遠雄港 (5607)-富邦-新竹券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
415張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	55.70	55.30	-3	999	-0.30%
2024/05/30	0	0.00	3	55.20	55.20	-3	1,048	-0.29%
2024/05/29	0	0.00	10	55.92	55.60	-10	1,063	-0.94%
2024/05/28	0	0.00	1	56.10	55.90	-1	1,069	-0.09%
2024/05/22	1	55.60	0	0.00	55.60	1	1,212	0.08%
2024/05/20	0	0.00	1	56.00	55.80	-1	1,247	-0.08%
2024/05/17	1	56.20	0	0.00	56.30	1	1,268	0.08%
2024/05/16	1	55.80	0	0.00	55.70	1	1,346	0.07%
2024/05/15	0	0.00	5.2	56.11	55.70	-5.2	1,388	-0.37%
2024/05/14	1	56.30	0	0.00	56.30	1	1,396	0.07%
2024/05/13	1	56.80	0	0.00	56.70	1	1,393	0.07%
2024/05/09	1.1	55.90	8	55.45	55.70	-6.9	1,383	-0.50%
2024/05/08	0	0.00	2	58.30	57.60	-2	1,351	-0.15%
2024/05/07	0	0.00	2	58.00	58.00	-2	1,342	-0.15%
2024/05/03	1	59.00	0	0.00	58.80	1	1,325	0.08%
2024/05/02	1	60.30	2	60.00	60.10	-1	1,304	-0.08%
2024/04/30	2	58.15	1	58.10	58.10	1	1,277	0.08%
2024/04/29	6	59.00	0	0.00	59.10	6	1,270	0.47%
2024/04/26	0	0.00	1	57.40	57.40	-1	1,251	-0.08%
2024/04/25	2	57.25	0	0.00	56.80	2	1,246	0.16%
2024/04/24	0	0.00	1	58.00	57.80	-1	1,244	-0.08%
2024/04/22	5	58.50	1	58.50	57.00	4	1,250	0.32%
2024/04/19	1	55.00	0	0.00	56.10	1	1,221	0.08%
2024/04/18	2	56.60	0	0.00	56.80	2	1,199	0.17%
2024/04/17	2	55.60	0	0.00	55.60	2	1,202	0.17%
2024/04/16	0	0.00	10	56.03	55.00	-10	1,213	-0.82%
2024/04/15	1	57.00	1	57.50	57.30	0	1,206	0.00%
2024/04/12	1	57.50	10	57.30	57.70	-9	1,199	-0.75%
2024/04/09	0.1	57.00	0	0.00	57.00	0.1	1,202	0.00%
2024/03/29	0.1	55.80	0	0.00	55.90	0.1	1,258	0.00%
2024/03/26	1	56.50	3	55.80	55.70	-2	1,300	-0.15%
2024/03/22	10	57.25	2	56.80	56.90	8	1,317	0.61%
2024/03/20	1	56.70	0	0.00	56.60	1	1,335	0.07%
2024/03/15	2	57.00	0	0.00	57.00	2	1,408	0.14%
2024/03/14	2.1	57.50	1	57.10	57.00	1.1	1,439	0.08%
2024/03/13	7.1	58.62	18	58.28	59.00	-10.9	1,419	-0.77%
2024/03/12	2	61.70	3	61.77	61.70	-1	1,354	-0.07%
2024/03/11	8	62.25	0	0.00	62.20	8	1,364	0.59%
2024/03/08	3	62.20	4	61.25	61.50	-1	1,387	-0.07%
2024/03/06	8.1	64.49	0	0.00	63.70	8.1	1,458	0.56%
2024/03/05	4	62.98	3.3	64.28	64.40	0.7	1,441	0.05%
2024/03/04	1	61.30	0	0.00	61.00	1	1,400	0.07%
2024/02/29	3	61.77	0	62.20	62.00	3	1,417	0.21%
2024/02/27	16	61.58	3	61.27	61.40	13	1,415	0.92%
2024/02/26	27.1	64.03	1	64.20	63.50	26.1	1,393	1.87%
2024/02/23	1	62.40	1	62.20	61.90	0	1,334	0.00%
2024/02/22	4.8	61.56	3	61.63	61.80	1.8	1,325	0.14%
2024/02/21	1	61.30	1	61.00	61.00	0	1,366	0.00%
2024/02/20	2.1	61.05	2.2	61.11	61.20	-0.2	1,396	-0.01%
2024/02/19	8	61.70	12	61.84	62.00	-4	1,411	-0.28%
2024/02/16	0	0.00	0.2	58.70	58.90	-0.2	1,403	-0.01%
2024/02/01	0	0.00	2	55.60	55.90	-2	1,440	-0.14%
2024/01/31	1	55.30	1	55.90	55.90	0	1,441	0.00%
2024/01/30	0	55.80	0	0.00	55.80	0	1,447	0.00%
2024/01/29	1	56.40	1	56.30	56.30	0	1,454	0.00%
2024/01/26	0	55.30	0	0.00	55.50	0	1,479	0.00%
2024/01/24	0	0.00	2	55.90	55.90	-2	1,499	-0.13%
2024/01/23	3	55.10	1	55.60	55.20	2	1,501	0.13%
2024/01/19	1	55.40	0	0.00	55.80	1	1,508	0.07%
2024/01/16	1	54.91	2	55.00	54.80	-1	1,517	-0.06%
2024/01/15	3	55.97	0	0.00	55.80	3	1,512	0.20%
2024/01/12	1	55.10	41	54.90	55.70	-40	1,532	-2.61%
2024/01/11	10	54.80	6	55.70	54.80	4	1,533	0.26%
2024/01/10	0	0.00	0	56.80	55.50	0	1,532	0.00%
2024/01/04	0	0.00	1.1	58.17	57.90	-1.1	1,502	-0.07%
2024/01/03	0	0.00	2	57.90	57.70	-2	1,494	-0.13%
2024/01/02	1	58.20	0	0.00	58.00	1	1,494	0.07%
2023/12/29	0	0.00	56	57.65	57.60	-56	1,487	-3.77%
2023/12/27	0	0.00	31	56.43	57.00	-31	1,512	-2.05%
2023/12/26	0	0.00	5	57.50	56.90	-5	1,520	-0.33%
2023/12/25	2	57.40	0	0.00	57.90	2	1,496	0.13%
2023/12/22	12	57.58	0	0.00	58.00	12	1,474	0.81%
2023/12/21	2	57.20	0	0.00	57.40	2	1,452	0.14%
2023/12/20	1	57.90	3	58.23	57.90	-2	1,443	-0.14%
2023/12/19	2	57.95	1	58.50	58.50	1	1,439	0.07%
2023/12/18	6	57.08	1	56.70	57.40	5	1,439	0.35%
2023/12/15	1	56.60	1	57.10	56.60	0	1,432	0.00%
2023/12/14	0	0.00	1	56.80	57.20	-1	1,438	-0.07%
2023/12/13	2	57.30	0	0.00	56.80	2	1,463	0.14%
2023/12/12	5	58.88	3	59.13	57.80	2	1,429	0.14%
2023/12/11	0	0.00	2	59.80	58.60	-2	1,395	-0.14%
2023/12/08	0	0.00	3	58.47	58.50	-3	1,356	-0.22%
2023/12/07	1.3	58.28	2	58.80	58.30	-0.7	1,346	-0.05%
2023/12/06	1	58.10	1	57.60	58.30	0	1,339	0.00%
2023/12/05	0	0.00	1	58.00	57.80	-1	1,325	-0.08%
2023/12/04	3	59.30	1	57.73	58.90	2	1,292	0.15%
2023/12/01	2	56.20	3.3	55.86	56.20	-1.3	1,225	-0.10%
2023/11/27	0	0.00	1	54.30	53.30	-1	1,140	-0.09%
2023/11/22	2	52.00	0	0.00	52.30	2	1,095	0.18%
2023/11/21	4	53.28	5	53.18	53.40	-1	1,080	-0.09%
2023/11/20	1	55.20	3.5	54.60	53.80	-2.5	1,063	-0.24%
2023/11/17	2	52.30	2.1	52.49	53.10	-0.1	1,007	-0.01%
2023/11/16	0.1	50.20	5.2	50.97	50.80	-5.1	960	-0.53%
2023/11/15	0	0.00	7.1	49.71	50.20	-7.1	922	-0.77%
2023/11/14	1	48.90	0	0.00	48.90	1	859	0.12%
