耕興 (6146)-富邦-新竹券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
225.0
漲跌
▼1.0
漲幅
-0.44%
成交量
417張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1.4	224.89	0	0.00	225.00	1.4	770	0.18%
2024/06/17	0.1	227.50	1.5	227.36	226.00	-1.4	811	-0.18%
2024/06/14	1.2	222.81	1	222.50	223.00	0.2	850	0.02%
2024/06/13	3.2	225.84	0	0.00	225.50	3.2	858	0.37%
2024/06/12	0.1	241.00	2.1	240.27	241.00	-2	849	-0.23%
2024/06/11	1	236.04	0	0.00	237.50	1	876	0.12%
2024/06/07	4	234.50	0	0.00	234.50	4	901	0.44%
2024/06/06	0.1	236.95	5	237.50	235.00	-4.9	908	-0.54%
2024/06/05	1	239.00	1	238.00	237.00	0	907	0.00%
2024/06/04	0	237.50	1	237.50	237.00	-1	914	-0.10%
2024/06/03	2.1	239.76	0.1	241.00	238.50	2	917	0.22%
2024/05/30	0	0.00	1	241.50	242.00	-1	938	-0.11%
2024/05/29	0	0.00	1	239.50	238.00	-1	935	-0.11%
2024/05/28	0.1	236.00	1	236.00	235.00	-1	941	-0.10%
2024/05/27	7	234.86	0	0.00	233.00	7	944	0.74%
2024/05/24	3.4	233.88	0	0.00	233.50	3.4	969	0.35%
2024/05/23	0.1	241.00	3	240.50	237.00	-2.9	968	-0.30%
2024/05/22	1	242.00	0	0.00	242.50	1	956	0.10%
2024/05/21	0.4	236.13	0	0.00	239.00	0.4	947	0.04%
2024/05/20	8	234.24	7	228.29	229.00	1	930	0.11%
2024/05/17	0.1	231.09	12	231.00	229.50	-11.9	911	-1.30%
2024/05/16	3.1	240.94	2	236.50	235.50	1.1	893	0.12%
2024/05/15	0	0.00	1	241.00	241.00	-1	882	-0.11%
2024/05/13	0	0.00	0	242.00	240.50	0	888	0.00%
2024/05/10	2	243.51	2	245.25	241.50	0	884	0.00%
2024/05/09	21	243.14	1	244.00	241.50	20	875	2.28%
2024/05/08	1	241.00	0	0.00	241.00	1	872	0.11%
2024/05/07	0	243.00	2	242.50	241.00	-2	868	-0.23%
2024/05/03	4	245.00	4	244.63	243.00	0	858	0.00%
2024/05/02	1	244.00	0	0.00	242.50	1	855	0.12%
2024/04/30	0.2	246.50	0	0.00	249.50	0.2	849	0.02%
2024/04/29	0.5	246.00	0	0.00	247.00	0.5	851	0.06%
2024/04/26	0	243.00	0	0.00	242.50	0	849	0.00%
2024/04/25	4	240.51	0	0.00	239.00	4	847	0.47%
2024/04/24	0	0.00	1	242.50	245.00	-1	845	-0.12%
2024/04/23	4	240.25	0	0.00	240.00	4	841	0.48%
2024/04/22	0	240.00	0.1	241.50	243.50	-0.1	834	-0.01%
2024/04/19	0.1	242.73	0	0.00	241.50	0.1	824	0.01%
2024/04/18	0	0.00	1	246.99	248.00	-1	817	-0.12%
2024/04/17	0	243.00	0	0.00	245.50	0	812	0.00%
2024/04/16	0	0.00	1.1	242.45	242.50	-1.1	810	-0.14%
2024/04/15	1	241.00	0	242.50	241.00	1	798	0.12%
2024/04/10	1.1	249.05	0	0.00	249.00	1.1	785	0.14%
2024/04/09	1.2	243.92	0	0.00	244.00	1.2	781	0.15%
2024/04/08	1.6	244.29	0	0.00	243.00	1.6	773	0.21%
2024/04/03	0	245.00	51.3	244.25	251.00	-51.3	762	-6.73%
2024/04/02	1	248.00	0	249.38	247.00	1	744	0.13%
2024/04/01	0	0.00	10.7	250.07	249.50	-10.7	735	-1.46%
2024/03/29	2	252.00	0	0.00	249.00	2	722	0.28%
2024/03/28	42	261.21	20	258.50	257.50	22	691	3.18%
2024/03/27	41	264.57	0.5	263.60	268.00	40.5	660	6.13%
2024/03/26	1.3	259.86	1	259.00	259.50	0.3	629	0.05%
2024/03/25	0.3	261.00	10	263.95	257.50	-9.7	611	-1.59%
2024/03/22	1.8	263.17	9	264.54	262.00	-7.2	596	-1.21%
2024/03/21	0.1	276.00	11.1	284.32	282.50	-11	566	-1.93%
2024/03/20	0.1	287.50	3.2	293.47	286.00	-3.1	533	-0.58%
