笙科 (5272)-富邦-新竹券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.00
漲跌
▲0.65
漲幅
+2.01%
成交量
1,261張
產業
上櫃半導體類股▼0.07%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	34.73	0	0.00	33.00	0	2,412	0.00%
2024/05/06	0	0.00	0.1	32.45	32.35	-0.1	2,402	0.00%
2024/04/30	0	0.00	1	32.65	32.65	-1	2,478	-0.04%
2024/04/29	0	0.00	0.1	32.70	32.55	-0.1	2,500	0.00%
2024/04/26	15	32.35	3	32.20	32.30	12	2,518	0.48%
2024/04/19	3	32.03	11	32.00	31.90	-8	2,687	-0.30%
2024/04/18	0	0.00	5	33.20	33.20	-5	2,687	-0.19%
2024/04/17	1	33.15	0	0.00	33.45	1	2,691	0.04%
2024/04/16	4	32.58	0	0.00	32.50	4	2,692	0.15%
2024/04/15	0	0.00	3	33.43	33.40	-3	2,702	-0.11%
2024/04/12	1	34.30	0	0.00	34.00	1	2,703	0.04%
2024/04/11	0	0.00	1	34.25	34.05	-1	2,708	-0.04%
2024/04/10	1	35.00	0	0.00	34.65	1	2,716	0.04%
2024/04/08	0	34.70	0	0.00	34.65	0	2,718	0.00%
2024/04/03	3	34.98	1	34.80	35.10	2	2,722	0.07%
2024/04/02	3	35.40	1	35.40	35.40	2	2,730	0.07%
2024/04/01	3	35.60	2	35.78	35.50	1	2,747	0.04%
2024/03/29	8	34.58	1	34.35	34.35	7	2,794	0.25%
2024/03/28	3	35.50	0	0.00	35.10	3	2,793	0.11%
2024/03/27	0	0.00	6	35.49	35.45	-6	2,796	-0.21%
2024/03/26	3	35.57	2	35.98	35.30	1	2,797	0.04%
2024/03/25	1	37.65	0	0.00	37.55	1	2,788	0.04%
2024/03/22	1	37.05	15	37.12	37.15	-14	2,793	-0.50%
2024/03/21	0	0.00	7	37.24	37.15	-7	2,796	-0.25%
2024/03/20	5	36.99	1	36.80	36.80	4	2,822	0.14%
2024/03/19	5	37.20	10	37.15	37.10	-5	2,835	-0.18%
2024/03/18	1	38.25	2	38.03	38.15	-1	2,841	-0.04%
2024/03/15	2	38.40	4	37.84	37.60	-2	2,870	-0.07%
2024/03/14	8	38.10	1.1	37.96	38.15	6.9	2,886	0.24%
2024/03/13	4	39.48	5	38.60	38.30	-1	2,912	-0.03%
2024/03/12	15	41.25	10	41.13	40.45	5	2,934	0.17%
2024/03/11	14	40.78	23	40.48	40.45	-9	3,064	-0.29%
2024/03/08	28	40.21	1	40.75	38.90	27	3,052	0.88%
2024/03/07	21.2	41.94	5	40.96	40.00	16.2	3,012	0.54%
2024/03/06	24	42.16	13	42.04	42.10	11	2,982	0.37%
2024/03/05	14	40.87	9	40.25	40.55	5	3,036	0.16%
2024/03/04	10	42.43	7	41.54	41.15	3	3,072	0.10%
2024/03/01	16	42.08	8	41.79	42.20	8	3,205	0.25%
2024/02/29	17	40.46	7	40.56	40.55	10	3,131	0.32%
2024/02/27	33	42.49	16	42.12	40.40	17	3,098	0.55%
2024/02/26	34	43.03	33	43.39	43.80	1	3,070	0.03%
2024/02/23	9	40.68	11	40.25	41.05	-2	2,957	-0.07%
2024/02/22	45	41.52	30.3	41.21	40.65	14.8	2,937	0.50%
2024/02/21	11.2	41.56	44.1	40.36	41.85	-33	2,863	-1.15%
2024/02/20	0	0.00	3	37.73	38.10	-3	2,716	-0.11%
2024/02/19	6	37.58	2	37.58	37.50	4	2,703	0.15%
2024/02/16	14	38.09	8	38.21	38.10	6	2,708	0.22%
2024/02/15	3	37.60	7	37.32	37.30	-4	2,667	-0.15%
2024/02/05	7.3	36.73	4	36.23	36.10	3.3	2,620	0.13%
2024/02/02	9.2	37.69	6.1	37.87	37.30	3.2	2,608	0.12%
2024/02/01	22.1	37.74	17.1	37.78	37.80	5	2,572	0.19%
2024/01/31	5.1	36.07	22	36.08	36.10	-17	2,509	-0.68%
2024/01/30	10	33.84	1	33.55	33.50	9	2,441	0.37%
2024/01/29	1	34.30	1	34.30	34.00	0	2,450	0.00%
2024/01/26	6	34.53	0	0.00	34.10	6	2,460	0.24%
2024/01/25	0	0.00	1	35.30	35.20	-1	2,491	-0.04%
2024/01/24	4	36.80	7	37.20	36.50	-3	2,516	-0.12%
2024/01/23	6	36.09	0	0.00	35.80	6	2,690	0.22%
2024/01/22	1	34.15	5.1	35.46	35.55	-4.1	2,768	-0.15%
2024/01/19	3	35.18	1	34.40	34.40	2	2,834	0.07%
2024/01/18	2	34.13	0	0.00	33.85	2	2,841	0.07%
2024/01/17	0	0.00	2	35.18	35.00	-2	2,882	-0.07%
2024/01/16	10	36.68	5	35.59	35.55	5	2,935	0.17%
2024/01/15	0	0.00	9	36.30	36.40	-9	2,943	-0.31%
2024/01/12	1	33.35	0	0.00	33.10	1	2,935	0.03%
2024/01/11	0	0.00	0.1	34.00	34.05	-0.1	3,007	0.00%
2024/01/10	2	33.30	0	0.00	33.50	2	3,019	0.07%
2024/01/09	2	34.33	1	33.50	33.40	1	3,031	0.03%
2024/01/08	0	0.00	0.1	35.95	35.30	-0.1	3,020	0.00%
2024/01/05	2	35.63	0	0.00	35.50	2	3,024	0.07%
2024/01/04	1	36.30	3	35.53	35.50	-2	3,033	-0.07%
2024/01/03	0	0.00	0	35.95	35.35	0	3,063	0.00%
2024/01/02	0	0.00	1	36.30	36.00	-1	3,165	-0.03%
2023/12/29	2	35.40	0	0.00	36.05	2	3,287	0.06%
2023/12/28	2	35.80	0	0.00	35.20	2	3,321	0.06%
2023/12/27	1	36.35	1	36.10	36.25	0	3,309	0.00%
2023/12/26	6	35.78	15	36.53	36.80	-9	3,287	-0.27%
2023/12/22	6	35.13	1	35.50	34.80	5	3,221	0.16%
2023/12/21	2	35.10	0	0.00	34.80	2	3,210	0.06%
2023/12/20	1	35.50	1	35.40	35.30	0	3,203	0.00%
2023/12/19	1	34.80	1	34.85	35.00	0	3,196	0.00%
2023/12/18	1	36.05	4	35.80	35.90	-3	3,186	-0.09%
2023/12/15	4	36.86	9	36.85	36.05	-5	3,177	-0.16%
2023/12/14	6	37.82	0	0.00	37.60	6	3,145	0.19%
2023/12/13	4	38.33	2.1	38.06	37.80	1.9	3,127	0.06%
2023/12/12	2.1	39.50	5.3	39.28	38.45	-3.2	3,106	-0.10%
2023/12/11	6	39.13	2.2	38.77	39.05	3.8	3,069	0.12%
2023/12/08	2	39.53	4.3	39.55	39.20	-2.3	3,045	-0.08%
2023/12/07	4.2	39.03	3	38.53	38.45	1.2	3,006	0.04%
2023/12/06	19.2	40.55	27.5	41.33	39.70	-8.3	2,952	-0.28%
2023/12/05	3	38.77	6	39.23	39.00	-3	2,751	-0.11%
2023/12/04	4	38.36	0	38.45	37.95	4	2,703	0.15%
2023/12/01	6	38.97	7	38.99	38.80	-1	2,684	-0.04%
2023/11/30	18	40.08	26	39.85	40.00	-8	2,637	-0.30%
2023/11/29	4	38.15	17	38.18	39.00	-13	2,473	-0.53%
2023/11/28	18	38.18	46	38.37	39.00	-28	2,400	-1.17%
2023/11/27	16	37.15	18	36.69	36.70	-2	2,192	-0.09%
2023/11/24	3	35.25	12	35.20	34.95	-9	2,130	-0.42%
2023/11/22	16	37.16	20	37.91	37.00	-4	1,974	-0.20%
2023/11/21	5	34.58	4	35.16	35.00	1	1,825	0.05%
2023/11/20	10	35.26	9	35.58	35.55	1	1,779	0.06%
2023/11/17	25	34.65	46	34.53	34.25	-21	1,708	-1.23%
2023/11/15	17	32.95	21	33.35	33.50	-4	1,635	-0.24%
2023/11/13	1	32.40	5	31.97	32.05	-4	1,599	-0.25%
2023/11/10	5	32.31	1	32.40	31.80	4	1,587	0.25%
2023/11/09	7	32.81	3	33.50	32.50	4	1,573	0.25%
2023/11/08	29	34.71	31	34.28	34.10	-2	1,532	-0.13%
2023/11/07	17	32.64	0	0.00	32.20	17	1,425	1.19%
2023/11/06	10	32.23	0	0.00	31.90	10	1,412	0.71%