2023/11/13	2	50.00	0	0.00	49.70	2	860	0.23%
2023/11/10	0	0.00	0.1	51.50	51.20	-0.1	837	-0.01%
2023/11/09	3	50.90	1.5	50.95	50.70	1.5	820	0.18%
2023/11/07	0	0.00	1.1	48.22	48.25	-1.1	844	-0.13%
2023/11/02	1	48.25	0.2	47.50	48.25	0.8	875	0.09%
2023/10/31	2	46.65	0	0.00	46.45	2	879	0.23%
2023/10/27	30	47.00	0.2	47.30	46.70	29.8	901	3.31%
2023/10/26	1.4	47.14	0	0.00	47.10	1.4	921	0.15%
2023/10/25	0	48.08	0	0.00	47.90	0	923	0.00%
2023/10/24	0	0.00	0.2	49.40	49.20	-0.2	913	-0.02%
2023/10/20	2.1	49.14	7	48.17	47.90	-4.9	939	-0.52%
2023/10/19	0.1	50.50	20	50.18	50.10	-19.9	963	-2.07%
2023/10/18	1	49.80	0	0.00	52.20	1	983	0.10%
2023/10/17	0	0.00	25	51.26	50.40	-25	991	-2.52%
2023/10/16	1	51.00	0	0.00	51.30	1	1,032	0.10%
2023/10/13	0	0.00	37	51.54	51.70	-37	1,138	-3.25%
2023/10/12	0	0.00	28.4	51.85	52.00	-28.4	1,334	-2.13%
2023/10/11	0	0.00	43	51.80	51.90	-43	1,527	-2.82%
2023/10/06	30	52.30	1	52.80	52.50	29	1,662	1.74%
2023/10/05	33	53.76	5	53.50	52.90	28	1,687	1.66%
2023/10/04	1	52.50	0	0.00	53.00	1	1,715	0.06%
2023/10/03	32.1	52.80	7	53.00	53.00	25.1	1,745	1.44%
2023/10/02	6	52.42	0	0.00	52.50	6	1,718	0.35%
2023/09/27	0	0.00	10	50.45	50.50	-10	1,721	-0.58%
2023/09/21	0	0.00	1	49.90	49.95	-1	1,749	-0.06%
2023/09/19	23	51.98	70	51.41	51.10	-47	1,735	-2.71%
2023/09/18	1.1	51.83	97.8	52.94	51.70	-96.7	1,731	-5.58%
2023/09/15	1.9	54.48	0.1	54.50	54.50	1.9	1,707	0.11%
2023/09/14	10.2	53.78	1.3	53.24	53.80	8.9	1,714	0.52%
2023/09/13	3.7	53.49	0	0.00	53.70	3.7	1,721	0.21%
2023/09/12	1	53.90	0	0.00	53.50	1	1,738	0.06%
2023/09/11	17	54.42	0	0.00	53.90	17	1,751	0.97%
2023/09/07	3.1	55.00	7	55.10	54.90	-4	1,751	-0.23%
2023/09/06	1.1	55.03	0	0.00	55.20	1.1	1,754	0.06%
2023/09/05	13	56.25	0	0.00	56.10	13	1,756	0.74%
2023/09/04	10	55.91	0	0.00	56.20	10	1,773	0.56%
2023/09/01	5	56.20	0.5	56.11	55.50	4.5	1,783	0.25%
2023/08/31	4	56.23	0	0.00	56.10	4	1,782	0.22%
2023/08/29	0	0.00	2	57.10	57.10	-2	1,787	-0.11%
2023/08/28	4	56.58	0	0.00	56.10	4	1,790	0.22%
2023/08/24	1	56.60	1	56.80	56.80	0	1,792	0.00%
2023/08/23	0	0.00	3	55.63	55.70	-3	1,787	-0.17%
2023/08/18	11	57.38	0	0.00	56.70	11	1,810	0.61%
2023/08/17	1	55.00	0	0.00	57.90	1	1,806	0.06%
2023/08/16	2	55.00	0	0.00	55.00	2	1,796	0.11%
2023/08/15	3.7	55.46	0	0.00	55.80	3.7	1,793	0.21%
2023/08/14	4.1	54.95	0	0.00	55.00	4.1	1,788	0.23%
2023/08/11	14	57.73	1	57.80	56.90	13	1,772	0.73%
2023/08/10	1.1	60.56	0	0.00	59.10	1.1	1,749	0.06%
2023/08/09	1	62.50	0	0.00	62.10	1	1,704	0.06%
2023/08/08	1	63.90	0	0.00	63.40	1	1,690	0.06%
2023/08/07	0	0.00	2	64.30	63.90	-2	1,692	-0.12%
2023/08/04	0	0.00	1	62.80	64.60	-1	1,704	-0.06%
2023/08/02	9	63.28	0	0.00	63.20	9	1,697	0.53%
2023/08/01	0.3	64.20	0	0.00	64.30	0.3	1,681	0.01%
2023/07/28	2	64.60	5	64.10	64.30	-3	1,643	-0.18%
2023/07/27	2	64.90	0	0.00	64.60	2	1,637	0.12%
2023/07/26	1	65.00	0	0.00	64.80	1	1,626	0.06%
2023/07/25	3	65.00	0	0.00	65.80	3	1,612	0.19%
2023/07/24	2	65.40	4	66.00	64.90	-2	1,601	-0.12%
2023/07/21	1	73.10	0	0.00	73.70	1	1,566	0.06%
2023/07/20	1	72.70	60	72.04	72.90	-59	1,558	-3.79%
2023/07/19	12	72.42	1	73.00	71.70	11	1,537	0.72%
2023/07/18	26.2	74.63	74.5	74.71	72.80	-48.4	1,506	-3.21%
2023/07/17	23.1	80.42	17.1	79.19	77.60	6	1,415	0.42%
2023/07/14	7.5	80.47	11	80.72	81.70	-3.5	1,231	-0.28%
2023/07/13	10	76.84	0.3	77.70	77.50	9.8	1,058	0.92%
2023/07/12	3	71.20	22	71.34	70.70	-19	925	-2.05%
2023/07/11	1	69.90	1.3	69.38	69.30	-0.3	905	-0.03%
2023/07/10	5	68.92	0	0.00	68.50	5	889	0.56%
2023/07/07	24	67.87	0	0.00	68.30	24	858	2.80%
2023/07/06	76	67.35	0	0.00	68.30	76	854	8.89%
2023/07/05	33.3	66.47	1	66.10	66.00	32.3	840	3.84%
2023/07/04	2	66.20	0	0.00	65.50	2	842	0.24%
2023/07/03	16	65.93	0	0.00	66.10	16	852	1.88%
2023/06/30	6	65.27	0	0.00	64.80	6	852	0.70%
2023/06/29	39	64.40	0	0.00	65.30	39	843	4.62%
2023/06/28	39	63.61	0	0.00	63.40	39	832	4.68%
2023/06/27	11	63.76	0	0.00	63.10	11	835	1.32%
2023/06/26	27	64.88	0	0.00	63.80	27	833	3.24%
2023/06/21	9	65.87	0	0.00	65.60	9	827	1.09%
2023/06/20	32	67.66	0	0.00	67.00	32	814	3.93%
2023/06/19	10	65.95	2	67.50	67.50	8	813	0.98%
2023/06/16	5	67.02	0	0.00	65.40	5	817	0.61%
2023/06/15	32	64.72	0	0.00	66.20	32	820	3.90%
2023/06/13	6	62.77	0	0.00	63.00	6	865	0.69%
2023/06/12	23	63.30	0	0.00	62.90	23	900	2.55%
2023/06/09	1	62.80	0	0.00	63.70	1	908	0.11%
2023/06/08	39	63.09	1	64.00	63.00	38	905	4.20%
2023/06/07	19	64.85	0	0.00	64.30	19	907	2.09%
2023/06/06	24	64.73	0	0.00	64.80	24	900	2.67%
2023/06/05	10	65.32	0	0.00	64.70	10	907	1.10%
2023/06/02	20	64.93	0	0.00	64.10	20	916	2.18%
2023/06/01	6	64.22	1	64.00	63.90	5	954	0.52%
2023/05/31	2	64.45	0	0.00	64.20	2	975	0.20%
2023/05/29	2	65.40	0	0.00	65.50	2	999	0.20%
2023/05/26	0	0.00	1	65.30	65.00	-1	998	-0.10%
2023/05/25	1	66.60	1	66.40	66.30	0	982	0.00%
