金利 (5383)-富邦-新竹券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.50
漲跌
▼0.10
漲幅
-0.24%
成交量
114張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	39.30	0	0.00	39.95	2	460	0.43%
2024/05/13	2	40.35	0	0.00	40.70	2	475	0.42%
2024/05/10	0	0.00	6	43.40	42.05	-6	495	-1.21%
2024/05/08	2	39.25	0	0.00	41.20	2	487	0.41%
2024/05/06	2	40.50	0	0.00	40.10	2	488	0.41%
2024/04/29	0	0.00	10	43.16	43.20	-10	478	-2.09%
2024/04/24	0	0.00	1	41.75	41.90	-1	479	-0.21%
2024/04/23	2	38.20	0	0.00	38.95	2	471	0.42%
2024/04/22	2	38.75	0	0.00	38.70	2	469	0.43%
2024/04/16	0	0.00	1	38.55	37.95	-1	426	-0.23%
2024/04/11	1	39.50	0	0.00	40.00	1	413	0.24%
2024/04/08	3	40.73	0	0.00	40.30	3	404	0.74%
2024/03/20	0	0.00	20	37.50	36.80	-20	358	-5.58%
2024/03/18	0	0.00	2	40.13	40.55	-2	346	-0.58%
2024/03/12	0	0.00	2	42.00	41.95	-2	325	-0.62%
2024/03/08	2	41.63	0	0.00	39.20	2	299	0.67%
2024/03/01	1	40.05	0	0.00	40.20	1	233	0.43%
2024/02/27	0	0.00	2	37.00	37.20	-2	201	-0.99%
2024/02/23	13	36.48	0	0.00	36.05	13	179	7.23%
2024/02/20	0	0.00	3	34.97	34.80	-3	163	-1.84%
2024/02/16	0	0.00	1	36.40	36.45	-1	157	-0.64%
2024/02/05	10	34.83	0	0.00	35.20	10	138	7.24%
2024/02/02	1	33.70	0	0.00	35.40	1	129	0.77%
2024/01/19	0	0.00	20	31.34	31.80	-20	59	-33.47%
2024/01/18	0	0.00	1	34.35	33.90	-1	44	-2.27%
2024/01/11	0	0.00	2	30.10	30.30	-2	27	-7.15%
2023/07/31	0	0.00	1	30.70	30.55	-1	93	-1.07%
2023/07/27	2	30.40	0	0.00	30.45	2	93	2.13%
2023/07/25	4	31.55	0	0.00	31.15	4	92	4.34%
2023/07/13	1	35.40	0	0.00	35.00	1	87	1.14%
2023/06/30	1	36.05	0	0.00	36.10	1	93	1.07%
2023/06/28	1	36.00	0	0.00	36.00	1	92	1.08%
2023/06/26	2	36.55	2	36.80	37.00	0	96	0.00%
2023/06/21	0	0.00	2	36.90	37.00	-2	92	-2.17%
2023/06/15	2	33.90	0	0.00	34.00	2	85	2.33%
2023/06/13	2	33.65	0	0.00	33.60	2	83	2.40%
2023/06/08	0	0.00	2	33.28	33.20	-2	84	-2.37%
2023/06/07	1	35.30	0	0.00	35.20	1	85	1.17%
2023/06/06	0	0.00	1	32.80	33.00	-1	76	-1.31%
2023/06/01	1	30.80	3	31.10	31.00	-2	72	-2.77%
2023/05/30	1	30.60	0	0.00	30.75	1	70	1.42%
2023/05/03	0	0.00	1	30.30	31.00	-1	64	-1.54%
2023/04/21	1	29.90	0	0.00	30.10	1	62	1.61%
2023/04/11	1	31.15	0	0.00	31.05	1	54	1.82%
2023/03/14	1	25.85	0	0.00	25.75	1	32	3.11%