2024/03/19	1.1	276.76	2	273.00	279.00	-0.9	490	-0.19%
2024/03/18	0	0.00	0.4	260.50	263.00	-0.4	451	-0.09%
2024/03/15	1.8	252.22	1	249.50	250.00	0.8	438	0.18%
2024/03/14	1.1	261.64	4	259.63	260.50	-2.9	421	-0.69%
2024/03/13	5	255.90	4.2	252.46	256.00	0.9	382	0.22%
2024/03/12	0	0.00	2.2	244.40	245.50	-2.2	352	-0.62%
2024/03/08	5.2	242.40	1.2	238.34	237.50	4	341	1.16%
2024/03/07	5	242.00	14	239.86	240.00	-9	334	-2.69%
2024/03/06	5.2	241.87	2.4	241.85	241.00	2.7	327	0.83%
2024/03/05	0	0.00	2	239.75	246.50	-2	316	-0.63%
2024/03/04	2.1	239.19	1	240.00	237.00	1.1	299	0.37%
2024/03/01	1	237.50	2	239.50	237.50	-1	298	-0.34%
2024/02/29	0	0.00	0.1	237.50	235.50	-0.1	290	-0.03%
2024/02/27	5	237.10	3.1	236.71	237.00	1.9	286	0.66%
2024/02/23	3	226.17	1	228.00	228.00	2	259	0.77%
2024/02/22	1.1	226.19	18	226.17	225.00	-16.9	258	-6.54%
2024/02/21	0	0.00	2.1	226.53	226.00	-2.1	258	-0.80%
2024/02/20	1.1	224.29	2	226.75	227.50	-1	263	-0.36%
2024/02/19	1.1	222.05	9	221.28	222.50	-8	261	-3.04%
2024/02/16	2.2	223.72	5	221.80	222.00	-2.9	259	-1.10%
2024/02/15	1	223.03	3	222.67	223.00	-2	255	-0.77%
2024/02/05	1	230.00	0	0.00	229.50	1	244	0.41%
2024/02/02	0	0.00	2	232.50	232.50	-2	245	-0.81%
2024/01/31	0.1	230.00	2	231.00	231.50	-2	265	-0.73%
2024/01/29	3	229.18	1	232.00	228.00	2	275	0.74%
2024/01/26	1.1	227.05	0	0.00	227.50	1.1	273	0.39%
2024/01/25	14.1	225.30	0	0.00	227.00	14.1	279	5.05%
2024/01/24	0	226.50	0	0.00	225.50	0	282	0.00%
2024/01/23	1.1	229.78	0	0.00	226.00	1.1	295	0.36%
2024/01/22	2.4	230.79	1	231.00	232.00	1.4	301	0.47%
2024/01/18	0.1	226.56	0	0.00	224.50	0.1	326	0.03%
2024/01/17	1.1	229.55	0	0.00	227.00	1.1	327	0.32%
2024/01/15	1.1	230.77	0	0.00	233.50	1.1	332	0.33%
2024/01/11	0	231.00	0	0.00	231.00	0	336	0.00%
2024/01/10	1	230.95	0	0.00	229.00	1	342	0.30%
2024/01/08	0.1	233.55	1	231.50	231.00	-0.9	345	-0.26%
2024/01/05	0	0.00	1	234.00	234.50	-1	346	-0.29%
2023/12/26	0	0.00	12	239.50	239.50	-12	400	-3.00%
2023/12/25	0.2	236.70	0	0.00	235.00	0.2	410	0.05%
2023/12/20	3	237.83	0	0.00	239.00	3	429	0.70%
2023/12/19	2	236.50	0	0.00	237.00	2	430	0.46%
2023/12/18	4	238.13	0	0.00	238.50	4	431	0.93%
2023/12/15	6.1	241.35	0	0.00	241.00	6.1	432	1.41%
2023/12/14	4	238.00	1	236.50	239.00	3	427	0.70%
2023/12/12	2	238.00	2	241.00	235.50	0	430	0.00%
2023/12/11	1	238.50	0	0.00	238.00	1	429	0.23%
2023/12/08	1	236.00	4	234.88	237.00	-3	430	-0.70%
2023/12/07	0	0.00	1	235.50	235.00	-1	426	-0.23%
2023/12/05	0.2	240.00	0	0.00	240.50	0.2	431	0.04%
2023/12/01	0	0.00	2	244.00	244.50	-2	431	-0.46%
2023/11/29	1	240.00	1	238.00	240.00	0	437	0.00%
2023/11/28	0	238.00	2	238.50	238.00	-2	438	-0.45%
2023/11/24	0	0.00	0.3	234.50	232.50	-0.3	438	-0.07%
2023/11/22	13	231.46	0	0.00	233.00	13	448	2.90%
2023/11/20	0.1	226.00	0	0.00	226.50	0.1	464	0.01%
2023/11/17	3	228.33	0	0.00	229.00	3	465	0.64%
2023/11/16	0.3	224.60	0	0.00	224.50	0.3	462	0.05%
2023/11/15	0	0.00	1	224.50	224.50	-1	467	-0.21%
2023/11/14	0.1	222.72	0	0.00	220.50	0.1	482	0.02%