2023/05/23	0	0.00	2	67.90	67.70	-2	968	-0.21%
2023/05/22	2	70.20	0	0.00	68.60	2	965	0.21%
2023/05/16	0	0.00	2	71.00	69.30	-2	939	-0.21%
2023/05/10	0.1	67.50	2	68.70	67.70	-1.9	922	-0.21%
2023/05/09	0	0.00	5	70.50	69.40	-5	903	-0.55%
2023/05/04	5	71.60	5	70.80	71.60	0	896	0.00%
2023/04/28	5	71.70	0	0.00	72.30	5	916	0.55%
2023/04/27	0.3	71.13	0	0.00	70.60	0.3	915	0.03%
2023/04/26	0.1	71.00	0.3	71.00	71.30	-0.2	913	-0.02%
2023/04/25	0.6	72.15	5.2	72.62	71.30	-4.6	902	-0.51%
2023/04/24	0	0.00	0.2	73.93	74.60	-0.2	881	-0.02%
2023/04/21	0	0.00	1.1	74.74	74.00	-1.1	879	-0.12%
2023/04/20	6.2	74.21	0	0.00	74.10	6.2	868	0.71%
2023/04/19	0.3	72.74	0	0.00	72.20	0.3	852	0.04%
2023/04/18	0.3	73.63	0.1	74.10	74.00	0.3	834	0.03%
2023/04/17	0	0.00	2	71.60	71.50	-2	814	-0.25%
2023/04/14	2	71.00	2	71.50	72.00	0	809	0.00%
2023/04/11	1	69.10	0	0.00	69.20	1	780	0.13%
2023/04/07	1	68.00	0	0.00	68.00	1	768	0.13%
2023/03/31	1	65.80	3	65.60	66.20	-2	748	-0.27%
2023/03/30	0	0.00	1	66.10	65.70	-1	746	-0.13%
2023/03/29	0	0.00	1	66.50	66.40	-1	747	-0.13%
2023/03/27	1	66.90	1.1	67.01	67.00	-0.1	745	-0.01%
2023/03/24	1	66.20	15	66.80	66.80	-14	745	-1.88%
2023/03/23	1	66.60	2	66.50	66.60	-1	738	-0.14%
2023/03/20	0	0.00	1.2	68.76	68.80	-1.2	716	-0.16%
2023/03/17	0.2	67.53	0	0.00	68.10	0.2	698	0.02%
2023/03/16	0	0.00	6	63.58	64.30	-6	661	-0.91%
2023/03/15	5	64.48	0	0.00	64.90	5	635	0.79%
2023/03/14	1	60.00	0	0.00	59.70	1	603	0.17%
2023/03/10	0	0.00	22	61.20	60.60	-22	612	-3.59%
2023/03/08	0	0.00	6	63.10	63.30	-6	638	-0.94%
2023/03/07	0	0.00	79	62.99	63.60	-79	632	-12.49%
2023/03/06	5	62.30	4	63.33	63.20	1	627	0.16%
2023/03/01	0	0.00	1	55.40	55.80	-1	554	-0.18%
2023/02/20	1	54.40	0	0.00	55.20	1	593	0.17%
2023/02/15	3	54.60	4	54.45	54.40	-1	658	-0.15%
2023/02/09	1	55.60	1	55.10	55.10	0	664	0.00%
2023/02/07	0	0.00	1	55.80	56.10	-1	671	-0.15%
2023/02/01	0	0.00	1	55.00	54.90	-1	687	-0.15%
2023/01/31	0	0.00	3	54.80	55.30	-3	690	-0.43%
2023/01/16	1	51.80	0	0.00	51.90	1	711	0.14%
2023/01/13	1	51.80	0	0.00	51.80	1	742	0.13%
2023/01/12	1	52.50	1	52.50	52.30	0	767	0.00%
2023/01/11	0	0.00	9	53.37	52.80	-9	780	-1.15%
2023/01/06	7	52.04	1	51.50	52.10	6	796	0.75%
2023/01/05	11	51.90	1	52.00	51.80	10	820	1.22%
2023/01/04	5	51.36	2	51.15	51.10	3	831	0.36%
2023/01/03	3	51.53	0	0.00	51.50	3	844	0.36%
2022/12/30	6	52.42	0	0.00	52.30	6	852	0.70%
2022/12/29	0	0.00	1	49.95	51.10	-1	843	-0.12%
2022/12/27	0	0.00	0.3	51.20	50.90	-0.3	870	-0.03%
2022/12/26	0	0.00	0.5	50.56	50.40	-0.5	886	-0.06%
2022/12/23	0	0.00	0	51.00	50.70	0	889	0.00%
2022/12/22	1	51.30	0	0.00	50.90	1	893	0.11%
2022/12/21	1	50.40	0	0.00	50.10	1	904	0.11%
2022/12/20	0	0.00	4	50.01	50.20	-4	912	-0.44%
2022/12/16	1	51.40	0	0.00	51.30	1	933	0.11%
2022/12/15	10	51.80	0	0.00	51.80	10	945	1.06%
2022/12/13	0	0.00	1	51.50	51.70	-1	1,004	-0.10%
2022/12/12	1	51.30	0	0.00	51.20	1	1,000	0.10%
2022/12/09	3	52.17	0	0.00	52.00	3	993	0.30%
2022/12/08	5	52.04	0	0.00	52.40	5	995	0.50%
2022/12/07	1	52.00	0	0.00	52.20	1	996	0.10%
2022/12/06	2.1	53.04	0	0.00	52.20	2.1	991	0.21%
2022/12/05	1.2	53.33	0	0.00	53.50	1.2	987	0.12%
2022/12/02	4.4	54.83	0	0.00	53.10	4.4	974	0.45%
2022/12/01	32	55.00	0	0.00	54.50	32	961	3.33%
2022/11/30	0	0.00	1	56.00	55.00	-1	943	-0.11%
2022/11/29	0	0.00	0.2	55.30	55.80	-0.2	919	-0.02%
2022/11/28	26	55.24	0	0.00	55.20	26	930	2.79%
2022/11/25	0	0.00	2	56.75	55.70	-2	960	-0.21%
2022/11/23	6	55.07	0	0.00	54.90	6	945	0.63%
2022/11/21	6.1	54.84	0	0.00	54.30	6.1	933	0.65%
2022/11/17	0.1	55.00	0	0.00	55.70	0.1	913	0.01%
2022/11/16	0	0.00	2	55.20	55.00	-2	904	-0.22%
2022/11/15	1.1	56.24	0	0.00	55.60	1.1	897	0.12%
2022/11/14	1.1	54.05	0	0.00	56.60	1.1	880	0.12%
2022/11/02	1	51.90	2	52.10	51.80	-1	852	-0.12%
2022/11/01	0	0.00	2	52.30	52.20	-2	852	-0.23%
2022/10/27	5	53.90	0	0.00	54.00	5	848	0.59%
2022/10/26	1	53.50	3	52.80	52.50	-2	838	-0.24%
2022/10/24	0	0.00	0	57.51	55.70	0	809	-0.01%
2022/10/21	1	56.94	0	0.00	55.80	1	792	0.13%
2022/10/20	1	55.70	0	0.00	55.70	1	760	0.13%
2022/10/19	0	0.00	1	58.50	58.80	-1	733	-0.14%
2022/10/18	1	56.60	0	0.00	56.40	1	718	0.14%
2022/10/13	3.5	58.29	2	57.85	56.30	1.5	690	0.22%
2022/10/11	9	58.63	0	0.00	58.20	9	650	1.38%
2022/10/07	0	0.00	4	58.60	58.90	-4	634	-0.63%
2022/10/04	3	58.50	0	0.00	58.40	3	608	0.49%
2022/10/03	5	56.80	1	57.20	57.00	4	595	0.67%
2022/09/29	1	53.30	0	0.00	53.80	1	578	0.17%
2022/09/28	2	54.25	1	54.00	52.70	1	575	0.17%
2022/09/26	1	56.00	2	55.90	55.50	-1	559	-0.18%
2022/09/23	1	59.20	0	0.00	57.30	1	547	0.18%
2022/09/22	0	0.00	1	59.00	58.00	-1	532	-0.19%
2022/09/21	2	58.40	0	0.00	59.00	2	514	0.39%
2022/09/20	0	0.00	2	56.45	57.10	-2	483	-0.41%
2022/09/14	2	54.30	0	0.00	54.00	2	468	0.43%
2022/09/05	1	53.60	0	0.00	52.80	1	494	0.20%
2022/08/31	1	52.10	0	0.00	52.50	1	444	0.22%