2023/11/03	1	32.85	6.1	32.50	32.50	-5.1	1,396	-0.36%
2023/11/02	3	33.13	2	33.55	33.50	1	1,376	0.07%
2023/11/01	14	32.96	6	32.48	32.60	8	1,335	0.60%
2023/10/31	27	34.66	73	33.44	33.50	-46	1,292	-3.56%
2023/10/30	50	32.84	13	33.76	34.55	37	1,065	3.47%
2023/10/27	7	32.10	5	31.88	31.80	2	964	0.21%
2023/10/26	25	31.58	7	30.91	30.50	18	878	2.04%
2023/10/25	8.2	32.40	4	33.10	31.85	4.2	858	0.49%
2023/10/24	5	32.14	2	31.50	32.40	3	805	0.38%
2023/10/23	13	32.11	34	32.41	32.55	-21	733	-2.86%
2023/10/20	5	29.76	0	0.00	29.60	5	624	0.80%
2023/10/19	5	30.88	18	31.26	30.90	-13	594	-2.19%
2023/10/18	6	29.31	3	29.55	28.65	3	515	0.58%
2023/10/17	3	28.87	7	28.64	29.20	-4	499	-0.80%
2023/10/16	12	28.23	1	28.10	28.10	11	482	2.28%
2023/10/13	0	0.00	1	28.90	28.80	-1	474	-0.21%
2023/10/12	11	29.10	1	28.75	29.15	10	463	2.15%
2023/10/11	23	29.58	0	0.00	29.55	23	446	5.16%
2023/10/06	15	33.78	6	33.18	32.80	9	403	2.24%
2023/10/05	7	33.49	19	33.60	33.75	-12	297	-4.03%
2023/10/04	1	30.20	15	30.59	30.70	-14	168	-8.29%
2023/10/03	1	27.95	1	27.85	27.95	0	125	0.00%
2023/10/02	0	0.00	2	28.40	28.20	-2	125	-1.59%
2023/09/14	0	0.00	1	27.30	27.45	-1	120	-0.83%
2023/09/08	1	27.50	0	0.00	27.50	1	120	0.83%
2023/09/07	0	0.00	3	27.87	27.75	-3	120	-2.48%
2023/09/06	1	28.00	0	0.00	27.50	1	118	0.84%
2023/09/05	0	0.00	1	26.60	26.60	-1	109	-0.92%
2023/09/04	1	26.60	0	0.00	26.30	1	108	0.92%
2023/08/23	0	0.00	2	25.10	25.05	-2	117	-1.70%
2023/08/22	5	26.55	0	0.00	25.60	5	116	4.29%
2023/08/01	4	26.75	0	0.00	26.65	4	103	3.88%
2023/07/31	1	27.05	0	0.00	27.00	1	104	0.96%
2023/07/11	0	0.00	4	27.20	27.15	-4	132	-3.02%
2023/07/10	0	0.00	2	27.45	27.35	-2	137	-1.45%
2023/07/05	0	28.65	0	0.00	28.15	0	152	0.00%
2023/07/03	0	0.00	1	27.60	27.75	-1	149	-0.67%
2023/06/30	0	0.00	1	27.80	27.75	-1	149	-0.67%
2023/06/21	0	0.00	6	27.98	28.10	-6	172	-3.47%
2023/06/19	0	0.00	4	28.08	27.85	-4	254	-1.57%
2023/06/14	0	0.00	1	28.20	27.90	-1	273	-0.37%
2023/06/12	1	27.75	0	0.00	27.60	1	282	0.35%
2023/06/07	0	0.00	2	28.25	28.45	-2	323	-0.62%
2023/06/02	0	0.00	1	28.50	28.10	-1	511	-0.20%
2023/05/31	1	27.75	0	0.00	27.95	1	547	0.18%
2023/05/15	0	0.00	0	26.90	26.65	0	570	0.00%
2023/05/08	0	0.00	1	28.69	28.20	-1	571	-0.18%
2023/05/02	0	0.00	1	29.40	29.55	-1	616	-0.16%
2023/04/26	1	28.40	1	28.50	28.65	0	618	0.00%
2023/04/25	2	29.00	0	0.00	28.50	2	618	0.32%
2023/04/20	0	0.00	1	31.50	30.95	-1	611	-0.16%
2023/04/19	0	0.00	3	32.15	31.85	-3	609	-0.49%
2023/04/18	4	31.79	0	0.00	32.10	4	612	0.65%
2023/04/13	2	31.83	0	0.00	31.55	2	623	0.32%
2023/04/12	0	31.90	1	32.75	32.45	-1	618	-0.16%
2023/04/11	1	31.70	0	0.00	31.85	1	611	0.16%
2023/04/10	0	31.50	0	0.00	30.85	0	612	0.00%
2023/04/07	0	0.00	2	31.48	31.40	-2	611	-0.33%
2023/04/06	1	31.45	0	0.00	31.40	1	615	0.16%
2023/03/31	0	31.90	0	0.00	31.80	0	624	0.00%
2023/03/29	0	0.00	1	31.60	31.65	-1	659	-0.15%
2023/03/28	2	32.40	2	31.90	31.90	0	692	0.00%
2023/03/27	1	33.30	0	0.00	33.25	1	689	0.14%
2023/03/24	4	33.00	1	33.15	32.90	3	685	0.44%
2023/03/23	5	33.48	0	0.00	33.15	5	682	0.73%
2023/03/22	1	34.25	12	34.01	33.80	-11	651	-1.69%
2023/03/20	5	31.35	0	0.00	31.55	5	594	0.84%
2023/03/17	1	31.60	0	0.00	31.75	1	593	0.17%
2023/03/15	13	31.83	0	0.00	31.15	13	591	2.20%
2023/03/13	0	0.00	1	31.40	31.55	-1	590	-0.17%
2023/03/10	2	32.35	2	32.60	32.10	0	591	0.00%
2023/03/09	17	34.84	16	35.02	33.50	1	572	0.17%
2023/03/08	0	32.20	47	30.85	32.50	-47	454	-10.34%
2023/03/07	2	29.13	4	29.75	30.30	-2	410	-0.49%
2023/03/06	4	29.71	2	29.55	29.75	2	391	0.51%
2023/03/03	0	0.00	1	27.90	27.95	-1	357	-0.28%
2023/03/02	0	28.15	0	0.00	27.90	0	357	0.00%
2023/03/01	0	0.00	0.1	27.80	28.40	-0.1	355	-0.03%
2023/02/24	2	28.05	0	0.00	27.80	2	348	0.57%
2023/02/23	1	27.90	0	0.00	28.00	1	342	0.29%
2023/02/16	0	27.30	1	27.25	27.25	-1	358	-0.28%
2023/02/09	0	0.00	1	27.50	27.40	-1	374	-0.27%
2023/02/06	0	0.00	1	27.50	27.40	-1	374	-0.27%
2023/02/03	0	0.00	6	27.94	27.75	-6	377	-1.59%
2023/02/02	1	27.90	0	0.00	27.90	1	372	0.27%
2023/01/31	1	27.90	0.9	27.67	27.35	0.1	363	0.03%
2023/01/13	0	0.00	1	25.80	25.65	-1	330	-0.30%
2023/01/10	1	26.40	0	29.20	26.40	1	329	0.30%
2023/01/06	0	26.90	2	27.25	26.55	-2	333	-0.60%
2023/01/05	5	27.32	4	27.26	27.20	1	335	0.30%
2022/12/28	1.1	25.89	0	0.00	25.60	1.1	352	0.31%
2022/12/23	0	0.00	2	28.50	27.55	-2	347	-0.58%
2022/12/22	2	28.40	5	28.25	28.55	-3	340	-0.88%
2022/12/20	1	29.10	1.1	28.44	27.30	-0.1	317	-0.03%
2022/12/19	0	0.00	0	29.20	27.75	0	302	0.00%
2022/12/16	0	0.00	0	29.00	27.10	0	300	0.00%
2022/12/15	0	0.00	2	28.28	27.80	-2	300	-0.67%
2022/12/14	0	0.00	1	27.50	27.50	-1	298	-0.34%
2022/12/09	1	26.80	1	26.75	27.10	0	301	0.00%
2022/12/08	0	0.00	2	27.13	27.20	-2	305	-0.65%
2022/12/06	2	26.40	0	0.00	26.00	2	310	0.65%
2022/12/02	1	27.65	2	27.35	27.50	-1	322	-0.31%
2022/12/01	0	0.00	1	26.95	26.70	-1	354	-0.28%
2022/11/17	0	0.00	1	26.65	26.30	-1	570	-0.18%
2022/11/16	0	0.00	4	26.16	26.35	-4	575	-0.70%
2022/11/15	10	25.15	0	0.00	25.15	10	570	1.75%
2022/11/11	5	24.75	0	0.00	24.05	5	610	0.82%
2022/11/10	0	0.00	2	24.90	24.40	-2	612	-0.33%
2022/11/09	1	24.60	0	0.00	24.85	1	618	0.16%
2022/11/08	1	24.05	0	0.00	24.10	1	632	0.16%
2022/11/02	1	24.50	1	25.05	24.85	0	652	0.00%
2022/11/01	1	24.55	0	0.00	24.50	1	668	0.15%
2022/10/31	1	24.00	0	0.00	23.90	1	679	0.15%
2022/10/28	0	0.00	1	23.10	23.35	-1	691	-0.14%
2022/10/26	0	0.00	4	23.05	22.90	-4	706	-0.57%
2022/10/25	0	0.00	12	23.28	22.85	-12	712	-1.68%
2022/10/24	0	0.00	4	23.99	23.90	-4	724	-0.55%
2022/10/21	2	23.35	0	0.00	23.05	2	735	0.27%
2022/10/20	0	0.00	1	24.00	23.60	-1	741	-0.13%
2022/10/19	0	0.00	1	24.40	24.35	-1	753	-0.13%