2023/11/13	0.1	224.72	0	0.00	223.00	0.1	484	0.02%
2023/11/09	1.2	222.23	0	0.00	222.50	1.2	488	0.25%
2023/11/07	0.2	227.68	0	0.00	228.50	0.2	472	0.04%
2023/11/06	0	0.00	1	228.00	228.00	-1	469	-0.21%
2023/11/03	0.1	224.39	0	0.00	222.00	0.1	463	0.01%
2023/11/02	0.1	223.75	0	0.00	223.00	0.1	463	0.02%
2023/11/01	0.2	220.33	0	0.00	219.00	0.2	456	0.03%
2023/10/31	5.2	220.44	0	225.00	214.00	5.1	453	1.13%
2023/10/30	1.2	226.61	0	0.00	224.00	1.2	439	0.26%
2023/10/27	0.2	236.33	0	0.00	231.00	0.2	431	0.03%
2023/10/26	1.1	236.68	0	0.00	239.00	1.1	417	0.27%
2023/10/25	1	243.50	0	0.00	242.50	1	413	0.24%
2023/10/20	1.1	240.45	0	0.00	241.50	1.1	408	0.27%
2023/10/19	0.1	245.00	0	0.00	244.00	0.1	403	0.02%
2023/10/18	2	247.26	0	0.00	246.50	2	404	0.48%
2023/10/16	1	258.50	0.1	256.00	255.50	1	402	0.24%
2023/10/13	1	261.00	0	0.00	256.00	1	399	0.25%
2023/10/12	1	261.00	0	0.00	263.00	1	397	0.25%
2023/10/06	1	260.51	1	260.50	262.50	0	379	0.00%
2023/10/04	1	263.00	3	264.00	263.00	-2	365	-0.55%
2023/10/03	12	265.75	2.4	265.43	265.00	9.6	364	2.63%
2023/10/02	1.7	261.18	1	260.50	260.50	0.7	355	0.20%
2023/09/28	2.3	254.64	1	255.00	252.50	1.3	350	0.37%
2023/09/27	1.1	240.73	1	244.00	251.50	0.1	348	0.03%
2023/09/26	0	241.00	0	0.00	241.00	0	347	0.00%
2023/09/21	1.1	238.00	0	0.00	237.00	1.1	356	0.29%
2023/09/20	1.1	242.00	0	0.00	240.00	1.1	357	0.29%
2023/09/19	5	244.90	3	244.17	242.50	2	361	0.55%
2023/09/18	6	245.42	0	0.00	252.50	6	362	1.65%
2023/09/15	1	243.00	1	244.50	246.00	0	360	0.00%
2023/09/11	0	0.00	0.4	252.02	247.50	-0.4	360	-0.12%
2023/09/07	0	257.50	0.5	256.50	257.00	-0.5	371	-0.13%
2023/09/06	0.1	263.01	0	0.00	261.00	0.1	376	0.01%
2023/09/05	1.1	264.83	0	0.00	265.00	1.1	378	0.28%
2023/09/04	0	0.00	0.1	266.00	265.00	-0.1	387	-0.01%
2023/09/01	0.1	256.00	0.2	257.50	258.50	-0.1	384	-0.01%
2023/08/31	0.2	256.00	2	254.00	256.50	-1.8	382	-0.47%
2023/08/29	0.1	257.43	0	0.00	259.00	0.1	390	0.03%
2023/08/28	2	262.99	0	0.00	261.00	2	389	0.52%
2023/08/25	0	0.00	0.3	260.70	261.00	-0.3	384	-0.09%
2023/08/21	0	254.00	0	0.00	248.50	0	381	0.00%
2023/08/18	0	0.00	3	255.83	256.00	-3	391	-0.77%
2023/08/17	0	247.00	0	0.00	248.50	0	392	0.01%
2023/08/16	3	244.83	0	0.00	245.00	3	394	0.76%
2023/08/15	0.1	243.00	1	243.50	243.00	-0.9	401	-0.22%
2023/08/14	0	237.13	0.1	238.50	241.00	-0.1	405	-0.02%
2023/08/11	1.1	243.29	3	243.11	241.00	-2	408	-0.49%
2023/08/10	1.1	233.05	0	0.00	234.00	1.1	405	0.26%
2023/08/09	0	237.00	0	0.00	236.00	0	404	0.00%
2023/08/08	1	236.00	0	0.00	239.00	1	406	0.25%
2023/08/07	0	0.00	3	234.00	235.50	-3	407	-0.74%
2023/08/04	0.1	235.50	0	0.00	236.00	0.1	416	0.01%
2023/08/02	1.1	236.98	0	0.00	236.50	1.1	420	0.25%
2023/08/01	1	240.00	0	0.00	235.50	1	424	0.24%
2023/07/31	1	237.50	1	241.00	240.50	0	422	0.00%
2023/07/27	0	238.00	0	0.00	237.50	0	419	0.00%
2023/07/26	0.1	233.00	0.1	233.50	234.50	0	422	0.00%
2023/07/25	0	234.50	0	0.00	231.50	0	432	0.01%
2023/07/21	1.1	231.60	0	0.00	233.50	1.1	442	0.24%