2023/02/20	0	0.00	1	25.30	25.10	-1	19	-5.09%
2023/02/17	0	0.00	1	25.00	25.00	-1	19	-5.11%
2023/02/14	0	0.00	1	25.50	25.50	-1	19	-5.12%
2023/02/13	0	0.00	1	25.45	25.25	-1	19	-5.13%
2022/12/07	0	0.00	1	27.00	26.90	-1	27	-3.59%
2022/12/05	1	27.20	0	0.00	26.80	1	28	3.52%
2022/11/07	0	24.80	0	0.00	25.30	0	37	0.00%
2022/08/31	2	29.90	0	0.00	29.75	2	83	2.39%
2022/06/15	0	0.00	1	36.50	35.70	-1	124	-0.81%
2022/06/14	0	0.00	1	35.25	35.80	-1	122	-0.82%
2022/06/13	0	0.00	1	36.00	35.45	-1	120	-0.83%
2022/06/08	1	32.10	0	0.00	32.15	1	104	0.96%
2022/06/01	0	0.00	0	30.40	30.40	0	108	-0.02%
2022/05/05	0	0.00	1	32.35	32.35	-1	148	-0.67%
2022/04/29	1	29.80	0	0.00	29.30	1	153	0.65%
2022/04/22	1	31.00	0	0.00	30.80	1	151	0.66%
2022/03/11	1	39.20	0	0.00	39.05	1	512	0.20%
2022/03/07	1	38.70	0	0.00	38.90	1	582	0.17%
2022/03/04	2	40.90	0	0.00	40.70	2	610	0.33%
2022/03/02	0	0.00	1	41.70	41.80	-1	654	-0.15%
2022/02/23	0	0.00	1	41.30	41.35	-1	691	-0.14%
2022/02/14	0	0.00	1	40.20	39.70	-1	738	-0.14%
2022/02/07	5	39.28	6	39.34	39.90	-1	836	-0.12%
2022/01/26	0	0.00	14	37.39	37.65	-14	851	-1.64%
2022/01/25	4	38.70	2	37.80	37.80	2	889	0.23%
2022/01/21	1	39.55	0	0.00	39.10	1	884	0.11%
2022/01/20	0	0.00	3	40.80	40.80	-3	880	-0.34%
2022/01/19	4	42.10	5	41.24	41.40	-1	880	-0.11%
2022/01/18	1	41.80	0	0.00	41.70	1	884	0.11%
2022/01/17	0	0.00	1	42.50	42.00	-1	892	-0.11%
2022/01/14	0	0.00	2	40.65	40.80	-2	899	-0.22%
2022/01/10	1	43.90	0	0.00	44.05	1	893	0.11%
2022/01/07	0	0.00	4	42.39	42.40	-4	889	-0.45%
2022/01/04	3	46.53	0	0.00	46.00	3	864	0.35%
2021/12/29	1	46.25	0	0.00	46.60	1	858	0.12%
2021/12/28	2	46.85	0	0.00	46.75	2	855	0.23%
2021/12/24	3	47.60	0	0.00	46.70	3	853	0.35%
2021/12/23	0	0.00	3	47.43	49.35	-3	829	-0.36%
2021/12/20	0	0.00	1	44.65	45.20	-1	793	-0.13%
2021/12/17	0	0.00	9	42.65	43.10	-9	786	-1.14%
2021/12/16	3	43.70	0	0.00	44.15	3	778	0.39%
2021/12/15	6	43.66	0	0.00	43.95	6	772	0.78%
2021/12/14	0	0.00	1	42.15	43.05	-1	761	-0.13%
2021/12/13	1	44.15	12	45.07	43.90	-11	744	-1.48%
2021/12/10	2	44.83	1	45.20	46.25	1	723	0.14%
2021/12/09	6	47.73	4	46.70	47.70	2	689	0.29%
2021/12/08	4	49.10	14	48.81	49.10	-10	629	-1.59%
2021/12/07	0	0.00	14	44.63	44.65	-14	560	-2.50%