2022/10/17	1	23.60	0	0.00	24.60	1	799	0.13%
2022/10/12	0	26.00	0	0.00	24.65	0	832	0.00%
2022/10/07	0	0.00	20	26.19	26.60	-20	859	-2.33%
2022/10/06	1	26.10	1	26.70	26.70	0	865	0.00%
2022/10/05	1	28.65	0	0.00	28.50	1	858	0.12%
2022/09/30	1	26.00	0	0.00	27.30	1	880	0.11%
2022/09/28	1	26.40	0	0.00	26.20	1	918	0.11%
2022/09/27	1	27.60	1	28.70	28.70	0	924	0.00%
2022/09/26	14	28.61	0	0.00	27.70	14	936	1.49%
2022/09/23	5	30.80	0	0.00	30.70	5	943	0.53%
2022/09/22	0	0.00	2	31.30	31.20	-2	955	-0.21%
2022/09/21	0	0.00	3	31.15	31.15	-3	974	-0.31%
2022/09/20	0	0.00	1	31.30	31.60	-1	991	-0.10%
2022/09/19	5	31.20	0	0.00	31.20	5	1,014	0.49%
2022/09/16	0	0.00	1	31.85	31.85	-1	1,030	-0.10%
2022/09/15	0	0.00	1	32.30	32.35	-1	1,056	-0.09%
2022/09/14	0	0.00	5	31.28	31.75	-5	1,070	-0.47%
2022/09/13	0	0.00	11	32.08	32.15	-11	1,083	-1.02%
2022/09/12	3	31.70	3	31.88	31.80	0	1,110	0.00%
2022/09/08	24	31.43	3	31.40	31.50	21	1,132	1.85%
2022/09/07	23	31.43	4	31.25	31.15	19	1,170	1.62%
2022/09/06	1	34.30	5	34.35	34.30	-4	1,159	-0.35%
2022/09/05	22	39.10	14	38.03	38.10	8	1,208	0.66%
2022/09/02	0	0.00	7	37.82	38.05	-7	1,226	-0.57%
2022/08/31	10	35.55	10	35.86	35.60	0	1,904	0.00%
2022/08/30	17	35.90	15	35.38	35.40	2	1,992	0.10%
2022/08/29	12	34.53	14	35.09	35.70	-2	2,097	-0.10%
2022/08/26	13	36.17	13	36.45	36.25	0	2,221	0.00%
2022/08/25	0	35.15	6	35.51	35.30	-6	2,381	-0.25%
2022/08/24	1	35.05	0	0.00	34.90	1	2,719	0.04%
2022/08/23	1	34.35	3	34.52	35.35	-2	2,949	-0.07%
2022/08/22	2	34.75	0	0.00	34.70	2	3,150	0.06%
2022/08/19	0	0.00	10	35.68	35.45	-10	3,200	-0.31%
2022/08/18	1	34.80	1	34.85	34.90	0	3,189	0.00%
2022/08/17	10	33.43	1	34.00	33.85	9	3,167	0.28%
2022/08/16	1	33.60	1	34.20	33.70	0	3,166	0.00%
2022/08/15	11	33.61	5	34.00	33.70	6	3,163	0.19%
2022/08/12	5	33.00	0	0.00	33.00	5	3,150	0.16%
2022/08/09	1	31.55	0	0.00	32.00	1	3,141	0.03%
2022/08/05	0	0.00	13	33.10	33.30	-13	3,129	-0.42%
2022/08/04	2	31.00	0	0.00	31.65	2	3,132	0.06%
2022/08/03	9	31.88	5	32.21	32.00	4	3,136	0.13%
2022/08/02	0	0.00	3	32.50	32.25	-3	3,129	-0.10%
2022/08/01	1	33.75	0	0.00	33.70	1	3,124	0.03%
2022/07/29	1	34.05	6	34.18	33.75	-5	3,118	-0.16%
2022/07/28	3	33.80	1	33.40	33.40	2	3,108	0.06%
2022/07/27	1	33.75	1	34.50	34.50	0	3,095	0.00%
2022/07/26	2	33.88	0	0.00	34.40	2	3,089	0.06%
2022/07/25	2	35.33	0	0.00	35.05	2	3,078	0.06%
2022/07/22	2	35.85	2	36.05	36.15	0	3,072	0.00%
2022/07/21	0	0.00	1	35.40	35.30	-1	3,039	-0.03%
2022/07/20	2	34.20	5	33.99	33.75	-3	3,014	-0.10%
2022/07/19	1	33.75	0	0.00	34.10	1	3,011	0.03%
2022/07/18	0	0.00	2	33.93	33.70	-2	3,009	-0.07%
2022/07/14	5	31.53	0	0.00	32.70	5	2,978	0.17%
2022/07/12	2	30.50	0	0.00	30.40	2	2,965	0.07%
2022/07/11	1	31.65	0	0.00	32.10	1	2,961	0.03%
2022/07/08	5	32.80	2	32.60	32.70	3	2,956	0.10%
2022/07/07	12	31.24	0	31.05	31.65	12	2,942	0.41%
2022/07/04	2	32.63	0	0.00	32.40	2	2,913	0.07%
2022/07/01	4	35.54	10	34.78	33.60	-6	2,905	-0.21%
2022/06/30	3	36.67	3	36.57	36.20	0	2,885	0.00%
2022/06/29	6	37.33	4	37.44	37.75	2	2,875	0.07%
2022/06/28	2	37.53	2	37.63	37.25	0	2,868	0.00%
2022/06/27	5	37.32	6	37.58	38.30	-1	2,884	-0.03%
2022/06/24	1	35.80	0	0.00	36.10	1	2,873	0.03%
2022/06/23	2	35.90	1	35.30	35.75	1	2,872	0.03%
2022/06/22	4	34.94	1	34.85	34.70	3	2,849	0.11%
2022/06/21	0	0.00	1	36.74	36.75	-1	2,835	-0.04%
2022/06/20	2	37.60	4	37.43	36.00	-2	2,851	-0.07%
2022/06/17	5	37.86	10	38.06	38.30	-5	2,820	-0.18%
2022/06/16	12	40.58	9	41.46	38.85	3	2,796	0.11%
2022/06/15	11	40.71	2	40.30	39.80	9	2,748	0.33%
2022/06/14	8	40.08	5	40.34	40.15	3	2,724	0.11%
2022/06/13	10	42.30	14	42.25	41.40	-4	2,659	-0.15%
2022/06/10	33	47.52	26	46.88	45.95	7	2,555	0.27%
2022/06/09	15	45.60	59	46.02	47.30	-44	2,023	-2.17%
2022/06/08	3	43.78	0	0.00	43.00	3	1,853	0.16%
2022/06/07	17	44.49	1.1	43.75	43.30	15.9	1,763	0.90%
2022/06/06	5	46.08	16	45.30	44.80	-11	1,656	-0.66%
2022/06/02	32	45.91	21.1	45.83	46.30	10.9	1,524	0.72%
2022/06/01	19	46.25	59	46.79	45.10	-40	1,343	-2.98%
2022/05/31	41	43.23	69	44.17	44.05	-28	1,001	-2.80%
2022/05/30	50	41.27	103	41.89	42.65	-53	772	-6.86%	大賣/
2022/05/27	1	38.80	37	38.58	38.80	-36	562	-6.40%
2022/05/26	0	0.00	1	35.35	35.30	-1	506	-0.20%
2022/05/25	0	0.00	1	34.45	34.45	-1	500	-0.20%
2022/05/24	2	34.43	0	0.00	34.00	2	502	0.40%
2022/05/23	0	0.00	3	35.37	35.15	-3	499	-0.60%
2022/05/20	1	34.55	0	0.00	34.55	1	497	0.20%
2022/05/19	1	33.45	0	0.00	34.55	1	495	0.20%
2022/05/18	0	0.00	1	35.30	34.40	-1	497	-0.20%
2022/05/17	0	0.00	8	34.83	34.80	-8	495	-1.62%
2022/05/16	1	34.60	5	34.82	34.20	-4	493	-0.81%
2022/05/13	0	35.00	3	34.02	33.85	-3	487	-0.61%
2022/05/12	2	33.18	2	34.03	32.70	0	479	0.00%
2022/05/11	0	33.45	4	33.13	32.70	-4	475	-0.84%
2022/05/09	1	31.75	0	0.00	31.40	1	461	0.22%
2022/04/27	2	31.40	1	31.30	31.60	1	475	0.21%
2022/04/26	0	0.00	0	31.50	31.80	0	471	0.00%
2022/04/25	0	0.00	1	31.35	30.65	-1	470	-0.21%
2022/04/22	0	0.00	1	33.60	32.45	-1	465	-0.21%
2022/04/20	0	0.00	1	33.30	33.30	-1	467	-0.21%
2022/04/18	3	32.45	1	32.70	32.65	2	469	0.42%
2022/04/15	2	33.45	0	0.00	33.15	2	466	0.43%
2022/04/13	0	0.00	2	34.83	34.90	-2	476	-0.42%
2022/04/12	1	34.50	2	34.20	34.20	-1	485	-0.21%
2022/04/11	1	35.50	2	35.10	35.10	-1	488	-0.20%
2022/04/08	1	37.00	2	37.48	37.50	-1	475	-0.21%
2022/04/07	1	36.70	3	37.17	36.00	-2	475	-0.42%
2022/04/01	0	0.00	26	38.15	38.20	-26	477	-5.45%
2022/03/31	0	38.45	0	0.00	37.90	0	475	0.00%
2022/03/30	4	38.09	12	38.17	37.95	-8	468	-1.71%
2022/03/29	1	37.60	1	38.10	36.75	0	442	0.00%
2022/03/28	1	37.15	2	37.30	37.40	-1	433	-0.23%
2022/03/25	0	0.00	5	36.91	36.80	-5	418	-1.19%