2023/07/20	0.1	234.50	0	0.00	233.00	0.1	451	0.01%
2023/07/19	0.1	236.11	1.1	233.80	231.50	-1	465	-0.22%
2023/07/18	0.1	241.00	0	0.00	237.00	0.1	467	0.02%
2023/07/14	1	243.50	0	0.00	243.00	1	478	0.21%
2023/07/13	0.1	243.00	1.4	242.93	243.50	-1.4	479	-0.28%
2023/07/11	3	243.33	0.1	246.50	243.50	2.9	490	0.59%
2023/07/10	0.1	242.50	0	0.00	241.00	0.1	495	0.02%
2023/07/07	0.1	243.50	0	0.00	241.50	0.1	504	0.01%
2023/07/06	0	0.00	1.1	250.47	249.00	-1.1	505	-0.22%
2023/07/05	2.3	247.73	0	0.00	247.00	2.3	515	0.44%
2023/07/04	1.2	242.71	0	0.00	242.50	1.2	520	0.23%
2023/07/03	3.1	257.59	1	260.00	261.00	2.1	513	0.41%
2023/06/30	0	0.00	3	254.00	254.00	-3	508	-0.59%
2023/06/29	0	0.00	2.2	252.75	252.50	-2.2	507	-0.43%
2023/06/28	0	0.00	0	249.33	248.00	0	509	0.00%
2023/06/27	0	245.00	0	0.00	243.50	0	518	0.01%
2023/06/26	0	0.00	0.5	249.00	249.50	-0.5	515	-0.10%
2023/06/21	0	0.00	0	253.00	250.50	0	514	0.00%
2023/06/20	0	0.00	0.5	249.72	251.00	-0.5	522	-0.09%
2023/06/19	0	0.00	1.2	253.43	251.00	-1.2	525	-0.22%
2023/06/16	0	0.00	1	256.00	254.00	-1	529	-0.19%
2023/06/15	0.2	255.91	0	0.00	255.00	0.2	542	0.03%
2023/06/14	0	254.50	2	255.50	255.50	-2	555	-0.36%
2023/06/13	0	0.00	0.1	250.00	253.00	-0.1	566	-0.01%
2023/06/09	0.1	239.50	1	239.00	241.00	-1	573	-0.17%
2023/06/08	2.1	236.15	0	236.50	238.00	2.1	573	0.36%
2023/06/07	0	241.00	0	240.50	240.50	0	569	0.01%
2023/06/05	1.2	245.17	0	0.00	241.50	1.2	582	0.20%
2023/06/02	1	245.03	3.2	247.34	246.50	-2.2	592	-0.37%
2023/05/31	0.1	242.00	0	0.00	241.50	0.1	598	0.01%
2023/05/29	1	241.00	1	242.00	240.50	0	602	0.00%
2023/05/26	1.2	239.88	0	0.00	240.00	1.2	607	0.20%
2023/05/25	0.1	239.50	0	0.00	238.50	0.1	623	0.02%
2023/05/24	0	0.00	3	238.00	239.00	-3	634	-0.47%
2023/05/23	2.1	238.57	0	0.00	237.50	2.1	632	0.34%
2023/05/22	0.1	244.90	0	0.00	245.50	0.1	627	0.02%
2023/05/19	2.1	244.97	4	245.50	241.00	-1.9	627	-0.30%
2023/05/18	0.1	250.00	0	0.00	249.50	0.1	625	0.01%
2023/05/17	2.1	250.24	1	251.00	250.00	1.1	626	0.18%
2023/05/16	1	247.06	0	0.00	250.00	1	627	0.16%
2023/05/15	0.1	245.00	0	0.00	244.00	0.1	630	0.01%
2023/05/12	2.1	243.12	1	248.00	248.50	1.1	638	0.16%
2023/05/11	0.1	246.50	0	0.00	244.00	0.1	642	0.01%
2023/05/08	0	260.00	0	0.00	256.50	0	682	0.00%
2023/05/04	1	259.50	0.1	261.50	263.00	1	688	0.14%
2023/05/02	0	259.50	0	0.00	259.50	0	687	0.00%
2023/04/28	0	0.00	1	259.00	264.50	-1	685	-0.15%
2023/04/26	0	0.00	1	247.00	245.00	-1	672	-0.15%
2023/04/25	0	245.00	0	0.00	243.50	0	666	0.00%
2023/04/24	2	244.50	0	0.00	250.00	2	657	0.30%
2023/04/21	1	248.46	0	0.00	246.00	1	648	0.16%
2023/04/20	1	257.00	0	256.00	255.00	1	642	0.15%
2023/04/19	0	0.00	0.3	262.00	263.00	-0.3	637	-0.05%
2023/04/13	0	267.00	0	0.00	265.00	0	622	0.00%
2023/04/12	0	0.00	0	271.50	270.00	0	621	0.00%
2023/04/10	2	279.00	0	0.00	272.00	2	610	0.33%
2023/04/07	0	272.00	0.1	273.16	274.00	-0.1	599	-0.01%
2023/03/31	0	0.00	1	269.50	270.00	-1	589	-0.17%
2023/03/30	0	0.00	0.1	266.00	266.00	-0.1	586	-0.02%