2021/12/06	2	40.43	8	41.00	40.60	-6	533	-1.12%
2021/12/03	9	40.46	3	40.30	40.85	6	528	1.14%
2021/12/02	12	41.37	0	0.00	40.50	12	520	2.30%
2021/12/01	3	42.37	14	42.15	42.45	-11	503	-2.18%
2021/11/30	16	40.06	7	40.97	40.60	9	484	1.86%
2021/11/29	11	35.99	7	38.13	38.65	4	461	0.87%
2021/11/26	1	34.90	1	35.45	36.20	0	427	0.00%
2021/11/25	4	35.05	12	34.45	35.15	-8	424	-1.88%
2021/11/24	9	33.42	11	33.32	34.70	-2	441	-0.45%
2021/11/23	3	31.93	0	0.00	31.55	3	426	0.70%
2021/11/19	14	30.65	0	0.00	30.85	14	422	3.32%
2021/11/18	16	30.28	0	0.00	30.45	16	418	3.82%
2021/11/16	4	33.18	2	32.75	32.10	2	389	0.51%
2021/11/15	12	32.23	0	0.00	32.55	12	382	3.14%
2021/11/11	0	0.00	1	30.90	31.00	-1	371	-0.27%
2021/11/10	0	0.00	1	31.60	31.95	-1	366	-0.27%
2021/11/09	1	32.00	4	31.60	32.10	-3	361	-0.83%
2021/11/08	6	31.14	0	0.00	31.20	6	356	1.68%
2021/11/05	1	32.65	0	0.00	32.90	1	339	0.29%
2021/11/04	6	36.08	14	36.71	35.00	-8	319	-2.50%
2021/11/02	1	30.50	0	0.00	31.00	1	244	0.41%
2021/10/22	2	28.55	0	0.00	28.70	2	189	1.06%
2021/10/21	1	27.75	0	0.00	27.55	1	183	0.54%
2021/10/07	1	27.20	0	0.00	27.10	1	185	0.54%
2021/09/09	1	26.80	0	0.00	26.90	1	173	0.58%
2021/09/08	1	26.60	0	0.00	26.20	1	171	0.58%
2021/09/06	4	27.49	0	0.00	27.00	4	162	2.46%
2021/09/03	0	0.00	5	28.60	28.45	-5	151	-3.29%
2021/08/27	0	0.00	4	26.78	27.00	-4	88	-4.51%
2021/08/24	0	0.00	1	25.00	25.00	-1	78	-1.28%
2021/08/10	0	0.00	4	25.70	25.50	-4	81	-4.92%
2021/07/30	1	23.70	0	0.00	24.35	1	92	1.08%
2021/07/22	0	0.00	8	25.53	25.60	-8	93	-8.59%
2021/07/05	0	0.00	2	24.98	24.95	-2	126	-1.58%
2021/06/29	0	0.00	1	24.30	24.15	-1	153	-0.65%
2021/06/24	0	0.00	2	23.40	23.50	-2	157	-1.27%
2021/06/08	0	0.00	1	23.55	23.30	-1	258	-0.39%
2021/06/02	1	23.10	0	0.00	23.25	1	268	0.37%
2021/06/01	1	22.95	0	0.00	23.40	1	269	0.37%
2021/05/27	0	0.00	2	23.80	23.40	-2	277	-0.72%
2021/05/26	1	23.05	0	0.00	23.30	1	279	0.36%
2021/05/25	2	23.03	1	24.00	23.60	1	284	0.35%
2021/05/14	0	0.00	2	21.60	21.50	-2	344	-0.58%
2021/05/03	1	24.60	0	0.00	24.00	1	330	0.30%
2021/04/26	0	0.00	1	25.85	25.70	-1	325	-0.31%
2021/04/23	1	25.35	0	0.00	25.70	1	324	0.31%
2021/04/22	0	0.00	1	26.40	25.90	-1	324	-0.31%
2021/04/20	0	0.00	1	26.75	26.60	-1	321	-0.31%