2022/03/24	3	37.00	0	0.00	37.20	3	414	0.72%
2022/03/23	3	37.18	3	36.77	37.00	0	425	0.00%
2022/03/22	0	35.73	5	35.06	35.70	-5	397	-1.26%
2022/03/21	1	35.50	1	36.15	35.50	0	402	0.00%
2022/03/16	6	34.60	2	33.65	33.75	4	474	0.84%
2022/03/15	2	34.90	13	35.00	34.55	-11	476	-2.31%
2022/03/11	1	34.41	4	34.49	34.20	-3	503	-0.59%
2022/03/10	0	0.00	0.1	32.45	32.50	-0.1	493	-0.03%
2022/03/09	0	0.00	3	31.95	32.00	-3	505	-0.60%
2022/03/08	0	0.00	5	31.29	31.35	-5	523	-0.96%
2022/03/07	2	32.90	0	0.00	32.10	2	541	0.37%
2022/03/03	3	34.37	0	0.00	34.25	3	565	0.53%
2022/03/01	0	0.00	1	33.95	33.75	-1	609	-0.16%
2022/02/25	5	32.23	0	33.00	32.80	5	633	0.79%
2022/02/24	1	32.90	0	0.00	32.55	1	662	0.15%
2022/02/22	2	33.98	0	0.00	33.80	2	744	0.27%
2022/02/21	1	34.80	0	0.00	34.85	1	776	0.13%
2022/02/18	6	34.77	1	35.20	35.10	5	811	0.62%
2022/02/17	0	0.00	1	35.30	35.35	-1	837	-0.12%
2022/02/16	1	36.25	0	0.00	36.05	1	892	0.11%
2022/02/14	1	35.05	0	0.00	35.00	1	956	0.10%
2022/02/11	1	36.75	2	36.58	36.20	-1	971	-0.10%
2022/02/09	1	35.30	1	35.35	35.35	0	1,009	0.00%
2022/02/08	0	0.00	5	34.41	34.90	-5	1,015	-0.49%
2022/02/07	2	32.20	2	33.15	33.15	0	1,017	0.00%
2022/01/26	1	32.20	0.1	32.14	32.00	0.9	1,021	0.09%
2022/01/25	2	31.95	1	31.65	31.65	1	1,033	0.10%
2022/01/24	4	31.57	3	32.69	33.10	1	1,048	0.09%
2022/01/21	2	33.60	0	0.00	32.85	2	1,067	0.19%
2022/01/20	2	34.15	0	0.00	34.15	2	1,100	0.18%
2022/01/19	0	0.00	1	34.70	34.35	-1	1,109	-0.09%
2022/01/18	0	34.85	0	0.00	34.80	0	1,116	0.00%
2022/01/17	0	34.60	0	35.25	35.00	0	1,120	0.00%
2022/01/14	1	33.00	1	33.35	33.30	0	1,125	0.00%
2022/01/13	2	34.25	0	0.00	34.10	2	1,134	0.18%
2022/01/11	1	34.84	0	0.00	34.50	1	1,151	0.09%
2022/01/10	1	35.80	0.1	35.70	35.60	0.9	1,152	0.08%
2022/01/07	2	36.10	0	0.00	35.30	2	1,156	0.17%
2022/01/06	4	36.61	0	0.00	36.90	4	1,151	0.35%
2022/01/05	2	36.90	1	36.85	37.25	1	1,168	0.09%
2022/01/03	1	38.70	1	38.05	38.35	0	1,189	0.00%
2021/12/29	0	0.00	1	39.21	39.20	-1	1,203	-0.09%
2021/12/28	2	38.60	1	39.55	38.50	1	1,221	0.08%
2021/12/27	0	0.00	3.1	38.53	38.60	-3.1	1,243	-0.25%
2021/12/24	1	37.85	0	0.00	37.80	1	1,293	0.08%
2021/12/22	0	0.00	1	39.10	38.40	-1	1,373	-0.07%
2021/12/21	0	0.00	0.1	38.50	38.50	-0.1	1,474	0.00%
2021/12/17	11	38.33	2	38.25	38.20	9	1,700	0.53%
2021/12/15	1	38.80	1	38.90	38.90	0	1,776	0.00%
2021/12/14	1	39.20	0	0.00	39.00	1	2,166	0.05%
2021/12/13	6	42.08	9	42.28	40.80	-3	2,347	-0.13%
2021/12/10	4	39.71	1	39.75	39.40	3	2,323	0.13%
2021/12/09	3.1	40.96	5	41.50	40.70	-2	2,329	-0.08%
2021/12/08	2	41.35	8	41.52	41.35	-6	2,344	-0.26%
2021/12/07	7	41.08	1	41.40	40.50	6	2,331	0.26%
2021/12/06	1	41.50	3.5	40.98	42.00	-2.5	2,318	-0.11%
2021/12/03	3	40.13	3	40.75	40.50	0	2,310	0.00%
2021/12/02	10.5	40.42	1	39.90	39.60	9.5	2,315	0.41%
2021/12/01	6	39.55	6	41.15	41.50	0	2,328	0.00%
2021/11/30	1	39.75	2	39.80	39.60	-1	2,339	-0.04%
2021/11/29	22	36.55	21	37.14	38.80	1	2,399	0.04%
2021/11/26	2	38.83	3	38.90	38.10	-1	2,415	-0.04%
2021/11/25	2	40.39	4.1	40.63	39.80	-2.1	2,450	-0.08%
2021/11/24	14	41.40	14	41.80	41.60	0	2,432	0.00%
2021/11/23	6	41.47	4	41.76	41.20	2	2,419	0.08%
2021/11/22	4	42.33	19	42.52	42.20	-15	2,444	-0.61%
2021/11/19	4	41.31	10	41.72	40.90	-6	2,438	-0.25%
2021/11/18	4	41.61	8	41.71	40.55	-4	2,419	-0.17%
2021/11/17	2	41.05	10	41.05	40.80	-8	2,398	-0.33%
2021/11/16	13	40.78	8	40.12	39.50	5	2,377	0.21%
2021/11/15	10	40.54	23	41.13	40.55	-13	2,366	-0.55%
2021/11/12	10	39.60	4	40.33	38.75	6	2,332	0.26%
2021/11/11	2	39.63	10	39.08	38.60	-8	2,306	-0.35%
2021/11/10	8	38.06	11	38.70	38.85	-3	2,311	-0.13%
2021/11/09	3	38.13	10	38.34	38.65	-7	2,314	-0.30%
2021/11/08	3	36.48	42	36.78	36.55	-39	2,287	-1.70%
2021/11/05	0	0.00	1	36.80	36.95	-1	2,332	-0.04%
2021/11/04	3	36.85	0	0.00	36.55	3	2,365	0.13%
2021/11/03	0	0.00	2	36.75	36.75	-2	2,397	-0.08%
2021/11/02	4	36.15	5	36.00	35.90	-1	2,444	-0.04%
2021/11/01	5	36.60	0	0.00	37.00	5	2,505	0.20%
2021/10/29	1	36.70	3	36.00	35.90	-2	2,649	-0.08%
2021/10/28	3	36.17	4	36.90	36.35	-1	3,143	-0.03%
2021/10/27	1	35.05	3	35.18	35.30	-2	3,314	-0.06%
2021/10/25	0	34.40	0	0.00	34.40	0	3,374	0.00%
2021/10/22	1	33.90	2	34.10	34.50	-1	3,396	-0.03%
2021/10/21	1	34.20	0	33.95	33.65	1	3,437	0.03%
2021/10/20	0	33.90	3	33.73	33.60	-3	3,502	-0.09%
2021/10/19	0	32.65	4	32.50	32.35	-4	3,594	-0.11%
2021/10/18	1	31.30	3	31.69	31.95	-2	3,630	-0.06%
2021/10/15	0	0.00	9	31.46	31.45	-9	3,788	-0.24%
2021/10/14	5	30.44	3	31.15	30.80	2	3,961	0.05%
2021/10/13	4	31.73	5	31.70	30.80	-1	3,983	-0.03%
2021/10/12	19	32.38	10	32.18	31.80	9	4,013	0.22%
2021/10/08	5	34.62	6	35.60	34.25	-1	4,019	-0.02%
2021/10/07	5	34.81	6	34.83	34.90	-1	4,049	-0.03%
2021/10/06	3	33.95	1	34.95	33.85	2	4,252	0.05%
2021/10/05	4	32.56	20	32.78	34.35	-16	4,332	-0.37%
2021/10/04	15	35.32	12	34.13	33.40	3	4,363	0.07%
2021/10/01	10	36.99	4	36.05	35.50	6	4,342	0.14%
2021/09/30	5	39.29	9	39.44	39.05	-4	4,299	-0.09%
2021/09/29	13	40.91	5	40.28	39.80	8	4,270	0.19%
2021/09/28	3	42.43	12	43.43	42.65	-9	4,230	-0.21%
2021/09/27	6.1	41.74	6	42.23	42.10	0.1	4,135	0.00%
2021/09/24	51	43.42	47	42.82	42.85	4	4,072	0.10%
2021/09/23	23	40.57	28	39.40	40.40	-5	3,921	-0.13%
2021/09/22	20.1	39.01	21	38.99	40.00	-0.9	3,893	-0.02%
2021/09/17	23	41.43	6	42.65	40.20	17	3,841	0.44%
2021/09/16	36	42.69	60.8	43.11	44.00	-24.8	3,451	-0.72%
2021/09/15	1	38.10	5	39.79	40.00	-4	3,252	-0.12%
2021/09/14	3	38.95	1	39.75	38.80	2	3,235	0.06%
2021/09/13	3	38.48	6	38.98	39.00	-3	3,229	-0.09%
2021/09/10	5	37.40	3	37.60	37.60	2	3,226	0.06%
2021/09/09	0	0.00	2	37.78	37.60	-2	3,246	-0.06%