2023/03/29	0	0.00	1	263.50	263.00	-1	587	-0.17%
2023/03/28	0	265.50	1	265.50	267.00	-1	587	-0.17%
2023/03/22	1	270.00	0	0.00	268.00	1	588	0.17%
2023/03/21	0	269.50	0	0.00	268.00	0	588	0.00%
2023/03/20	2	269.50	0.1	271.00	268.00	1.9	583	0.33%
2023/03/17	11	270.27	10	271.51	273.00	1	571	0.17%
2023/03/15	0	0.00	1	266.00	267.00	-1	541	-0.18%
2023/03/14	0	0.00	2	257.50	256.00	-2	531	-0.38%
2023/03/13	3	252.50	0	0.00	253.00	3	534	0.56%
2023/03/09	0	267.50	1	266.00	266.00	-1	535	-0.19%
2023/03/08	2	264.25	1	259.01	269.00	1	531	0.19%
2023/03/07	0	0.00	1	267.00	264.00	-1	518	-0.19%
2023/03/06	0	0.00	1	268.50	271.50	-1	502	-0.20%
2023/03/03	0	0.00	1	268.00	269.00	-1	495	-0.20%
2023/03/01	0	260.00	0	0.00	261.00	0	481	0.00%
2023/02/24	1	263.50	0	265.00	266.00	1	482	0.21%
2023/02/23	2	258.75	1	259.50	258.50	1	474	0.21%
2023/02/22	2	247.50	6	246.75	257.00	-4	456	-0.88%
2023/02/21	3	248.33	1	249.50	250.00	2	456	0.44%
2023/02/17	1	236.00	0	0.00	235.00	1	445	0.22%
2023/02/15	1.3	235.80	0	0.00	238.00	1.3	452	0.29%
2023/02/14	0	0.00	1	238.00	238.00	-1	449	-0.22%
2023/02/13	3	241.50	0	0.00	238.50	3	453	0.66%
2023/02/08	0	240.00	0.2	236.75	243.00	-0.2	446	-0.04%
2023/02/07	0	0.00	6.1	247.95	243.00	-6.1	424	-1.44%
2023/02/06	0	0.00	0.1	231.00	227.00	-0.1	394	-0.03%
2023/02/03	0	0.00	0.1	229.00	232.50	-0.1	395	-0.02%
2023/02/02	0	0.00	0.1	236.50	236.50	-0.1	394	-0.02%
2023/01/31	1	217.00	0	0.00	220.00	1	392	0.26%
2023/01/16	0	223.00	0	0.00	223.50	0	401	0.00%
2022/12/30	1	210.50	1	212.50	209.50	0	435	0.00%
2022/12/29	0	213.00	0.4	215.00	213.00	-0.4	439	-0.09%
2022/12/26	0	223.57	0	0.00	215.00	0	467	0.01%
2022/12/23	0	225.00	0	0.00	231.00	0	466	0.01%
2022/12/22	0	230.00	0	0.00	226.00	0	470	0.01%
2022/12/21	0	228.00	0	0.00	231.50	0	472	0.00%
2022/12/20	0.1	224.00	0	223.00	220.50	0	478	0.01%
2022/12/19	0.1	226.00	0	0.00	225.00	0.1	488	0.01%
2022/12/15	0	237.00	3.1	238.94	235.50	-3.1	499	-0.62%
2022/12/14	0	225.50	0	0.00	228.00	0	509	0.01%
2022/12/13	0	0.00	2	223.00	222.00	-2	516	-0.39%
2022/12/12	0	0.00	3	220.00	221.00	-3	518	-0.58%
2022/12/08	1	217.50	0	0.00	216.50	1	528	0.19%
2022/12/07	0	0.00	4	217.50	214.50	-4	533	-0.75%
2022/12/06	0	0.00	5	214.80	214.00	-5	536	-0.93%
2022/12/05	1.1	210.69	0	0.00	210.00	1.1	532	0.20%
2022/12/02	0.1	204.06	0	207.00	210.00	0.1	522	0.02%
2022/12/01	0	0.00	1	202.50	202.00	-1	519	-0.19%
2022/11/30	0	0.00	0.1	204.00	206.00	-0.1	518	-0.01%
2022/11/29	0	198.00	1	200.50	198.50	-1	515	-0.19%
2022/11/25	0	200.00	4	197.50	197.00	-4	520	-0.77%
2022/11/24	1	198.00	0	0.00	200.50	1	519	0.19%
2022/11/23	1.1	197.99	0.1	198.50	196.50	1.1	518	0.21%
2022/11/22	1	191.21	3	198.50	199.50	-2	515	-0.38%
2022/11/21	0	195.00	1	196.00	192.50	-1	508	-0.19%
2022/11/18	0.1	192.00	0	0.00	190.00	0.1	506	0.01%
2022/11/17	7.1	194.93	5	189.30	194.50	2.1	503	0.41%
2022/11/16	3.1	196.79	0	0.00	196.00	3.1	490	0.63%
2022/11/15	0.1	206.75	0	0.00	203.50	0.1	480	0.02%
2022/11/14	6	211.67	0	0.00	210.50	6	477	1.26%