2021/04/12	2	27.70	0	0.00	27.20	2	313	0.64%
2021/04/08	4	28.88	5	28.75	29.15	-1	295	-0.34%
2021/03/22	5	28.00	0	0.00	28.50	5	235	2.12%
2021/03/19	7	28.00	0	0.00	28.50	7	230	3.04%
2021/02/24	3	25.03	0	0.00	25.00	3	155	1.93%
2021/02/23	8	25.09	5	25.70	25.20	3	148	2.01%
2021/02/22	13	24.50	1	24.50	25.00	12	138	8.65%
2021/02/19	5	23.90	0	0.00	24.35	5	130	3.83%
2021/01/22	0	0.00	5	19.95	20.00	-5	100	-4.99%
2021/01/15	0	0.00	2	20.20	20.10	-2	97	-2.05%
2021/01/14	0	0.00	3	20.48	20.50	-3	97	-3.08%
2021/01/13	1	20.55	0	0.00	20.80	1	97	1.03%
2021/01/12	0	0.00	1	20.25	20.45	-1	96	-1.04%
2021/01/05	1	19.50	0	0.00	19.70	1	90	1.11%
2020/12/30	0	0.00	1	19.70	19.65	-1	88	-1.13%
2020/12/29	1	19.60	3	19.65	19.60	-2	88	-2.26%
2020/12/28	0	0.00	1	19.85	19.80	-1	88	-1.14%
2020/12/21	0	0.00	2	20.20	20.25	-2	87	-2.27%
2020/12/09	0	0.00	0.2	20.70	20.90	-0.2	94	-0.22%
2020/11/26	0	0.00	2	20.30	20.40	-2	98	-2.02%
2020/08/26	0	0.00	4	25.20	25.20	-4	689	-0.58%
2020/08/25	4	24.89	0	0.00	25.35	4	690	0.58%
2020/08/12	1	25.30	3	25.65	25.70	-2	682	-0.29%
2020/08/10	1	27.70	0	0.00	27.30	1	674	0.15%
2020/08/07	0	0.00	3	28.95	29.00	-3	656	-0.46%
2020/08/04	1	27.65	1	28.10	28.15	0	621	0.00%
2020/08/03	0	0.00	22	28.26	28.10	-22	610	-3.60%
2020/07/31	3	29.02	0	0.00	28.90	3	599	0.50%
2020/07/30	20	28.08	0	0.00	28.55	20	589	3.39%
2020/07/28	8	27.22	0	0.00	26.60	8	562	1.42%
2020/07/27	1	28.00	0	0.00	28.00	1	545	0.18%
2020/07/24	10	29.02	0	0.00	28.40	10	535	1.87%
2020/07/23	6	30.08	0	0.00	30.15	6	509	1.18%
2020/07/20	6	27.27	4	27.93	28.35	2	422	0.47%
2020/07/14	1	26.30	0	0.00	24.80	1	263	0.38%
2020/07/08	2	23.43	0	0.00	25.30	2	213	0.94%
2020/07/06	1	23.25	0	0.00	23.20	1	186	0.54%
2020/05/20	1	21.70	0	0.00	22.50	1	130	0.76%
2020/04/10	0	0.00	10	21.81	22.10	-10	223	-4.47%
2020/04/06	10	18.70	0	0.00	18.70	10	251	3.97%
2020/02/07	0	0.00	1	24.60	24.50	-1	434	-0.23%
2020/01/10	0	0.00	3	23.70	24.50	-3	403	-0.74%
2020/01/02	0	0.00	0.6	20.20	20.20	-0.6	367	-0.17%
2019/12/25	0	0.00	10	16.80	17.30	-10	347	-2.88%
2019/11/08	2	14.20	0	0.00	14.80	2	383	0.52%
2019/11/07	3	16.50	0	0.00	15.65	3	382	0.79%
2019/11/05	0	0.00	3	15.95	16.60	-3	351	-0.85%
2019/10/28	10	15.60	0	0.00	15.40	10	326	3.07%