2021/09/07	2	36.95	0	0.00	37.30	2	3,275	0.06%
2021/09/06	1	38.90	1	38.10	38.25	0	3,281	0.00%
2021/09/03	1	39.50	2	38.80	39.40	-1	3,359	-0.03%
2021/09/02	6	39.37	9	40.27	38.60	-3	3,425	-0.09%
2021/09/01	5	38.50	3	38.52	39.00	2	3,382	0.06%
2021/08/31	1	37.41	7	37.54	37.90	-6	3,348	-0.18%
2021/08/30	1	36.40	4	36.29	36.25	-3	3,297	-0.09%
2021/08/27	1	35.50	2	36.40	35.75	-1	3,291	-0.03%
2021/08/26	13	36.32	1	36.50	36.50	12	3,286	0.37%
2021/08/25	2	36.05	9	36.91	37.25	-7	3,243	-0.22%
2021/08/24	3	34.27	0	0.00	33.90	3	3,235	0.09%
2021/08/23	1	34.50	2	34.85	34.55	-1	3,228	-0.03%
2021/08/20	2	33.18	3	33.10	33.20	-1	3,230	-0.03%
2021/08/19	2	34.00	0	0.00	32.30	2	3,222	0.06%
2021/08/18	4	33.60	2	34.03	34.30	2	3,214	0.06%
2021/08/17	6	34.32	3	34.10	32.85	3	3,224	0.09%
2021/08/16	5	34.44	0	33.80	34.35	5	3,229	0.15%
2021/08/13	0	0.00	2	37.18	35.40	-2	3,220	-0.06%
2021/08/12	0	0.00	2	37.30	37.40	-2	3,211	-0.06%
2021/08/11	3	37.49	12	37.62	37.05	-9	3,209	-0.28%
2021/08/10	5	37.31	14	37.59	37.05	-9	3,167	-0.28%
2021/08/09	3	38.83	9	38.63	37.80	-6	3,147	-0.19%
2021/08/06	9	40.83	2	40.70	40.05	7	3,144	0.22%
2021/08/05	6	41.87	2	41.65	42.30	4	3,122	0.13%
2021/08/04	21	41.80	27	41.49	42.00	-6	3,067	-0.20%
2021/08/03	80	43.34	142	43.98	42.55	-62	2,921	-2.12%	大賣/
2021/08/02	6	40.24	100	41.01	41.30	-94	2,419	-3.89%
2021/07/30	10	37.37	4	37.65	37.55	6	2,242	0.27%
2021/07/29	1	35.30	5	35.85	36.50	-4	2,207	-0.18%
2021/07/28	5	33.67	44	32.54	33.80	-39	2,194	-1.78%
2021/07/27	5	37.47	11	36.59	35.60	-6	2,198	-0.27%
2021/07/26	39	39.97	12	39.55	38.85	27	2,179	1.24%
2021/07/23	7	38.74	9	39.38	38.40	-2	2,127	-0.09%
2021/07/22	17	38.08	4	37.85	37.70	13	2,048	0.63%
2021/07/21	17	39.28	19	40.31	37.55	-2	2,022	-0.10%
2021/07/20	8	39.28	63	39.29	38.50	-55	1,887	-2.91%
2021/07/19	0	0.00	3	36.15	36.30	-3	1,758	-0.17%
2021/07/16	1	36.70	7	36.39	36.00	-6	1,790	-0.34%
2021/07/15	1	34.00	6	34.89	35.10	-5	1,792	-0.28%
2021/07/14	10	34.12	12	33.92	33.65	-2	1,814	-0.11%
2021/07/13	48	37.87	52	39.71	36.00	-4	1,790	-0.22%
2021/07/12	0	0.00	59	36.59	37.00	-59	1,591	-3.71%
2021/07/09	2	31.65	22	33.83	33.65	-20	1,521	-1.31%
2021/07/06	1	31.15	0	0.00	31.15	1	1,545	0.06%
2021/07/05	0	0.00	3	32.53	32.10	-3	1,581	-0.19%
2021/07/02	0	0.00	7	30.61	31.20	-7	1,605	-0.44%
2021/07/01	2	30.33	2	30.20	30.15	0	1,637	0.00%
2021/06/30	1	30.90	2	30.85	30.80	-1	1,739	-0.06%
2021/06/29	1	30.95	0	0.00	30.70	1	2,073	0.05%
2021/06/28	0	0.00	1	31.90	31.85	-1	2,134	-0.05%
2021/06/25	1	31.05	1	31.50	31.45	0	2,313	0.00%
2021/06/24	0	0.00	1	31.90	31.70	-1	2,377	-0.04%
2021/06/22	3	31.05	0	0.00	30.25	3	2,482	0.12%
2021/06/21	7	31.84	3	31.17	31.10	4	2,499	0.16%
2021/06/18	15	33.45	2	34.60	33.25	13	2,542	0.51%
2021/06/17	2	32.78	2	33.73	33.85	0	2,643	0.00%
2021/06/16	15	33.58	3	34.25	33.10	12	2,751	0.44%
2021/06/15	2	33.48	3	33.73	33.40	-1	2,898	-0.03%
2021/06/11	12	33.82	4	34.04	34.40	8	2,936	0.27%
2021/06/10	3	33.45	47	34.53	35.00	-44	2,931	-1.50%
2021/06/09	0	0.00	16	31.81	31.85	-16	2,873	-0.56%
2021/06/08	2	30.33	3	30.37	30.10	-1	2,853	-0.04%
2021/06/07	2	29.58	0	0.00	29.85	2	2,859	0.07%
2021/06/03	0	0.00	1	31.35	31.15	-1	2,854	-0.04%
2021/06/02	1	30.40	2	30.40	30.60	-1	2,855	-0.04%
2021/06/01	3	31.90	18	32.93	32.00	-15	2,846	-0.53%
2021/05/28	1	31.70	11	31.75	31.30	-10	2,841	-0.35%
2021/05/27	0	0.00	2	30.58	30.15	-2	2,883	-0.07%
2021/05/25	0	0.00	23	31.10	30.85	-23	2,966	-0.78%
2021/05/24	0	0.00	2	30.30	29.30	-2	2,944	-0.07%
2021/05/21	1	27.80	22	28.63	29.25	-21	2,927	-0.72%
2021/05/20	7	27.68	0	0.00	26.60	7	2,943	0.24%
2021/05/19	5	27.26	15	28.03	28.20	-10	2,952	-0.34%
2021/05/18	0	0.00	12	25.94	26.55	-12	2,941	-0.41%
2021/05/17	4	24.80	1	24.15	24.15	3	2,932	0.10%
2021/05/14	7	27.61	5	28.04	26.80	2	2,914	0.07%
2021/05/13	0	0.00	7	29.00	29.30	-7	2,879	-0.24%
2021/05/12	1	27.80	8	26.89	26.80	-7	2,850	-0.25%
2021/05/11	0	0.00	1	29.25	29.30	-1	2,831	-0.04%
2021/05/10	7	31.23	0	0.00	30.80	7	2,829	0.25%
2021/05/07	1	31.15	38	32.97	33.00	-37	2,841	-1.30%
2021/05/06	2	30.83	2	31.75	31.10	0	2,818	0.00%
2021/05/05	1	30.80	29	32.34	30.80	-28	2,810	-1.00%
2021/05/04	2	31.03	3	30.95	30.55	-1	2,801	-0.04%
2021/05/03	2	32.60	10	33.02	31.20	-8	2,777	-0.29%
2021/04/29	1	35.80	25	35.51	34.65	-24	2,768	-0.87%
2021/04/28	7	36.97	30	36.12	34.85	-23	2,755	-0.83%
2021/04/27	0	0.00	10	36.29	35.20	-10	2,733	-0.37%
2021/04/26	1	36.50	3	37.15	36.20	-2	2,721	-0.07%
2021/04/23	4	35.59	41	36.77	37.80	-37	2,698	-1.37%
2021/04/22	6	39.07	40	38.04	35.90	-34	2,663	-1.28%
2021/04/21	12	41.37	3	40.37	39.85	9	2,608	0.35%
2021/04/20	8	41.64	29	41.72	42.00	-21	2,565	-0.82%
2021/04/19	0	0.00	11	38.98	39.50	-11	2,522	-0.44%
2021/04/16	5	41.35	17	41.22	39.90	-12	2,538	-0.47%
2021/04/15	2	40.35	34	40.62	40.75	-32	2,545	-1.26%
2021/04/14	7	42.00	19	38.19	39.00	-12	2,537	-0.47%
2021/04/13	20	42.55	14	42.70	42.00	6	2,557	0.23%
2021/04/12	1	40.50	3	41.55	40.95	-2	2,631	-0.08%
2021/04/09	3	41.85	1	44.50	41.50	2	2,682	0.07%
2021/04/08	11	45.96	0	0.00	45.30	11	2,695	0.41%
2021/04/07	4	44.48	9	43.90	46.10	-5	2,671	-0.19%
2021/04/06	9	44.10	8	44.39	43.20	1	2,631	0.04%
2021/04/01	16	45.41	15	44.05	44.55	1	2,522	0.04%
2021/03/31	4	42.19	0	0.00	42.65	4	2,183	0.18%
2021/03/30	7	38.08	26	38.36	38.80	-19	2,112	-0.90%
2021/03/29	2	34.60	7.9	35.25	35.30	-5.9	1,926	-0.31%
2021/03/26	5	31.71	9	31.79	32.10	-4	1,856	-0.22%
2021/03/24	6	29.78	1	29.45	29.60	5	1,751	0.29%
2021/03/23	27	29.36	20	29.38	29.00	7	1,739	0.40%
2021/03/22	16	30.86	23	31.15	30.25	-7	1,684	-0.42%
2021/03/19	16	30.99	15	32.03	31.80	1	1,562	0.06%