2022/08/29	1	53.10	0	0.00	53.10	1	441	0.23%
2022/08/26	0	0.00	1	53.80	53.90	-1	442	-0.23%
2022/08/22	1	51.90	0	0.00	52.00	1	442	0.23%
2022/08/19	2	53.15	0	0.00	52.70	2	444	0.45%
2022/08/18	2	53.35	0	0.00	53.40	2	442	0.45%
2022/08/16	1	54.50	0	0.00	53.50	1	447	0.22%
2022/08/12	1	54.80	1	55.30	54.30	0	436	0.00%
2022/08/11	1	50.60	0	0.00	52.40	1	420	0.24%
2022/08/08	0	0.00	1	48.50	49.80	-1	422	-0.24%
2022/08/02	1	48.40	0	0.00	48.55	1	448	0.22%
2022/07/26	0	0.00	2	47.30	47.40	-2	473	-0.42%
2022/07/08	1	50.30	0	0.00	49.75	1	538	0.19%
2022/07/04	0	0.00	20	48.80	49.15	-20	549	-3.64%
2022/06/24	1	47.00	0	0.00	46.95	1	591	0.17%
2022/06/22	0	0.00	4	44.40	45.20	-4	602	-0.66%
2022/06/20	0	0.00	4	45.40	44.85	-4	596	-0.67%
2022/06/17	0.1	47.30	1	47.30	46.35	-0.9	592	-0.15%
2022/06/13	1	49.60	0	0.00	49.85	1	593	0.17%
2022/06/09	0	0.00	2	50.50	50.80	-2	596	-0.34%
2022/05/30	0	0.00	1	53.00	53.00	-1	649	-0.15%
2022/05/23	2	53.05	2	52.80	52.60	0	713	0.00%
2022/05/19	0	0.00	1	50.80	51.00	-1	739	-0.14%
2022/05/18	0	0.00	4	51.80	51.70	-4	769	-0.52%
2022/05/16	1	52.20	0	0.00	52.20	1	794	0.13%
2022/05/11	1	52.10	0	0.00	52.30	1	786	0.13%
2022/05/10	0	0.00	1	48.35	49.80	-1	773	-0.13%
2022/05/09	1.1	50.02	0	0.00	48.75	1.1	779	0.14%
2022/05/03	0	0.00	1	51.00	51.20	-1	827	-0.12%
2022/04/25	6	51.80	0	0.00	51.80	6	888	0.68%
2022/04/20	0	0.00	9	54.50	54.50	-9	936	-0.96%
2022/04/11	5	54.00	0	0.00	53.90	5	1,174	0.43%
2022/04/06	0.1	56.00	0	0.00	55.40	0.1	1,176	0.01%
2022/04/01	0.1	58.00	0	0.00	57.30	0.1	1,171	0.01%
2022/03/31	1	58.00	0	0.00	57.20	1	1,177	0.08%
2022/03/29	1	58.00	1	59.20	57.40	0	1,196	0.00%
2022/03/28	0	0.00	5	57.42	58.20	-5	1,200	-0.42%
2022/03/22	1	59.80	0	0.00	60.40	1	1,261	0.08%
2022/03/10	0	0.00	10	63.30	63.30	-10	1,531	-0.65%
2022/03/09	0	0.00	1	61.70	61.50	-1	1,534	-0.07%
2022/03/04	0	0.00	1	64.30	64.60	-1	1,617	-0.06%
2022/03/03	1	64.20	0	0.00	64.20	1	1,623	0.06%
2022/03/01	3	63.33	0	0.00	64.10	3	1,618	0.19%
2022/02/25	2	62.85	0	0.00	62.00	2	1,616	0.12%
2022/02/24	1	63.40	0	0.00	60.90	1	1,615	0.06%
2022/02/23	3	63.10	1	62.60	63.80	2	1,605	0.12%
2022/02/22	0	0.00	6	60.00	60.10	-6	1,593	-0.38%
2022/02/21	6	62.25	1	62.10	62.20	5	1,578	0.32%
2022/02/18	1	61.20	17	61.87	61.90	-16	1,575	-1.02%
2022/02/17	2	63.50	0	0.00	62.10	2	1,576	0.13%
2022/02/16	1	64.00	0	0.00	63.80	1	1,571	0.06%
2022/02/15	1	64.60	5	64.60	63.90	-4	1,604	-0.25%
2022/02/14	5	65.28	2	64.65	64.80	3	1,622	0.18%
2022/02/10	2	66.40	0	0.00	66.30	2	1,663	0.12%
2022/02/09	2	67.20	0	0.00	67.00	2	1,673	0.12%
2022/02/08	2	66.60	0	0.00	68.20	2	1,677	0.12%
2022/01/26	2	65.70	1	65.60	65.20	1	1,748	0.06%
2022/01/25	1	63.50	0	0.00	63.50	1	1,779	0.06%
2022/01/24	3	65.03	3	64.70	66.60	0	1,770	0.00%
2022/01/21	4	68.05	1	67.40	66.30	3	1,755	0.17%
2022/01/20	1	69.50	0	0.00	69.70	1	1,759	0.06%
2022/01/19	2	69.55	0	0.00	69.60	2	1,771	0.11%
2022/01/18	1	69.50	0	0.00	70.80	1	1,814	0.06%
2022/01/17	1	69.80	1	69.60	70.00	0	1,861	0.00%
2022/01/14	1	71.20	1	71.90	69.80	0	1,884	0.00%
2022/01/13	5	70.96	10	71.71	71.40	-5	1,915	-0.26%
2022/01/12	2	71.35	3	72.90	70.40	-1	1,972	-0.05%
2022/01/11	10	73.07	5.1	73.23	73.50	4.9	1,998	0.25%
2022/01/10	1	67.70	1	69.40	68.10	0	1,922	0.00%
2022/01/06	1	67.00	0	0.00	66.80	1	1,957	0.05%
2022/01/04	2	64.30	2	63.00	63.80	0	2,122	0.00%
2022/01/03	0	0.00	2	66.10	65.20	-2	2,151	-0.09%
2021/12/28	1	68.10	1	68.40	67.10	0	2,280	0.00%
2021/12/27	1	67.30	0	0.00	67.60	1	2,356	0.04%
2021/12/23	1	67.00	0	0.00	67.00	1	2,578	0.04%
2021/12/22	1	68.80	3	68.27	68.10	-2	2,640	-0.08%
2021/12/21	0	0.00	1	69.60	69.80	-1	2,660	-0.04%
2021/12/20	1	68.80	1	70.00	68.70	0	2,674	0.00%
2021/12/17	2	67.75	14	66.87	67.50	-12	2,728	-0.44%
2021/12/16	1	68.70	1	69.70	68.20	0	2,705	0.00%
2021/12/15	3	68.77	3	69.23	68.50	0	2,688	0.00%
2021/12/14	17	69.58	26	69.90	70.00	-9	2,640	-0.34%
2021/12/13	2	68.60	1	67.70	68.70	1	2,593	0.04%
2021/12/10	5.1	65.74	3	67.20	66.80	2.1	2,574	0.08%
2021/12/09	10	64.90	3.1	65.87	66.50	6.9	2,548	0.27%
2021/12/08	4	62.90	0.1	63.50	63.20	3.9	2,523	0.15%
2021/12/07	0	0.00	0.1	60.00	60.80	-0.1	2,526	0.00%
2021/12/06	0	0.00	2	59.35	58.80	-2	2,522	-0.08%
2021/12/02	9	58.23	7	58.50	57.60	2	2,512	0.08%
2021/12/01	0	0.00	0	59.50	59.70	0	2,488	0.00%
2021/11/30	0	0.00	0	54.60	55.10	0	2,432	0.00%
2021/11/29	1	54.00	0	0.00	53.60	1	2,439	0.04%
2021/11/25	1	55.00	0	0.00	54.70	1	2,442	0.04%
2021/11/17	1	55.00	0	0.00	54.70	1	2,774	0.04%
2021/11/16	7	54.96	1.1	54.64	55.00	5.9	2,787	0.21%
2021/11/15	5	52.40	0	0.00	52.90	5	2,787	0.18%
2021/11/12	14	53.31	3	52.50	53.00	11	2,813	0.39%
2021/11/10	0	0.00	1	54.50	53.20	-1	2,814	-0.04%
2021/11/09	1	55.10	0	0.00	54.60	1	2,866	0.03%
2021/11/04	1	52.90	0	0.00	53.10	1	3,018	0.03%
2021/11/03	5	51.48	66	53.13	52.80	-61	3,110	-1.96%