2019/10/02	1	14.85	0	0.00	15.00	1	290	0.34%
2019/09/20	1	17.60	0	0.00	17.50	1	320	0.31%
2019/08/27	0	0.00	3	17.65	17.65	-3	431	-0.70%
2019/08/26	0	0.00	2	17.00	17.80	-2	454	-0.44%
2019/08/23	0	0.00	1	17.80	17.35	-1	469	-0.21%
2019/08/20	0	0.00	3	17.85	17.85	-3	465	-0.64%
2019/08/19	3	18.40	0	0.00	18.60	3	461	0.65%
2019/08/16	4	17.85	0	0.00	18.80	4	448	0.89%
2019/08/15	0	0.00	2	17.30	17.45	-2	434	-0.46%
2019/08/13	2	17.00	2	17.20	17.20	0	404	0.00%
2019/06/05	0	0.00	2	14.20	14.00	-2	173	-1.15%
2019/06/04	2	14.40	2	14.00	14.15	0	157	0.00%
2019/06/03	2	13.65	4	13.28	13.60	-2	132	-1.51%
2019/05/31	0	0.00	10	12.02	12.45	-10	100	-9.92%
2019/05/30	0	0.00	5	11.35	11.35	-5	74	-6.70%
2019/05/29	0	0.00	14	9.88	10.35	-14	55	-25.18%
2019/05/03	0	0.00	1	9.53	9.46	-1	42	-2.36%
2019/04/19	0	0.00	10	9.49	9.36	-10	39	-25.62%
2019/04/16	5	8.35	0	0.00	8.65	5	31	15.97%
2019/04/11	0	0.00	1	8.14	8.07	-1	28	-3.56%
2019/04/10	1	7.72	2	8.09	8.03	-1	27	-3.60%
2019/04/08	0	0.00	3	7.78	7.92	-3	28	-10.59%
2019/03/25	0	0.00	0.1	7.34	7.34	-0.1	22	-0.32%
2019/03/22	0	0.00	5	7.70	7.74	-5	20	-24.04%
2019/03/19	3	7.83	0	0.00	8.06	3	19	15.69%
2019/03/18	0	0.00	4	8.15	8.00	-4	17	-22.90%
2019/03/15	1	7.82	0	0.00	8.01	1	15	6.47%
2019/03/13	0	0.00	1	8.29	8.28	-1	13	-7.62%
2019/03/08	0	0.00	1	8.18	8.22	-1	13	-7.38%
2019/03/05	0	0.00	1	8.44	8.30	-1	13	-7.28%
2019/02/26	0	0.00	1	8.40	8.29	-1	14	-7.12%
2019/02/21	0	0.00	3	8.09	8.15	-3	13	-21.64%
2019/01/04	1	8.50	0	0.00	8.49	1	15	6.49%
2018/12/28	2	8.32	1	8.85	9.00	1	17	5.84%
2018/12/27	0	0.00	2	8.84	8.84	-2	16	-12.33%
2018/08/14	1	10.20	0	0.00	10.20	1	31	3.21%
2018/07/27	0	0.00	1	11.95	11.95	-1	52	-1.90%
2018/07/18	1	11.85	0	0.00	11.85	1	57	1.74%
2018/06/15	0	0.00	0.1	12.30	12.35	-0.1	85	-0.12%
2018/06/14	0	0.00	1	12.70	12.40	-1	85	-1.18%
2018/06/13	1	12.35	0	0.00	12.60	1	86	1.15%
2018/06/07	0	0.00	1	12.80	12.40	-1	90	-1.11%
2018/06/06	1	12.40	0	0.00	12.35	1	90	1.11%
2018/06/04	1	12.70	0	0.00	12.65	1	90	1.10%
2018/05/28	2	12.75	0	0.00	12.80	2	119	1.67%
2018/05/25	2	12.95	2	13.23	12.95	0	119	0.00%
2018/05/17	4	12.85	0	0.00	12.85	4	119	3.34%
2018/05/16	0	0.00	2	13.28	13.15	-2	120	-1.66%