2021/03/18	4	29.49	77	30.28	29.75	-73	1,459	-5.00%
2021/03/17	0	0.00	3	27.97	27.80	-3	1,281	-0.23%
2021/03/16	19	27.18	27	28.39	26.65	-8	1,219	-0.66%
2021/03/15	2	25.28	11	26.56	26.60	-9	1,115	-0.81%
2021/03/12	0	0.00	1	24.00	24.20	-1	1,075	-0.09%
2021/03/11	0	0.00	8	24.23	24.50	-8	1,084	-0.74%
2021/03/10	2	23.60	0	0.00	23.60	2	1,075	0.19%
2021/03/03	2	24.25	1	24.40	24.40	1	1,056	0.09%
2021/03/02	17	26.32	4	27.49	25.30	13	1,024	1.27%
2021/02/26	0	0.00	23	26.78	26.25	-23	969	-2.37%
2021/02/25	8	25.17	1	25.95	25.00	7	927	0.75%
2021/02/24	0	0.00	1	24.60	24.00	-1	877	-0.11%
2021/02/22	7	24.27	4	24.93	24.70	3	862	0.35%
2021/02/19	0	0.00	20	23.32	23.90	-20	829	-2.41%
2021/02/18	0	0.00	1.1	21.37	21.75	-1.1	807	-0.14%
2021/02/17	0	0.00	2	21.00	20.90	-2	804	-0.25%
2021/02/02	3	20.77	0	0.00	20.80	3	792	0.38%
2021/02/01	0	0.00	1	20.85	20.90	-1	790	-0.13%
2021/01/29	0	0.00	3	23.27	22.25	-3	776	-0.39%
2021/01/27	1	22.40	10	22.00	22.30	-9	740	-1.22%
2021/01/26	12	22.38	1	22.25	22.10	11	737	1.49%
2021/01/22	1	23.00	6	22.95	22.35	-5	719	-0.70%
2021/01/21	5	21.85	3	22.25	22.70	2	697	0.29%
2021/01/20	1	21.20	1	21.20	20.80	0	681	0.00%
2021/01/19	1	21.85	1	22.00	21.70	0	678	0.00%
2021/01/15	1	21.60	5	21.48	21.35	-4	667	-0.60%
2021/01/14	0	0.00	7	22.10	22.10	-7	650	-1.08%
2021/01/12	2	21.85	1	21.35	21.50	1	634	0.16%
2021/01/11	2	22.60	0	0.00	22.55	2	623	0.32%
2021/01/08	4	22.46	0	0.00	23.10	4	590	0.68%
2021/01/07	1	23.40	1	23.70	23.25	0	566	0.00%
2021/01/06	5	23.69	3	24.00	23.65	2	552	0.36%
2021/01/05	5	27.30	16	27.73	26.10	-11	495	-2.22%
2021/01/04	2	26.00	53	25.28	26.00	-51	389	-13.09%
2020/12/31	1	23.65	100.1	23.32	23.65	-99.1	304	-32.52%
2020/12/30	0	0.00	34	21.35	21.55	-34	242	-14.03%
2020/12/29	0	0.00	9	20.90	20.50	-9	228	-3.94%
2020/12/28	0	0.00	14	20.59	20.70	-14	225	-6.22%
2020/12/25	0	0.00	2	19.58	19.80	-2	218	-0.92%
2020/12/23	1	19.15	0	0.00	19.30	1	214	0.47%
2020/12/22	0	0.00	10	20.00	19.30	-10	215	-4.64%
2020/12/18	7	20.60	0	0.00	20.45	7	213	3.28%
2020/12/17	0	0.00	21	21.15	20.50	-21	199	-10.52%
2020/12/16	10	20.15	9	20.48	20.50	1	181	0.55%
2020/12/14	0	0.00	8	20.53	20.50	-8	172	-4.65%
2020/12/11	2	19.30	1	19.30	19.35	1	174	0.57%
2020/12/10	0	0.00	9	18.93	18.85	-9	235	-3.82%
2020/12/09	0	0.00	3	19.37	19.40	-3	234	-1.28%
2020/12/07	0	0.00	9	20.09	19.35	-9	231	-3.89%
2020/12/04	0	0.00	1	18.95	18.80	-1	215	-0.46%
2020/12/02	1	18.80	0	0.00	18.70	1	215	0.46%
2020/12/01	2	18.98	1	19.35	19.00	1	214	0.47%
2020/11/27	0	0.00	2	18.50	18.55	-2	208	-0.96%
2020/11/26	2	18.38	1	18.50	18.45	1	208	0.48%
2020/11/25	8	18.39	0	0.00	18.30	8	208	3.84%
2020/11/24	3	18.90	0	0.00	18.60	3	207	1.44%
2020/11/11	0	0.00	3	17.82	17.85	-3	195	-1.53%
2020/11/04	0	16.75	0	0.00	16.85	0	268	0.00%
2020/10/29	1	16.90	0	0.00	16.95	1	274	0.36%
2020/10/28	1	17.45	0	0.00	17.25	1	273	0.37%
2020/10/27	2	17.45	0	0.00	17.45	2	273	0.73%
2020/10/19	1	17.95	0	0.00	18.05	1	274	0.36%
2020/10/08	0	0.00	10	18.05	18.10	-10	296	-3.37%
2020/09/29	1	17.80	0	0.00	17.85	1	332	0.30%
2020/09/22	1	18.45	0	0.00	18.30	1	431	0.23%
2020/09/21	3	18.80	0	0.00	18.70	3	477	0.63%
2020/09/18	10	19.54	0	0.00	19.20	10	500	2.00%
2020/09/16	9	19.22	0	0.00	19.20	9	511	1.76%
2020/09/15	0	0.00	22	19.99	20.05	-22	492	-4.47%
2020/09/14	1	18.20	1	18.30	18.25	0	426	0.00%
2020/08/24	4	18.60	0	0.00	18.80	4	448	0.89%
2020/08/20	0	0.00	1	18.35	18.05	-1	451	-0.22%
2020/08/17	0	0.00	4	20.10	20.15	-4	459	-0.87%
2020/08/13	5	20.86	20	20.85	20.35	-15	452	-3.31%
2020/08/12	1	19.30	0	0.00	20.10	1	388	0.26%
2020/08/10	1	19.55	0	0.00	19.70	1	384	0.26%
2020/08/07	1	19.65	0	0.00	19.85	1	384	0.26%
2020/07/31	1	19.70	0	0.00	19.85	1	381	0.26%
2020/07/30	12	19.86	0	0.00	19.90	12	383	3.13%
2020/07/29	1	19.15	6	19.14	19.35	-5	377	-1.32%
2020/07/22	0	0.00	1	20.70	20.40	-1	383	-0.26%
2020/07/21	3	20.18	0	0.00	20.40	3	382	0.78%
2020/07/20	8	19.96	10	21.20	20.70	-2	379	-0.53%
2020/07/17	5	20.90	2	20.75	20.10	3	363	0.82%
2020/07/09	1	23.00	1	22.90	22.70	0	354	0.00%
2020/07/08	1	23.80	0	0.00	23.35	1	346	0.29%
2020/07/07	2	23.23	0	0.00	22.90	2	337	0.59%
2020/07/06	0	0.00	16	24.39	23.90	-16	328	-4.87%
2020/07/03	0	0.00	28	23.18	23.30	-28	280	-9.97%
2020/06/30	6	22.18	6	21.89	21.85	0	235	0.00%
2020/06/29	0	0.00	30	21.09	21.20	-30	188	-15.92%
2020/06/24	0	0.00	8	19.86	19.30	-8	163	-4.90%
2020/06/19	1	18.70	0	0.00	19.00	1	149	0.67%
2020/06/18	2	17.95	0	0.00	18.35	2	144	1.38%
2020/06/12	2	17.95	0	0.00	18.20	2	153	1.30%
2020/06/11	2	18.75	0	0.00	18.50	2	159	1.25%
2020/06/09	0	0.00	3	19.72	19.45	-3	167	-1.79%
2020/05/28	1	18.35	0	0.00	18.60	1	175	0.57%
2020/05/27	9	18.74	5	18.50	18.80	4	176	2.26%
2020/05/26	7	20.07	0	0.00	19.30	7	174	4.00%
2020/05/25	0	0.00	9	20.64	20.65	-9	171	-5.25%
2020/05/20	1	18.20	0	0.00	18.15	1	169	0.59%
2020/05/19	2	18.48	0	0.00	18.35	2	171	1.17%
2020/05/18	0	0.00	10	18.53	18.40	-10	172	-5.81%
2020/05/13	10	19.25	0	0.00	19.30	10	174	5.75%
2020/05/08	1	18.80	0	0.00	19.20	1	176	0.57%
2020/05/06	2	18.88	0	0.00	18.95	2	177	1.12%
2020/05/04	2	18.95	0	0.00	19.05	2	181	1.10%
2020/04/29	0	0.00	1	19.15	19.15	-1	191	-0.52%
2020/04/27	0	0.00	1	19.05	19.05	-1	201	-0.50%
2020/04/24	0	0.00	2	17.75	17.75	-2	200	-1.00%
2020/04/21	1	18.00	0	0.00	17.50	1	210	0.48%
2020/04/14	0	0.00	2	16.75	17.00	-2	209	-0.95%
2020/04/10	1	16.20	2	16.18	16.30	-1	215	-0.46%
2020/04/09	1	16.10	1	15.95	16.00	0	217	0.00%
2020/04/01	0	0.00	1	14.45	14.70	-1	223	-0.45%
2020/03/17	3	14.42	15	14.57	14.40	-12	262	-4.58%
2020/03/16	1	16.00	0	0.00	16.00	1	291	0.34%
2020/02/27	0	0.00	3	23.68	23.00	-3	467	-0.64%
2020/02/25	0	0.00	4	23.61	23.60	-4	477	-0.84%