2021/11/02	6	50.67	6	50.63	50.70	0	3,101	0.00%
2021/11/01	1	50.60	3	50.40	50.40	-2	3,086	-0.06%
2021/10/29	3	50.50	3	50.13	50.50	0	3,142	0.00%
2021/10/28	12	49.22	8	49.94	50.00	4	3,175	0.13%
2021/10/27	10	50.65	4	49.79	49.80	6	3,167	0.19%
2021/10/26	17	49.99	6.1	50.24	50.60	10.9	3,189	0.34%
2021/10/25	2	49.40	0	0.00	48.35	2	3,214	0.06%
2021/10/22	5	48.26	8	48.48	49.15	-3	3,181	-0.09%
2021/10/21	1	49.00	2	48.00	48.85	-1	3,162	-0.03%
2021/10/20	2	47.70	6	48.68	48.20	-4	3,132	-0.13%
2021/10/19	2	46.30	2	46.07	46.00	0	3,079	0.00%
2021/10/15	5	42.67	15	43.06	43.50	-10	3,006	-0.33%
2021/10/14	1	42.90	0	0.00	42.90	1	2,993	0.03%
2021/10/13	0	0.00	4	40.58	41.35	-4	2,950	-0.14%
2021/10/12	22	40.94	0	0.00	40.45	22	2,929	0.75%
2021/10/07	1	43.20	0	0.00	43.15	1	2,829	0.04%
2021/10/04	1	42.50	1	42.85	42.55	0	2,756	0.00%
2021/10/01	0	0.00	3	42.35	42.25	-3	2,701	-0.11%
2021/09/30	0	0.00	8.3	42.59	43.70	-8.3	2,626	-0.31%
2021/09/29	0.2	41.37	1	40.45	41.20	-0.9	2,508	-0.03%
2021/09/28	0	0.00	1	40.00	41.00	-1	2,464	-0.04%
2021/09/24	2	39.80	5.2	39.51	39.75	-3.2	2,495	-0.13%
2021/09/14	2	37.55	6	37.24	37.25	-4	3,231	-0.12%
2021/09/10	1	37.95	0	0.00	37.95	1	4,585	0.02%
2021/09/09	0	0.00	1	38.40	39.35	-1	4,937	-0.02%
2021/09/02	0	0.00	1	39.15	39.00	-1	5,093	-0.02%
2021/09/01	5	39.60	15	39.13	38.90	-10	5,108	-0.20%
2021/08/31	0	0.00	3	39.18	39.30	-3	5,162	-0.06%
2021/08/30	0	0.00	5	38.84	38.90	-5	5,256	-0.10%
2021/08/27	2	38.90	0	0.00	38.80	2	5,367	0.04%
2021/08/24	4	40.58	2	40.05	39.45	2	5,509	0.04%
2021/08/23	5	39.58	7	39.62	40.85	-2	5,382	-0.04%
2021/08/19	0	0.00	2	37.28	36.85	-2	5,232	-0.04%
2021/08/18	1	39.00	1	38.65	38.40	0	5,249	0.00%
2021/08/17	1	38.60	0	0.00	38.00	1	5,271	0.02%
2021/08/16	1	37.65	2	37.65	37.40	-1	5,249	-0.02%
2021/08/13	6	39.58	9	39.41	39.10	-3	5,226	-0.06%
2021/08/12	0	0.00	1	39.75	40.95	-1	5,151	-0.02%
2021/08/11	0	0.00	4	40.46	40.40	-4	5,064	-0.08%
2021/08/10	10	40.01	0.5	40.01	40.00	9.5	5,004	0.19%
2021/08/09	6	40.49	4	39.51	39.55	2	4,979	0.04%
2021/08/06	3	39.93	1	40.10	39.50	2	4,876	0.04%
2021/08/05	0	0.00	2	39.65	39.05	-2	4,853	-0.04%
2021/08/04	1	39.40	16	39.59	39.85	-15	4,860	-0.31%
2021/08/03	0	0.00	1	38.55	38.55	-1	4,827	-0.02%
2021/07/29	2	38.33	3	38.13	38.45	-1	4,787	-0.02%
2021/07/26	1	36.40	1	36.50	36.60	0	4,727	0.00%
2021/07/19	0	0.00	6	36.70	36.35	-6	4,721	-0.13%
2021/07/15	2	36.85	2	36.95	36.60	0	4,868	0.00%
2021/07/09	10	35.50	0	0.00	35.15	10	4,807	0.21%
2021/07/08	1	35.20	1	35.55	35.90	0	4,799	0.00%
2021/07/06	0	0.00	6	36.10	35.90	-6	4,779	-0.13%
2021/07/05	1	35.80	10	36.10	36.00	-9	4,758	-0.19%
2021/07/02	1	36.20	7	36.00	35.85	-6	4,732	-0.13%
2021/07/01	2	37.00	12	36.91	36.20	-10	4,717	-0.21%
2021/06/30	5	37.14	5	37.33	36.85	0	4,668	0.00%
2021/06/29	5	37.16	0	0.00	36.30	5	4,618	0.11%
2021/06/28	6	37.53	8	37.81	37.10	-2	4,545	-0.04%
2021/06/25	2	37.60	2	37.65	37.75	0	4,398	0.00%
2021/06/24	7	37.71	5	38.10	37.65	2	4,352	0.05%
2021/06/23	10.2	36.61	9	36.96	36.50	1.2	4,215	0.03%
2021/06/22	84.5	41.72	80	41.56	38.00	4.5	3,881	0.12%
2021/06/21	49	41.53	11	41.80	41.20	38	3,097	1.23%
2021/06/18	36	37.23	17	37.26	38.35	19	2,504	0.76%
2021/06/17	4	35.65	3	36.25	34.90	1	2,109	0.05%
2021/06/16	1	34.40	0	0.00	34.05	1	1,984	0.05%
2021/06/10	0	0.00	3	33.90	34.60	-3	1,911	-0.16%
2021/06/07	1	36.70	1	36.30	36.60	0	1,786	0.00%
2021/06/04	0	0.00	6	34.98	34.80	-6	1,686	-0.36%
2021/06/03	2	36.30	40	34.41	36.30	-38	1,564	-2.43%
2021/06/01	1	32.75	0	0.00	32.75	1	1,358	0.07%
2021/05/26	1	31.00	1	31.80	32.10	0	1,316	0.00%
2021/05/14	0	0.00	1	29.55	29.55	-1	1,155	-0.09%
2021/05/12	5	32.50	0	0.00	30.55	5	1,104	0.45%
2021/05/11	10	34.23	0	0.00	32.55	10	1,067	0.94%
2021/05/10	2	34.08	5	34.25	34.30	-3	1,032	-0.29%
2021/05/07	0	0.00	1	32.30	33.00	-1	987	-0.10%
2021/05/04	0	0.00	1	31.00	30.80	-1	958	-0.10%
2021/05/03	0	0.00	1	32.90	31.80	-1	931	-0.11%
2021/04/29	1	32.80	1	32.50	32.60	0	915	0.00%
2021/04/28	0	0.00	2	31.78	32.00	-2	900	-0.22%
2021/04/26	1	32.00	1	31.60	31.90	0	896	0.00%
2021/04/23	0	0.00	10	31.05	31.00	-10	896	-1.12%
2021/04/22	1	35.00	16	32.04	31.75	-15	881	-1.70%
2021/04/21	6	33.18	5	33.24	33.65	1	771	0.13%
2021/04/20	5	31.20	0.3	31.40	31.35	4.7	706	0.67%
2021/04/19	0	0.00	1	31.50	31.70	-1	713	-0.14%
2021/04/16	1	30.25	0	0.00	30.20	1	660	0.15%
2021/04/15	0	0.00	1	29.95	29.90	-1	657	-0.15%
2021/04/14	0	0.00	4	30.04	29.95	-4	666	-0.60%
2021/04/13	0	0.00	4	30.09	30.20	-4	676	-0.59%
2021/04/08	0	0.00	12	29.79	29.75	-12	659	-1.82%
2021/04/07	10	29.93	0.6	29.30	29.90	9.4	656	1.44%
2021/04/06	0	0.00	2	29.25	29.30	-2	662	-0.30%
2021/03/31	2	29.18	1	29.35	29.40	1	722	0.14%
2021/03/29	4	29.05	0	0.00	29.50	4	727	0.55%
2021/02/24	0	0.00	8	28.50	28.05	-8	1,158	-0.69%
2021/02/23	0	0.00	3	28.40	28.45	-3	1,157	-0.26%