2018/05/15	0.3	12.90	4	13.43	12.95	-3.7	120	-3.10%
2018/05/11	3	13.40	0	0.00	13.30	3	115	2.61%
2018/05/10	0	0.00	3	14.30	13.65	-3	112	-2.66%
2018/05/04	2	12.85	0	0.00	13.00	2	102	1.95%
2018/05/02	1	12.95	0	0.00	13.05	1	103	0.97%
2018/04/30	2	12.95	0	0.00	13.00	2	102	1.95%
2018/04/26	0	0.00	3	13.40	13.15	-3	103	-2.90%
2018/04/25	3	13.00	0	0.00	13.15	3	102	2.94%
2018/04/23	1	13.80	2	13.83	13.75	-1	100	-1.00%
2018/04/19	0	0.00	1	13.35	13.20	-1	96	-1.03%
2018/04/16	0	0.00	6	13.10	13.35	-6	99	-6.02%
2018/04/13	1	13.00	0	0.00	13.20	1	99	1.00%
2018/04/12	1	13.25	0	0.00	13.25	1	98	1.02%
2018/04/11	7	13.71	2	14.15	13.75	5	96	5.18%
2018/04/02	2	12.75	0	0.00	12.75	2	98	2.02%
2018/03/31	1	12.90	2	12.98	12.90	-1	108	-0.92%
2018/03/28	1	12.70	0	0.00	12.70	1	117	0.85%
2018/03/27	2	12.80	0	0.00	12.85	2	119	1.67%
2018/03/26	1	12.70	0.4	12.70	12.85	0.6	121	0.50%
2018/03/23	7	12.71	0	0.00	12.75	7	123	5.66%
2018/03/22	2	12.85	0	0.00	13.00	2	124	1.60%
2018/03/21	4	12.98	0	0.00	12.95	4	128	3.12%
2018/03/20	2	12.95	0	0.00	13.00	2	131	1.52%
2018/03/19	4	12.98	1	12.95	13.10	3	140	2.13%
2018/03/16	2	13.20	0	0.00	13.15	2	168	1.19%
2018/03/14	0	0.00	2	13.10	13.25	-2	248	-0.81%
2018/03/08	0	0.00	25	13.25	13.20	-25	253	-9.86%
2018/03/07	0	0.00	2	13.60	13.65	-2	250	-0.80%
2018/03/06	20	14.55	0	0.00	14.55	20	239	8.34%
2018/02/22	10	13.00	5	12.90	13.05	5	227	2.20%
2018/02/21	0	0.00	4	13.00	13.30	-4	229	-1.74%
2018/02/09	0	0.00	1	11.90	11.90	-1	229	-0.44%
2018/02/08	5	12.08	0	0.00	12.05	5	229	2.18%
2018/02/07	0.4	11.90	3	11.98	12.00	-2.6	229	-1.15%
2018/02/06	4	11.20	0	0.00	11.60	4	229	1.74%
2018/02/01	1	12.30	1	12.50	12.70	0	228	0.00%
2018/01/31	2	12.48	0	0.00	12.55	2	228	0.87%
2018/01/30	0	0.00	1	12.95	12.65	-1	229	-0.44%
2018/01/29	1	12.60	0	0.00	12.60	1	230	0.43%
2018/01/25	2	12.65	2	13.03	12.80	0	231	0.00%
2018/01/24	2	12.80	0	0.00	13.10	2	229	0.87%
2018/01/17	0	0.00	1	13.30	13.20	-1	237	-0.42%
2018/01/15	1	13.10	0	0.00	13.10	1	239	0.42%
2018/01/11	0	0.00	1	13.55	13.50	-1	239	-0.42%
2018/01/10	1	13.15	0	0.00	13.55	1	239	0.42%
2018/01/08	0	0.00	0.4	14.10	14.25	-0.4	236	-0.15%
2018/01/04	0.2	14.10	0	0.00	14.10	0.2	235	0.08%
2018/01/02	0	0.00	1	14.10	14.00	-1	232	-0.41%