2022/11/11	0	0.00	1	219.45	216.50	-1	471	-0.22%
2022/11/10	10.1	210.64	0	0.00	209.00	10.1	460	2.19%
2022/11/09	1.1	210.27	0	0.00	209.50	1.1	458	0.24%
2022/11/08	0	0.00	0.1	215.29	212.50	-0.1	452	-0.02%
2022/11/04	0.1	200.00	0	0.00	200.50	0.1	454	0.01%
2022/11/03	0	203.00	0	0.00	202.00	0	458	0.00%
2022/11/02	0.1	206.55	0	0.00	205.00	0.1	466	0.02%
2022/10/31	0	201.00	0	0.00	202.00	0	486	0.00%
2022/10/28	0	202.05	0	0.00	202.00	0	489	0.00%
2022/10/27	0	0.00	1	205.00	206.00	-1	494	-0.20%
2022/10/25	2	197.50	2	199.00	195.50	0	502	0.01%
2022/10/24	0	215.00	0	0.00	211.00	0	497	0.01%
2022/10/21	0	217.00	0	0.00	215.00	0	499	0.00%
2022/10/20	1	214.54	0	0.00	215.50	1	504	0.20%
2022/10/19	0	223.00	0	0.00	224.00	0	507	0.00%
2022/10/18	0	227.50	0	0.00	226.00	0	506	0.00%
2022/10/13	0.1	218.00	0	0.00	220.00	0.1	503	0.01%
2022/10/11	2	212.00	0	0.00	216.00	2	489	0.41%
2022/10/07	2	227.50	0	0.00	230.00	2	480	0.42%
2022/10/06	0.1	233.00	0	0.00	233.50	0.1	472	0.03%
2022/10/05	4	235.00	0	0.00	233.50	4	467	0.86%
2022/10/03	1	230.00	0	0.00	226.00	1	445	0.22%
2022/09/23	0	0.00	1	251.00	252.00	-1	406	-0.25%
2022/09/22	0	260.00	0	0.00	259.50	0	397	0.00%
2022/09/21	0	266.00	0.1	266.00	268.50	-0.1	384	-0.02%
2022/09/12	0	0.00	0	222.50	228.00	0	332	0.00%
2022/09/08	0	219.50	1	220.50	222.00	-1	330	-0.30%
2022/09/07	0	220.00	1	219.50	222.00	-1	330	-0.30%
2022/08/31	0	230.00	0	0.00	230.00	0	346	0.00%
2022/08/30	0	231.50	1	233.00	233.00	-1	345	-0.28%
2022/08/29	0	231.00	0	0.00	230.00	0	353	0.00%
2022/08/24	0	229.00	0	0.00	230.00	0	360	0.00%
2022/08/23	0	225.50	1	226.04	225.00	-1	361	-0.28%
2022/08/16	0	234.95	0	0.00	237.00	0	347	0.01%
2022/08/15	0	230.00	0.3	233.00	234.50	-0.3	346	-0.09%
2022/08/11	0	0.00	1	232.00	236.00	-1	336	-0.30%
2022/08/10	0	234.00	0	0.00	238.00	0	327	0.00%
2022/08/05	0	226.00	0.3	225.00	225.00	-0.3	305	-0.10%
2022/08/04	0	0.00	0.1	208.00	208.00	-0.1	289	-0.05%
2022/08/03	0	0.00	0.1	204.50	203.00	-0.1	280	-0.03%
2022/08/02	1	203.50	2	203.50	205.00	-1	275	-0.36%
2022/08/01	1	205.50	0.1	205.00	206.00	0.9	261	0.34%
2022/07/29	0	0.00	1.1	204.05	205.50	-1.1	254	-0.43%
2022/07/28	1	203.00	0.1	203.00	203.00	0.9	251	0.36%
2022/07/27	0	198.50	0	0.00	199.00	0	245	0.00%
2022/07/26	0	0.00	1	201.00	200.00	-1	239	-0.42%
2022/07/25	0	192.50	0	0.00	195.50	0	230	0.02%
2022/07/22	0.1	191.00	0	0.00	191.50	0.1	227	0.02%
2022/07/20	1	187.00	3	186.33	187.00	-2	222	-0.90%
2022/07/13	0	183.00	0	0.00	186.50	0	220	0.00%
2022/07/11	0	0.00	1	179.50	179.50	-1	213	-0.47%
2022/07/04	1	171.01	0	0.00	170.00	1	210	0.48%
2022/07/01	0.1	174.50	1	178.00	178.00	-1	209	-0.45%
2022/06/30	0.1	176.00	0	0.00	175.00	0.1	207	0.02%
2022/06/28	1.1	174.82	0	0.00	176.00	1.1	206	0.53%
2022/06/21	0	0.00	1	182.00	184.00	-1	187	-0.53%
2022/06/17	0	0.00	0	185.00	186.00	0	184	0.00%
2022/06/16	1	187.00	0	0.00	186.50	1	186	0.54%
2022/06/14	1	191.50	0	0.00	192.00	1	184	0.54%
2022/06/13	1	198.00	1	200.50	197.00	0	178	0.00%
2022/06/07	1	201.00	1	201.50	199.50	0	163	0.00%