2021/02/18	8	28.21	0	0.00	28.15	8	1,169	0.68%
2021/02/17	2	27.50	2	27.80	27.80	0	1,171	0.00%
2021/01/19	3	26.50	0	0.00	26.50	3	1,543	0.19%
2021/01/14	0	0.00	1	27.90	27.90	-1	1,665	-0.06%
2021/01/13	1	27.90	0	0.00	27.75	1	1,673	0.06%
2021/01/12	1	28.15	0	0.00	28.00	1	1,673	0.06%
2021/01/07	1	28.90	0	0.00	28.70	1	1,844	0.05%
2021/01/04	1	29.50	0	0.00	29.50	1	1,805	0.06%
2020/12/28	7	30.16	4	29.95	29.95	3	1,742	0.17%
2020/12/25	0	0.00	2	29.25	28.95	-2	1,685	-0.12%
2020/12/24	2	29.00	0	0.00	28.90	2	1,676	0.12%
2020/12/22	3	29.08	20	29.55	29.00	-17	1,670	-1.02%
2020/12/21	0	0.00	84	30.26	30.00	-84	1,652	-5.08%
2020/12/16	1	29.75	2	30.15	29.95	-1	1,605	-0.06%
2020/12/15	0	0.00	3	31.55	29.75	-3	1,597	-0.19%
2020/12/10	3	29.87	0	0.00	29.55	3	1,463	0.20%
2020/12/09	0	0.00	1	30.00	29.90	-1	1,458	-0.07%
2020/12/08	20	30.35	1	30.40	29.70	19	1,467	1.29%
2020/12/04	1	29.60	0	0.00	29.30	1	1,439	0.07%
2020/12/03	1	29.80	0	0.00	29.55	1	1,450	0.07%
2020/12/02	1	30.05	0	0.00	29.40	1	1,489	0.07%
2020/12/01	15	29.38	15	29.25	29.20	0	1,487	0.00%
2020/11/26	0	0.00	20	29.78	29.85	-20	1,569	-1.27%
2020/11/23	1	30.10	2	29.35	30.65	-1	1,695	-0.06%
2020/11/18	0	0.00	3	29.55	29.45	-3	1,801	-0.17%
2020/11/11	1	29.95	1	29.95	30.15	0	1,798	0.00%
2020/11/10	2	30.90	0	0.00	30.60	2	1,775	0.11%
2020/11/06	14	29.90	2	29.85	30.00	12	1,663	0.72%
2020/11/05	8	30.36	13	30.23	30.00	-5	1,650	-0.30%
2020/11/04	11	31.55	7	31.73	32.10	4	1,537	0.26%
2020/11/02	5	31.20	1	30.15	30.65	4	1,506	0.27%
2020/10/30	2	30.60	0	0.00	30.25	2	1,506	0.13%
2020/10/28	1	31.00	0	0.00	30.75	1	1,495	0.07%
2020/10/27	2	30.80	0	0.00	31.00	2	1,482	0.13%
2020/10/23	1	30.50	2	30.68	30.50	-1	1,430	-0.07%
2020/10/22	10	28.60	10	28.67	29.50	0	1,362	0.00%
2020/10/21	10	28.58	10	28.98	28.70	0	1,359	0.00%
2020/10/20	31	28.71	32	28.69	28.70	-1	1,351	-0.07%
2020/10/19	29	29.08	20	28.83	29.20	9	1,338	0.67%
2020/10/15	7	26.92	7	26.78	26.95	0	1,148	0.00%
2020/10/13	10	26.05	9	26.22	26.35	1	1,170	0.09%
2020/10/12	8	26.54	9	26.33	26.35	-1	1,173	-0.09%
2020/10/08	8	26.64	7	26.65	26.70	1	1,178	0.08%
2020/10/05	10	26.58	11	26.50	26.65	-1	1,206	-0.08%
2020/09/29	10	26.57	10	26.29	26.45	0	1,248	0.00%
2020/09/28	1	26.30	1	26.40	26.50	0	1,264	0.00%
2020/09/25	10	26.44	10	26.10	25.95	0	1,302	0.00%
2020/09/24	18	26.61	17	26.56	26.70	1	1,299	0.08%
2020/09/23	10	27.73	5	27.51	27.40	5	1,302	0.38%
2020/09/22	7	27.57	2	27.75	28.00	5	1,303	0.38%
2020/09/21	3	27.65	3	28.00	28.00	0	1,327	0.00%
2020/09/16	2	27.85	0	0.00	27.70	2	1,344	0.15%
2020/09/14	0	0.00	1	28.10	27.95	-1	1,376	-0.07%
2020/09/09	0	0.00	5	28.90	28.70	-5	1,371	-0.36%
2020/09/08	5	28.45	1	28.95	28.50	4	1,363	0.29%
2020/09/07	4	29.15	2.8	29.22	29.20	1.2	1,361	0.08%
2020/09/04	0	0.00	19	28.06	28.50	-19	1,343	-1.41%
2020/09/03	10	28.30	7	28.38	28.35	3	1,324	0.23%
2020/09/02	0	0.00	15	28.37	28.60	-15	1,318	-1.14%
2020/09/01	17	28.49	20	28.49	28.05	-3	1,308	-0.23%
2020/08/31	0	0.00	1	28.35	28.25	-1	1,293	-0.08%
2020/08/28	2	27.45	0	0.00	27.50	2	1,231	0.16%
2020/08/27	15	27.97	22	27.54	27.30	-7	1,232	-0.57%
2020/08/26	0	0.00	5	27.87	27.80	-5	1,164	-0.43%
2020/08/20	10	25.05	10	24.70	24.65	0	1,246	0.00%
2020/08/14	1	25.55	0	0.00	25.80	1	1,231	0.08%
2020/08/06	0	0.00	4	25.45	25.00	-4	1,246	-0.32%
2020/07/31	0	0.00	2	26.38	26.50	-2	1,226	-0.16%
2020/07/28	0	0.00	6	24.98	25.00	-6	1,222	-0.49%
2020/07/21	37	26.53	0	0.00	26.10	37	1,213	3.05%
2020/07/20	0	0.00	5	25.20	26.00	-5	1,208	-0.41%
2020/07/15	0	0.00	1	25.60	25.60	-1	1,194	-0.08%
2020/07/14	0	0.00	5	25.65	25.45	-5	1,206	-0.41%
2020/07/09	0	0.00	5	26.30	25.95	-5	1,222	-0.41%
2020/07/07	0	0.00	13	26.87	26.70	-13	1,205	-1.08%
2020/07/06	0	0.00	10	26.90	27.00	-10	1,200	-0.83%
2020/07/03	0	0.00	1	26.55	26.50	-1	1,175	-0.09%
2020/07/02	10	25.85	1	25.80	26.30	9	1,174	0.77%
2020/06/29	0	0.00	10	25.03	25.45	-10	1,122	-0.89%
2020/06/24	0	0.00	5	25.50	25.45	-5	1,115	-0.45%
2020/06/22	2	25.70	0	0.00	25.50	2	1,124	0.18%
2020/06/19	10	24.80	16	24.75	24.65	-6	1,097	-0.55%
2020/06/16	3	24.80	4	24.60	24.80	-1	1,122	-0.09%
2020/06/15	0	0.00	3	24.30	24.10	-3	1,150	-0.26%
2020/06/12	5	24.38	0	0.00	24.35	5	1,163	0.43%
2020/06/11	0	0.00	20	25.14	24.30	-20	1,170	-1.71%
2020/06/10	7	24.89	2	25.00	24.80	5	1,168	0.43%
2020/06/09	10	24.45	15	24.75	24.60	-5	1,214	-0.41%
2020/06/08	3	24.70	3	24.75	24.55	0	1,234	0.00%
2020/06/05	30	24.82	32	24.99	24.85	-2	1,229	-0.16%
2020/06/04	20	24.03	20	23.80	23.75	0	1,197	0.00%
2020/06/02	20	24.08	20	23.80	23.75	0	1,188	0.00%
2020/06/01	0	0.00	1	24.55	24.35	-1	1,184	-0.08%
2020/05/29	0	0.00	30	23.83	24.40	-30	1,175	-2.55%
2020/05/28	24	24.09	23	23.85	23.60	1	1,139	0.09%
2020/05/27	26	23.52	10	24.40	24.40	16	1,080	1.48%
2020/05/21	1	21.85	0	0.00	21.90	1	1,038	0.10%
2020/05/20	10	22.05	10	21.80	21.80	0	1,046	0.00%