2020/02/24	9	23.75	2	23.85	23.70	7	482	1.45%
2020/02/21	0	0.00	2	23.80	23.75	-2	494	-0.40%
2020/02/20	0	0.00	1	23.55	23.70	-1	533	-0.19%
2020/02/19	0	0.00	10	23.03	23.15	-10	538	-1.86%
2020/02/17	0	0.00	3	23.05	23.00	-3	576	-0.52%
2020/02/14	1	22.50	3	22.80	22.90	-2	602	-0.33%
2020/02/13	2	22.55	0	0.00	22.55	2	796	0.25%
2020/02/12	0	0.00	2	22.98	22.90	-2	826	-0.24%
2020/02/05	0	0.00	1	21.95	21.90	-1	836	-0.12%
2020/02/04	0	0.00	1	21.55	21.60	-1	836	-0.12%
2020/02/03	0	0.00	1	20.75	20.80	-1	836	-0.12%
2020/01/31	2	22.93	0	0.00	22.60	2	839	0.24%
2020/01/30	0	0.00	1	23.60	23.50	-1	845	-0.12%
2020/01/20	1	26.10	0	0.00	26.10	1	847	0.12%
2020/01/16	1	25.95	1	26.00	25.85	0	849	0.00%
2020/01/07	2	25.20	0	0.00	24.90	2	903	0.22%
2020/01/06	2	25.95	0	0.00	25.70	2	910	0.22%
2019/12/30	1	26.95	0	0.00	26.70	1	1,036	0.10%
2019/12/24	1	26.85	0	0.00	26.95	1	1,075	0.09%
2019/12/23	5	26.89	5	26.82	26.80	0	1,100	0.00%
2019/12/20	1	27.00	1	27.25	27.10	0	1,127	0.00%
2019/12/19	2	26.85	0	0.00	27.00	2	1,166	0.17%
2019/12/18	0	0.00	1	27.45	27.30	-1	1,183	-0.08%
2019/12/17	1	27.25	0	0.00	27.25	1	1,279	0.08%
2019/12/16	0	0.00	1	27.50	27.40	-1	1,287	-0.08%
2019/12/13	0	0.00	4	27.15	27.05	-4	1,300	-0.31%
2019/12/12	5	27.16	3	27.50	27.00	2	1,345	0.15%
2019/12/11	10	27.88	0	0.00	27.55	10	1,344	0.74%
2019/12/10	2	30.25	1	29.80	29.85	1	1,323	0.08%
2019/12/09	1	29.60	0	0.00	29.50	1	1,323	0.08%
2019/12/06	0	0.00	5	29.30	29.30	-5	1,333	-0.37%
2019/11/28	1	29.80	7	30.64	29.35	-6	1,710	-0.35%
2019/11/25	2	28.33	0	0.00	28.50	2	1,711	0.12%
2019/11/20	0	0.00	4	29.38	29.15	-4	1,711	-0.23%
2019/11/19	4	29.90	0	0.00	29.55	4	1,709	0.23%
2019/11/15	1	28.90	0	0.00	28.75	1	1,679	0.06%
2019/11/14	0	0.00	1	29.10	28.70	-1	1,669	-0.06%
2019/11/12	2	30.05	17	30.84	31.10	-15	1,618	-0.93%
2019/11/11	0	0.00	11	28.97	29.45	-11	1,426	-0.77%
2019/11/08	4	26.89	0	0.00	26.80	4	1,397	0.29%
2019/11/07	0	0.00	1	27.25	26.60	-1	1,398	-0.07%
2019/10/31	4	27.85	0	0.00	27.35	4	1,396	0.29%
2019/10/30	2	27.40	0	0.00	27.75	2	1,411	0.14%
2019/10/29	2	27.68	5	27.46	27.00	-3	1,401	-0.21%
2019/10/25	1	28.50	0	0.00	28.45	1	1,390	0.07%
2019/10/23	2	28.80	0	0.00	28.45	2	1,408	0.14%
2019/10/22	1	28.60	0	0.00	28.70	1	1,409	0.07%
2019/10/16	3	28.13	0	0.00	28.10	3	1,478	0.20%
2019/10/08	2	29.68	0	0.00	29.65	2	1,450	0.14%
2019/10/04	4	31.00	12	31.10	30.95	-8	1,425	-0.56%
2019/10/01	1	28.65	0	0.00	28.70	1	1,325	0.08%
2019/09/27	1	29.75	16	29.73	29.50	-15	1,310	-1.14%
2019/09/26	4	30.76	1	30.75	30.10	3	1,289	0.23%
2019/09/25	1	31.30	1	31.60	31.20	0	1,263	0.00%
2019/09/24	2	31.05	8	31.04	31.30	-6	1,235	-0.49%
2019/09/23	5	31.00	0	0.00	30.55	5	1,203	0.42%
2019/09/20	17	31.24	2	31.35	30.55	15	1,180	1.27%
2019/09/18	0	0.00	2	29.90	29.65	-2	1,065	-0.19%
2019/09/17	2	29.28	7	29.91	30.20	-5	1,046	-0.48%
2019/09/16	1	28.20	0	0.00	28.10	1	990	0.10%
2019/09/11	5	29.50	5	29.50	29.45	0	959	0.00%
2019/09/10	10	30.45	2	30.38	30.60	8	936	0.85%
2019/09/09	12	30.20	14	30.23	29.80	-2	908	-0.22%
2019/09/06	3	31.05	5	31.28	31.10	-2	879	-0.23%
2019/09/05	1	31.45	0	0.00	31.20	1	830	0.12%
2019/09/04	24	31.45	92	31.39	31.95	-68	758	-8.96%
2019/09/03	7	29.78	69	29.76	29.90	-62	601	-10.31%
2019/09/02	3	25.80	17	26.80	27.20	-14	484	-2.89%
2019/08/29	0	0.00	22	25.67	25.90	-22	414	-5.30%
2019/08/26	0	0.00	2	24.00	23.95	-2	344	-0.58%
2019/08/22	0	0.00	1	25.15	24.15	-1	333	-0.30%
2019/08/19	1	23.75	0	0.00	23.80	1	309	0.32%
2019/08/14	1	23.60	0	0.00	22.90	1	309	0.32%
2019/08/07	0	0.00	1	23.50	23.35	-1	386	-0.26%
2019/08/05	0	0.00	1	23.30	23.30	-1	383	-0.26%
2019/08/02	4	23.31	2	23.75	23.90	2	383	0.52%
2019/08/01	1	25.10	0	0.00	24.15	1	380	0.26%
2019/07/31	0	0.00	3	23.75	23.90	-3	362	-0.83%
2019/07/30	0	0.00	8	23.64	23.60	-8	359	-2.23%
2019/07/25	6	23.62	0	0.00	24.25	6	344	1.74%
2019/07/24	2	24.55	7	24.60	25.15	-5	327	-1.53%
2019/07/23	4	24.96	7	25.39	25.00	-3	318	-0.94%
2019/07/22	1	24.40	63.1	25.48	26.00	-62.1	306	-20.28%
2019/07/19	6	23.47	9	24.31	23.80	-3	284	-1.05%
2019/07/18	1	23.70	96	23.50	23.70	-95	252	-37.67%
2019/07/17	1	21.50	1	21.60	21.55	0	227	0.00%
2019/07/15	0	0.00	23	22.17	22.05	-23	227	-10.12%
2019/07/12	1	20.55	0	0.00	20.50	1	210	0.48%
2019/07/11	0	0.00	54	21.22	21.30	-54	206	-26.15%
2019/07/03	2	19.20	0	0.00	19.20	2	200	1.00%
2019/06/28	2	19.05	1	19.30	19.50	1	204	0.49%
2019/06/06	0	0.00	1	18.40	18.40	-1	210	-0.48%
2019/05/28	1	18.80	0	0.00	18.65	1	209	0.48%
2019/05/24	1	19.10	0	0.00	19.10	1	208	0.48%
2019/05/23	1	19.75	0	0.00	19.85	1	205	0.49%
2019/05/17	0	0.00	31	22.14	21.00	-31	188	-16.44%
2019/05/16	0	0.00	1	21.25	20.80	-1	142	-0.70%
2019/05/15	0	0.00	8	20.98	21.15	-8	140	-5.68%
2019/05/14	0	0.00	4	20.33	20.30	-4	132	-3.03%
2019/05/10	0	0.00	2	20.30	20.25	-2	129	-1.54%
2019/04/22	2	20.38	0	0.00	20.25	2	111	1.79%
2019/04/18	1	20.10	0	0.00	19.80	1	107	0.93%
2019/04/10	3	20.90	0	0.00	20.85	3	94	3.16%
2019/03/26	0	0.00	1	21.20	21.20	-1	83	-1.20%
2019/03/20	0	0.00	3	21.43	20.85	-3	78	-3.83%
2019/03/15	0	0.00	2	20.25	20.20	-2	76	-2.63%
2019/02/26	0	0.00	1	20.95	20.70	-1	82	-1.21%
2019/02/25	0	0.00	1	20.70	20.60	-1	81	-1.22%
2019/02/15	0	0.00	3	22.02	20.85	-3	78	-3.82%
2019/02/14	0	0.00	30	21.30	21.30	-30	66	-45.24%
2019/01/24	0	0.00	1	19.30	19.45	-1	61	-1.61%
2019/01/11	0	0.00	10	19.58	19.50	-10	78	-12.66%
2019/01/09	0	0.00	4	20.20	20.15	-4	82	-4.87%
2019/01/04	0	0.00	4	19.64	19.60	-4	98	-4.05%
2019/01/03	0	0.00	5	19.66	19.55	-5	100	-4.98%
2019/01/02	4	19.35	0	0.00	19.50	4	102	3.92%
2018/12/28	0	0.00	2	19.50	19.40	-2	105	-1.89%
2018/12/14	0	0.00	2	19.75	19.85	-2	202	-0.99%