2022/05/30	1	194.00	0	0.00	195.00	1	135	0.74%
2022/05/27	0	0.00	1	192.50	192.50	-1	132	-0.75%
2022/05/26	1	186.00	0	0.00	187.00	1	131	0.76%
2022/05/24	1	190.00	0	0.00	187.50	1	129	0.80%
2022/05/19	0.1	189.00	0	0.00	190.00	0.1	124	0.05%
2022/05/16	0	190.50	0	0.00	190.00	0	124	0.00%
2022/05/11	1	190.50	0	0.00	191.50	1	121	0.82%
2022/04/28	1.1	185.90	1	183.00	183.00	0.1	123	0.04%
2022/04/27	0	189.50	0	0.00	185.50	0	122	0.02%
2022/04/25	1	191.00	0	0.00	189.00	1	119	0.84%
2022/04/21	0.1	195.00	0	0.00	194.00	0.1	118	0.04%
2022/04/20	0	0.00	0	196.50	195.00	0	119	-0.02%
2022/04/19	0	0.00	0	194.50	194.50	0	118	-0.03%
2022/04/18	0.1	190.49	0	191.00	190.00	0.1	115	0.08%
2022/04/15	0	0.00	0	189.50	189.50	0	113	-0.03%
2022/04/14	0.1	189.00	0	0.00	189.00	0.1	114	0.04%
2022/04/12	0	0.00	0	190.00	194.50	0	113	-0.02%
2022/04/11	1.1	189.45	0	0.00	189.50	1.1	111	0.94%
2022/04/07	0.1	188.50	0	0.00	185.50	0.1	108	0.05%
2022/04/06	0.1	189.50	0	0.00	187.50	0.1	106	0.05%
2022/04/01	0	192.00	0.1	191.31	192.50	-0.1	106	-0.05%
2022/03/31	2	188.50	0	0.00	188.50	2	102	1.94%
2022/03/30	1.1	187.50	0	0.00	188.00	1.1	100	1.09%
2022/03/29	0.3	187.50	0	0.00	186.00	0.3	99	0.25%
2022/03/28	1	185.50	0	0.00	186.00	1	98	1.01%
2022/03/25	2	187.50	0	0.00	186.00	2	97	2.04%
2022/03/22	0.1	185.50	0	0.00	185.50	0.1	96	0.12%
2022/03/21	0.1	186.03	0	0.00	186.00	0.1	96	0.05%
2022/03/18	0.1	187.50	0	0.00	185.50	0.1	91	0.11%
2022/03/17	0.1	186.00	0	0.00	186.00	0.1	87	0.06%
2022/03/15	0.2	178.67	0	0.00	178.50	0.2	86	0.18%
2022/03/11	0.4	186.28	0	0.00	185.50	0.4	83	0.43%
2022/03/10	0	198.00	0	0.00	195.00	0	77	0.03%
2022/03/08	1.1	197.05	0	0.00	198.00	1.1	77	1.42%
2022/03/01	0.1	202.00	0	0.00	201.50	0.1	73	0.14%
2022/02/25	0.2	200.50	0	0.00	200.50	0.2	73	0.27%
2022/02/24	0.1	200.00	0	0.00	199.50	0.1	73	0.10%
2022/02/21	0	204.50	0	0.00	200.00	0	74	0.00%
2022/02/16	0.1	202.00	0	0.00	200.50	0.1	74	0.13%
2022/02/14	0.1	199.50	0	0.00	198.00	0.1	73	0.07%
2022/02/11	0.3	205.00	0	0.00	205.00	0.3	71	0.35%
2022/02/10	0.1	208.00	0	0.00	204.00	0.1	70	0.14%
2022/02/07	0.5	206.60	0	0.00	206.00	0.5	67	0.76%
2022/01/26	0	205.50	0	205.50	208.50	0	64	0.05%
2022/01/25	0.3	207.55	0	0.00	207.00	0.3	63	0.40%
2022/01/18	0	215.00	0	0.00	215.00	0	57	0.05%
2022/01/14	0.1	213.00	0	0.00	212.00	0.1	56	0.09%
2022/01/05	1.1	211.62	0	0.00	212.50	1.1	47	2.21%
2021/12/30	0	0.00	0	216.00	217.00	0	46	0.00%
2021/12/29	0.1	215.00	0	0.00	215.00	0.1	48	0.10%
2021/12/28	0	215.00	0	0.00	214.00	0	49	0.04%
2021/12/27	0	213.00	0	0.00	214.00	0	50	0.06%
2021/12/24	0.1	215.00	0	0.00	214.50	0.1	51	0.10%
2021/12/23	0.1	214.00	0	0.00	214.50	0.1	51	0.10%
2021/12/22	0	217.50	0	0.00	216.00	0	51	0.06%
2021/12/21	0.1	215.50	0	0.00	214.50	0.1	51	0.10%
2021/12/20	0	216.00	0	0.00	214.50	0	51	0.04%
2021/12/13	0	220.00	0	0.00	217.50	0	48	0.09%
2021/12/09	0	221.00	2	218.00	219.50	-2	48	-4.10%
2021/12/08	0	216.00	0	0.00	216.00	0	47	0.03%
2021/12/07	0	215.00	0	0.00	216.00	0	44	0.00%