2020/05/15	20	21.78	22	21.75	21.65	-2	1,056	-0.19%
2020/05/12	0	0.00	10	21.90	22.00	-10	1,093	-0.91%
2020/05/08	22	21.83	0	0.00	21.75	22	1,116	1.97%
2020/05/05	2	21.35	0	0.00	21.50	2	1,161	0.17%
2020/04/30	13	22.04	10	22.15	22.25	3	1,164	0.26%
2020/04/28	10	21.50	12	21.45	21.45	-2	1,185	-0.17%
2020/04/22	5	20.55	5	21.00	20.90	0	1,234	0.00%
2020/04/17	1	21.60	0	0.00	21.60	1	1,292	0.08%
2020/04/14	0	0.00	10	21.00	21.45	-10	1,304	-0.77%
2020/04/13	0	0.00	10	21.10	21.00	-10	1,292	-0.77%
2020/04/08	10	19.80	0	0.00	20.10	10	1,289	0.78%
2020/04/07	0	0.00	10	19.90	19.85	-10	1,282	-0.78%
2020/04/06	10	19.25	0	0.00	19.60	10	1,283	0.78%
2020/04/01	0	0.00	10	19.40	19.30	-10	1,283	-0.78%
2020/03/27	0	0.00	10	19.58	19.20	-10	1,329	-0.75%
2020/03/25	10	18.70	0	0.00	18.80	10	1,335	0.75%
2020/03/17	0	0.00	90	17.95	18.10	-90	1,624	-5.54%
2020/03/16	1	18.80	1	18.85	18.40	0	1,723	0.00%
2020/03/13	16	18.28	2	18.20	18.35	14	1,710	0.82%
2020/03/12	30	20.42	2	20.40	20.10	28	1,689	1.66%
2020/03/11	50	21.61	0	0.00	21.50	50	1,690	2.96%
2020/03/10	5	21.40	4	21.35	21.40	1	1,732	0.06%
2020/03/09	5	22.10	0	0.00	21.80	5	1,811	0.28%
2020/03/06	10	22.10	0	0.00	22.25	10	1,849	0.54%
2020/02/26	1	22.60	1	22.60	22.65	0	2,683	0.00%
2020/02/24	0	0.00	10	22.15	22.00	-10	2,746	-0.36%
2020/02/21	2	22.70	0	0.00	22.60	2	2,765	0.07%
2020/02/13	1	22.60	1	22.55	22.55	0	2,926	0.00%
2020/02/10	6	22.63	0	0.00	22.30	6	2,942	0.20%
2020/02/07	0	0.00	1	23.45	23.20	-1	2,915	-0.03%
2020/02/06	3	23.40	0	0.00	23.85	3	2,913	0.10%
2020/02/05	24	23.29	0	0.00	23.25	24	2,910	0.82%
2020/02/04	20	23.38	10	23.45	23.35	10	2,915	0.34%
2020/02/03	1	22.90	0	0.00	23.20	1	2,910	0.03%
2020/01/31	0	0.00	5	24.25	24.20	-5	2,870	-0.17%
2020/01/30	6	24.38	0	0.00	23.80	6	2,871	0.21%
2020/01/20	0	0.00	1	26.15	26.30	-1	2,860	-0.03%
2020/01/14	62	26.45	5	26.41	26.35	57	2,941	1.94%
2020/01/13	3	26.85	1	26.80	26.60	2	2,951	0.07%
2020/01/07	0	0.00	2	25.35	25.40	-2	2,862	-0.07%
2020/01/03	10	26.00	0	0.00	25.85	10	2,850	0.35%
2020/01/02	5	26.00	0	0.00	26.00	5	2,843	0.18%
2019/12/30	1	26.25	1	26.20	26.10	0	2,848	0.00%
2019/12/27	1	26.00	1	25.85	25.90	0	2,836	0.00%
2019/12/25	5	25.85	0	0.00	25.85	5	2,820	0.18%
2019/12/24	10	26.12	0	0.00	26.10	10	2,805	0.36%
2019/12/20	0	0.00	1	26.00	25.95	-1	2,748	-0.04%
2019/12/19	1	25.70	0	0.00	25.70	1	2,739	0.04%
2019/12/13	17	26.08	10	26.03	26.10	7	2,646	0.26%
2019/12/12	21	27.78	7	27.76	27.85	14	2,422	0.58%
2019/12/11	0	0.00	8	29.25	28.80	-8	2,351	-0.34%
2019/12/10	2	27.95	0	0.00	27.90	2	2,239	0.09%
2019/12/06	10	28.00	0	0.00	28.10	10	2,226	0.45%
2019/12/05	0	0.00	1	27.70	27.60	-1	2,205	-0.05%
2019/12/04	8	27.85	0	0.00	27.40	8	2,164	0.37%
2019/12/03	0	0.00	11	28.25	28.50	-11	2,079	-0.53%
2019/12/02	36	29.13	0	0.00	28.50	36	2,030	1.77%
2019/11/29	26	29.30	11	29.60	28.90	15	1,950	0.77%
2019/11/28	7	27.57	6	28.65	29.00	1	1,731	0.06%
2019/11/27	2	26.50	92	24.97	26.40	-90	1,471	-6.12%
2019/11/26	2	24.58	0	0.00	24.50	2	1,366	0.15%
2019/11/25	2	24.50	0	0.00	24.60	2	1,326	0.15%
2019/11/22	0	0.00	11	23.92	23.80	-11	1,222	-0.90%
2019/11/20	1	22.50	0	0.00	23.00	1	1,148	0.09%
2019/11/18	1	22.50	1	22.55	22.50	0	1,097	0.00%
2019/11/13	1	21.90	0	0.00	21.85	1	1,089	0.09%
2019/11/12	0	0.00	6	22.21	22.55	-6	1,036	-0.58%
2019/11/11	0	0.00	5	21.50	21.70	-5	969	-0.52%
2019/11/06	2	21.00	0	0.00	20.80	2	939	0.21%
2019/10/31	25	21.16	0	0.00	21.15	25	1,148	2.18%
2019/10/25	10	20.90	0	0.00	20.85	10	1,169	0.86%
2019/10/24	21	20.91	2	20.85	21.10	19	1,152	1.65%
2019/10/22	20	21.55	0	0.00	21.35	20	1,064	1.88%
2019/10/21	20	21.75	0	0.00	21.70	20	1,057	1.89%
2019/10/16	0	0.00	1	20.75	20.85	-1	1,025	-0.10%
2019/10/08	1	21.45	0	0.00	21.30	1	1,052	0.10%
2019/10/07	0	0.00	1	21.50	21.50	-1	1,046	-0.10%
2019/10/03	0	0.00	2	21.00	21.05	-2	1,026	-0.19%
2019/09/27	0	0.00	1	21.15	21.15	-1	1,031	-0.10%
2019/09/20	0	0.00	2	21.20	21.15	-2	1,023	-0.20%
2019/09/10	5	20.70	0	0.00	20.65	5	962	0.52%
2019/08/30	0	0.00	11	23.30	23.35	-11	916	-1.20%
2019/08/29	0	0.00	1	23.10	23.25	-1	940	-0.11%
2019/08/28	0	0.00	28	23.24	23.20	-28	997	-2.81%
2019/08/27	0	0.00	7	23.67	23.45	-7	1,024	-0.68%
2019/08/26	7	23.66	0	0.00	23.50	7	1,110	0.63%
2019/08/20	9	24.34	1	23.70	24.15	8	1,385	0.58%
2019/08/19	6	22.05	6	23.77	24.10	0	1,373	0.00%
2019/08/16	0	0.00	1	22.00	21.95	-1	1,359	-0.07%
2019/08/14	0	0.00	2	22.58	22.20	-2	1,403	-0.14%
2019/08/13	0	0.00	2	22.60	22.35	-2	1,416	-0.14%
2019/08/12	0	0.00	3	23.00	22.85	-3	1,433	-0.21%
2019/08/08	0	0.00	1	22.30	22.15	-1	1,409	-0.07%
2019/08/07	1	22.80	1	22.25	22.25	0	1,396	0.00%
2019/08/06	4	22.46	0	0.00	22.40	4	1,378	0.29%
2019/08/05	8	23.79	0	0.00	23.05	8	1,341	0.60%
2019/08/02	0	0.00	27	22.42	22.45	-27	1,246	-2.17%
2019/07/31	0	0.00	10	20.25	20.20	-10	1,079	-0.93%
2019/07/30	0	0.00	1	20.40	20.35	-1	1,077	-0.09%