2018/12/12	0	0.00	1	20.15	20.10	-1	201	-0.50%
2018/12/10	2	19.58	0	0.00	19.40	2	200	1.00%
2018/12/07	0	0.00	2	19.40	19.20	-2	199	-1.00%
2018/12/06	2	18.40	1	18.40	18.40	1	199	0.50%
2018/12/05	2	19.30	0	0.00	19.30	2	200	1.00%
2018/12/04	4	19.80	1	19.60	19.60	3	203	1.48%
2018/11/12	1	17.55	0	0.00	17.70	1	205	0.49%
2018/11/02	0	0.00	1	18.20	18.50	-1	219	-0.45%
2018/11/01	0	0.00	1	18.30	18.30	-1	218	-0.46%
2018/10/29	1	18.60	1	18.70	18.35	0	216	0.00%
2018/10/22	0	0.00	1	19.85	20.00	-1	206	-0.49%
2018/10/19	0	0.00	1	19.60	20.00	-1	206	-0.49%
2018/10/18	0	0.00	1	19.80	19.80	-1	205	-0.49%
2018/10/09	0	0.00	3	22.85	22.30	-3	184	-1.62%
2018/10/08	0	0.00	3	23.08	22.90	-3	182	-1.64%
2018/10/05	2	22.80	9.2	23.04	22.75	-7.2	179	-4.00%
2018/10/04	0	0.00	15	24.58	23.85	-15	174	-8.60%
2018/10/03	1	23.90	9	23.80	23.80	-8	158	-5.04%
2018/10/02	15	25.37	23	25.20	24.65	-8	144	-5.52%
2018/10/01	0	0.00	50	23.95	23.95	-50	102	-48.90%
2018/09/28	0	0.00	38	21.78	21.80	-38	92	-40.88%
2018/09/26	0	0.00	2	20.18	20.00	-2	93	-2.13%
2018/09/25	0	0.00	1	20.65	20.30	-1	96	-1.04%
2018/09/21	0	0.00	6	20.00	20.00	-6	98	-6.11%
2018/09/20	0	0.00	10	20.11	19.75	-10	100	-9.92%
2018/09/18	0	0.00	3	20.27	20.15	-3	101	-2.94%
2018/09/17	0	0.00	1	20.70	20.20	-1	103	-0.97%
2018/09/14	0	0.00	6	20.26	20.40	-6	103	-5.79%
2018/09/12	0	0.00	1	19.35	19.55	-1	103	-0.96%
2018/09/06	0	0.00	20	22.55	22.50	-20	117	-17.05%
2018/09/05	0	0.00	7	22.07	22.10	-7	116	-6.02%
2018/09/04	0	0.00	0.5	21.70	21.80	-0.5	117	-0.43%
2018/09/03	0	0.00	5	21.58	21.50	-5	118	-4.20%
2018/08/31	0	0.00	1	22.00	21.95	-1	120	-0.83%
2018/08/29	0	0.00	3	21.95	21.80	-3	126	-2.37%
2018/08/27	1	21.20	1	21.30	21.35	0	128	0.00%
2018/08/20	3	21.00	1	21.40	21.10	2	132	1.51%
2018/08/17	0	0.00	14	21.35	21.40	-14	135	-10.37%
2018/08/14	0	0.00	2	23.85	23.70	-2	123	-1.62%
2018/08/13	0	0.00	1	24.40	24.20	-1	124	-0.80%
2018/08/08	0	0.00	0.5	26.30	26.40	-0.5	126	-0.40%
2018/08/06	0	0.00	1	26.60	26.60	-1	128	-0.78%
2018/08/02	0	0.00	1	26.70	26.70	-1	132	-0.75%
2018/08/01	0	0.00	7	26.86	26.95	-7	133	-5.25%
2018/07/31	0	0.00	7	26.08	26.30	-7	132	-5.26%
2018/07/30	10	26.35	1	26.50	26.40	9	133	6.76%
2018/07/27	0	0.00	1	26.00	26.00	-1	132	-0.76%
2018/07/24	1	26.35	5	26.23	26.10	-4	132	-3.02%
2018/07/23	0	0.00	11	25.91	25.65	-11	131	-8.35%
2018/07/20	0	0.00	1	25.10	25.10	-1	131	-0.76%
2018/07/18	0	0.00	1	25.55	25.30	-1	133	-0.75%
2018/07/13	0	0.00	1	26.00	26.00	-1	138	-0.72%
2018/07/12	0	0.00	1	25.95	25.85	-1	138	-0.72%
2018/07/11	0	0.00	1	25.60	25.80	-1	140	-0.71%
2018/07/06	0	0.00	1	25.55	25.50	-1	142	-0.70%
2018/06/29	0	0.00	16	29.04	29.15	-16	134	-11.92%
2018/06/28	3	28.28	1	28.25	28.25	2	132	1.51%
2018/06/27	0	0.00	11	28.80	28.70	-11	133	-8.26%
2018/06/26	0	0.00	1	28.70	28.70	-1	133	-0.75%
2018/06/25	0	0.00	18	29.14	29.10	-18	133	-13.45%
2018/06/22	0	0.00	1	29.05	29.00	-1	134	-0.75%
2018/06/19	0	0.00	17	30.48	31.00	-17	139	-12.22%
2018/06/15	0	0.00	7	30.10	30.05	-7	124	-5.64%
2018/06/14	0	0.00	1	30.05	30.05	-1	124	-0.80%
2018/06/12	0	0.00	1	30.20	30.25	-1	123	-0.81%
2018/06/08	0	0.00	2	30.78	30.75	-2	121	-1.65%
2018/06/07	2	31.40	5	31.43	31.25	-3	119	-2.50%
2018/06/06	1	30.60	8	30.84	30.75	-7	120	-5.82%
2018/06/04	0	0.00	5	30.63	30.35	-5	116	-4.28%
2018/06/01	0	0.00	3	30.40	30.35	-3	117	-2.55%
2018/05/31	0	0.00	4	30.25	30.25	-4	115	-3.45%
2018/05/23	0	0.00	2	29.50	29.50	-2	111	-1.80%
2018/05/22	2	30.45	1	30.35	30.05	1	110	0.90%
2018/05/21	0	0.00	15	29.88	30.25	-15	110	-13.58%
2018/05/18	0	0.00	6	28.95	28.95	-6	109	-5.47%
2018/05/10	0	0.00	1	31.15	31.35	-1	123	-0.81%
2018/05/09	0	0.00	2	31.05	31.05	-2	126	-1.59%
2018/05/07	0	0.00	7	31.89	31.70	-7	135	-5.18%
2018/05/02	0	0.00	3	32.00	32.00	-3	141	-2.11%
2018/04/30	0	0.00	6.1	32.05	31.85	-6.1	142	-4.27%
2018/04/27	0	0.00	1	32.05	32.15	-1	144	-0.69%
2018/04/26	0	0.00	1	32.50	31.90	-1	144	-0.69%
2018/04/25	0	0.00	3	32.40	32.40	-3	144	-2.07%
2018/04/24	0	0.00	2	32.50	32.45	-2	147	-1.36%
2018/04/19	0	0.00	48	34.52	34.30	-48	149	-32.10%
2018/04/18	0	0.00	12.3	33.75	33.20	-12.3	148	-8.33%
2018/04/17	0	0.00	14.2	33.50	33.50	-14.2	147	-9.61%
2018/04/12	0	0.00	1	34.80	34.80	-1	147	-0.68%
2018/04/11	0	0.00	3	34.60	34.60	-3	157	-1.91%
2018/04/10	0	0.00	10	35.53	35.50	-10	156	-6.37%
2018/04/03	0	0.00	5	36.19	36.40	-5	159	-3.14%
2018/04/02	0	0.00	3	36.50	36.50	-3	158	-1.89%
2018/03/31	0	0.00	10	36.52	36.35	-10	159	-6.25%
2018/03/30	0	0.00	15	36.65	36.65	-15	159	-9.41%
2018/03/29	0	0.00	5.2	36.68	36.65	-5.2	160	-3.23%
2018/03/27	0	0.00	6	37.62	37.45	-6	160	-3.74%
2018/03/26	0	0.00	2	37.23	37.10	-2	159	-1.25%
2018/03/23	0	0.00	3	37.05	37.05	-3	160	-1.87%
2018/03/22	0	0.00	20	38.61	38.35	-20	159	-12.51%
2018/03/21	0	0.00	11	37.49	37.50	-11	153	-7.17%
2018/03/20	0	0.00	2	37.25	37.30	-2	153	-1.30%
2018/03/19	0	0.00	5	37.52	37.50	-5	154	-3.24%
2018/03/13	0	0.00	1	37.40	37.60	-1	158	-0.63%
2018/03/09	0	0.00	2	38.05	38.00	-2	158	-1.26%
2018/03/08	0	0.00	11	38.08	38.00	-11	161	-6.82%
2018/03/07	0	0.00	12	37.71	37.70	-12	162	-7.40%
2018/03/06	2	37.80	1	37.30	37.35	1	165	0.60%
2018/02/08	0	0.00	2	36.78	36.60	-2	224	-0.89%
2018/02/06	0	0.00	5	35.89	35.80	-5	235	-2.13%
2018/02/02	0	0.00	6	40.51	40.50	-6	243	-2.46%
2018/01/31	0	0.00	1	41.60	41.35	-1	266	-0.37%
2018/01/30	0	0.00	7	41.90	41.55	-7	302	-2.31%
2018/01/26	0	0.00	1	41.20	41.30	-1	342	-0.29%
2018/01/25	0	0.00	2	42.10	41.25	-2	505	-0.40%
2018/01/17	0	0.00	2	41.68	41.70	-2	648	-0.31%
2018/01/11	0	0.00	1	41.00	41.00	-1	725	-0.14%
2018/01/05	3	41.80	27	42.47	42.20	-24	727	-3.30%
2018/01/03	0	0.00	6	41.37	41.65	-6	718	-0.83%