0	0.00	47.30	4	12	31.83%