2019/07/29	3	20.65	0	0.00	20.70	3	1,075	0.28%
2019/07/22	0	0.00	7	20.60	20.45	-7	1,053	-0.66%
2019/07/17	5	20.60	0	0.00	20.60	5	1,044	0.48%
2019/07/12	10	21.10	3	20.65	21.15	7	1,016	0.69%
2019/07/10	5	20.15	0	0.00	20.15	5	993	0.50%
2019/07/05	0	0.00	11	20.10	20.10	-11	988	-1.11%
2019/07/04	3	20.15	0	0.00	20.15	3	982	0.31%
2019/06/24	5	20.35	0	0.00	20.40	5	982	0.51%
2019/06/21	5	20.60	0	0.00	20.30	5	980	0.51%
2019/06/13	3	20.30	0	0.00	20.15	3	955	0.31%
2019/06/12	2	20.30	0	0.00	20.40	2	948	0.21%
2019/06/11	15	20.57	0	0.00	20.50	15	931	1.61%
2019/06/10	1	20.55	30	20.69	20.40	-29	913	-3.18%
2019/06/04	0	0.00	5	21.75	21.60	-5	848	-0.59%
2019/06/03	0	0.00	6	22.04	22.10	-6	783	-0.77%
2019/05/31	15	21.78	3	21.87	22.00	12	742	1.62%
2019/05/30	35	21.44	21	21.84	22.25	14	652	2.14%
2019/05/22	0	0.00	3	19.80	20.05	-3	273	-1.10%
2019/05/20	0	0.00	13	19.11	19.30	-13	212	-6.11%
2019/05/17	8	18.28	7	19.25	19.25	1	195	0.51%
2019/04/17	10	17.82	0	0.00	17.90	10	147	6.80%
2019/04/15	0	0.00	4	17.55	17.50	-4	135	-2.95%
2019/04/12	0	0.00	48	17.60	17.60	-48	134	-35.78%
2019/04/09	8	17.90	6	17.76	17.85	2	129	1.54%
2019/04/01	0	0.00	1	17.75	17.90	-1	120	-0.83%
2019/03/29	10	17.90	10	17.80	17.80	0	115	0.00%
2019/03/28	18	18.18	11	18.10	17.85	7	110	6.34%
2019/03/22	0	0.00	7	18.90	18.85	-7	99	-7.04%
2019/03/19	5	18.90	0	0.00	18.85	5	101	4.93%
2019/03/18	0	0.00	1	18.95	18.85	-1	104	-0.96%
2019/02/22	10	18.57	0	0.00	18.50	10	136	7.32%
2019/02/13	10	18.60	0	0.00	18.60	10	158	6.32%
2019/02/11	15	18.47	0	0.00	18.35	15	165	9.04%
2019/01/29	1	18.00	0	0.00	17.95	1	177	0.56%
2019/01/17	1	18.00	1	18.05	18.15	0	232	0.00%
2018/12/26	0	0.00	1	18.05	18.05	-1	510	-0.20%
2018/12/12	0	0.00	3	18.65	18.95	-3	550	-0.55%
2018/11/29	4	19.44	0	0.00	19.45	4	524	0.76%
2018/11/16	0	0.00	6	18.65	18.60	-6	506	-1.18%
2018/11/15	5	19.20	0	0.00	19.15	5	496	1.01%
2018/11/08	0	0.00	1	19.45	19.20	-1	489	-0.20%
2018/11/07	0	0.00	10	19.60	19.35	-10	487	-2.05%
2018/11/02	0	0.00	1	19.20	19.00	-1	471	-0.21%
2018/11/01	11	18.52	0	0.00	18.70	11	461	2.38%
2018/10/31	1	18.85	0	0.00	18.60	1	457	0.22%
2018/10/29	0	0.00	3	18.43	18.25	-3	455	-0.66%
2018/10/25	3	19.18	0	0.00	19.10	3	441	0.68%
2018/10/23	4	19.75	1	19.95	19.35	3	414	0.72%
2018/10/22	3	19.93	0	0.00	20.30	3	390	0.77%
2018/10/18	0	0.00	13	19.46	19.60	-13	311	-4.17%
2018/10/16	1	18.95	0	0.00	18.60	1	262	0.38%
2018/10/15	1	18.65	1	18.90	18.90	0	234	0.00%
2018/10/05	1	17.90	0	0.00	18.05	1	162	0.62%
2018/10/04	5	17.75	0	0.00	17.70	5	153	3.25%
2018/09/25	2	16.65	0	0.00	16.60	2	122	1.63%
2018/09/20	3	16.40	0	0.00	16.40	3	122	2.46%
2018/09/12	8	16.38	0	0.00	16.35	8	130	6.11%
2018/09/10	5	16.40	0	0.00	16.30	5	132	3.78%
2018/09/07	11	16.70	0	0.00	16.60	11	130	8.40%
2018/08/01	0	0.00	3	17.05	17.10	-3	217	-1.38%
2018/07/18	3	16.70	0	0.00	16.70	3	295	1.02%
2018/05/28	0	0.00	15	17.30	17.25	-15	912	-1.64%
2018/05/25	1	17.50	0	0.00	17.40	1	913	0.11%
2018/05/24	0	0.00	15	17.55	17.55	-15	941	-1.59%
2018/05/21	10	17.75	0	0.00	17.75	10	951	1.05%
2018/05/18	9	17.74	9	17.70	17.60	0	951	0.00%
2018/05/17	10	17.90	0	0.00	17.70	10	953	1.05%
2018/05/11	10	18.60	0	0.00	18.55	10	963	1.04%
2018/04/20	3	18.70	0	0.00	18.70	3	895	0.33%
2018/04/19	10	19.15	0	0.00	19.15	10	881	1.13%
2018/04/18	1	19.30	0	0.00	19.30	1	878	0.11%
2018/04/17	10	19.35	0	0.00	19.15	10	880	1.14%
2018/04/12	34	21.22	9	21.26	21.20	25	819	3.05%
2018/04/11	1	20.50	195	20.49	20.50	-194	711	-27.28%	大賣/鉅額交易
2018/04/03	20	18.15	0	0.00	18.55	20	596	3.35%
2018/04/02	0	0.00	2	17.90	18.05	-2	586	-0.34%
2018/03/31	3	17.67	2	17.95	17.95	1	583	0.17%
2018/03/30	18	18.37	0	0.00	18.25	18	571	3.15%
2018/03/29	19	18.86	0	0.00	18.85	19	557	3.41%
2018/03/28	8	18.98	0	0.00	18.95	8	556	1.44%
2018/03/27	3	18.83	2	18.90	18.85	1	560	0.18%
2018/03/26	1	18.50	0	0.00	18.40	1	555	0.18%
2018/03/23	10	18.78	0	0.00	18.80	10	550	1.82%
2018/03/22	10	19.39	0	0.00	19.25	10	549	1.82%
2018/03/21	33	19.58	0	0.00	19.45	33	551	5.98%
2018/03/20	63	19.54	0	0.00	19.60	63	551	11.42%
2018/03/08	5	20.45	5	20.45	20.65	0	584	0.00%
2018/03/07	0	0.00	1	19.50	19.90	-1	583	-0.17%
2018/03/06	0	0.00	1	19.60	19.60	-1	613	-0.16%
2018/03/05	0	0.00	10	19.45	19.20	-10	594	-1.68%
2018/03/01	10	18.60	1	18.65	18.55	9	578	1.55%
2018/02/26	0	0.00	3	18.78	18.80	-3	578	-0.52%
2018/02/23	0	0.00	2	18.15	18.15	-2	562	-0.36%
2018/02/21	7	17.54	0	0.00	17.50	7	639	1.09%
2018/02/07	1	16.50	0	0.00	16.50	1	709	0.14%
2018/01/31	2	17.60	0	0.00	17.70	2	736	0.27%
2018/01/22	0	0.00	1	17.50	17.45	-1	729	-0.14%
2018/01/10	1	18.40	1	18.20	18.20	0	707	0.00%
2018/01/09	0	0.00	5	18.20	18.50	-5	703	-0.71%
2018/01/05	0	0.00	2	18.15	18.35	-2	700	-0.29%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－15天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析