2021/12/03	0.1	215.25	0	0.00	215.00	0.1	44	0.22%
2021/12/02	0.1	215.00	0	0.00	215.00	0.1	46	0.11%
2021/11/29	0	214.00	0	0.00	213.00	0	44	0.00%
2021/11/26	0.1	214.50	0	0.00	210.50	0.1	44	0.11%
2021/11/24	0.1	216.00	0	0.00	213.00	0.1	47	0.10%
2021/11/23	1	215.00	0	0.00	215.00	1	48	2.08%
2021/11/22	0.1	218.06	0	0.00	217.00	0.1	49	0.21%
2021/11/18	0.1	217.00	0	0.00	216.00	0.1	50	0.20%
2021/11/17	0.1	218.00	0	0.00	215.50	0.1	50	0.20%
2021/11/16	0	217.00	0	0.00	216.00	0	50	0.08%
2021/11/15	0.2	222.17	0	0.00	217.00	0.2	50	0.29%
2021/11/12	0.1	222.00	0	0.00	220.00	0.1	51	0.12%
2021/11/08	0	217.00	0	0.00	217.00	0	51	0.07%
2021/11/05	0.1	220.50	0.1	220.00	219.00	0.1	51	0.10%
2021/10/05	1	206.50	0	0.00	207.50	1	52	1.92%
2021/09/14	1	222.00	0	0.00	223.50	1	55	1.81%
2021/09/08	0	0.00	1	230.00	230.00	-1	57	-1.74%
2021/09/06	0	224.00	0	0.00	224.00	0	56	0.02%
2021/08/30	1	229.00	0	0.00	228.50	1	56	1.78%
2021/08/26	0.1	229.00	0	0.00	227.00	0.1	55	0.14%
2021/08/19	1	232.50	0	0.00	228.00	1	51	1.92%
2021/08/06	0	0.00	1	251.00	251.00	-1	52	-1.90%
2021/06/04	1	236.00	0	244.50	236.50	1	74	1.33%
2021/05/26	0	0.00	0	243.00	239.00	0	79	-0.01%
2021/05/10	0	0.00	0	260.00	261.50	0	83	-0.02%
2021/05/07	0	0.00	0	259.00	260.00	0	84	-0.01%
2021/04/29	0	0.00	1	256.50	256.50	-1	81	-1.22%
2021/04/13	1	245.00	0	0.00	244.00	1	81	1.23%
2021/04/06	1	251.00	0	0.00	251.00	1	79	1.25%
2021/02/02	0	0.00	0.1	260.00	260.00	-0.1	81	-0.06%
2021/01/06	0.1	266.88	0	0.00	263.00	0.1	92	0.06%
2021/01/04	0	0.00	1	271.50	274.00	-1	95	-1.05%
2020/12/28	1	261.50	0	0.00	263.00	1	95	1.05%
2020/12/10	0	280.00	0	0.00	276.00	0	97	0.02%
2020/12/08	1	240.00	0	0.00	242.00	1	85	1.17%
2020/12/04	0	244.00	0	0.00	244.00	0	86	0.03%
2020/11/27	0	240.00	0	0.00	243.50	0	85	0.00%
2020/11/19	1	233.00	0	0.00	234.00	1	87	1.14%
2020/10/27	1	229.50	0	230.00	229.00	1	120	0.81%
2020/08/18	0	0.00	0.1	258.00	259.00	-0.1	297	-0.04%
2020/07/27	1	241.00	0	0.00	240.00	1	291	0.34%
2020/06/15	0	0.00	0.1	216.00	217.00	-0.1	264	-0.04%
2020/06/09	0.1	233.50	0	0.00	234.50	0.1	260	0.04%
2020/04/17	1	181.00	0	0.00	182.50	1	156	0.64%
2020/04/15	0	0.00	1	175.00	180.00	-1	147	-0.68%
2020/04/08	1	168.50	0	0.00	168.50	1	133	0.75%
2020/03/24	1	158.50	1	159.50	157.00	0	111	0.00%
2020/03/20	0	0.00	1	158.00	158.00	-1	106	-0.94%
2020/03/19	1	148.00	0	0.00	148.00	1	104	0.95%
2020/03/10	1	190.50	0	0.00	190.50	1	70	1.43%
2020/02/20	0	0.00	1	212.00	211.50	-1	63	-1.59%
2020/02/13	1	211.00	0	0.00	210.00	1	63	1.59%
2020/01/20	0.1	201.00	0	0.00	201.00	0.1	57	0.09%
2020/01/17	1	200.50	0	0.00	202.50	1	55	1.80%
2019/12/30	0.1	210.00	0	0.00	211.00	0.1	57	0.16%
2019/11/27	0	0.00	1	208.50	207.50	-1	65	-1.52%
2019/11/25	0	0.00	1	199.50	200.00	-1	67	-1.48%
2019/10/21	0.1	194.50	0	0.00	194.50	0.1	87	0.12%
2019/10/18	0	0.00	1	198.50	199.00	-1	87	-1.15%
2019/10/01	0	0.00	0.2	200.00	200.00	-0.2	85	-0.23%
2019/09/25	0	0.00	0.3	202.00	204.00	-0.3	89	-0.28%
2019/09/18	1	203.00	0	0.00	203.00	1	93	1.07%
2019/09/02	0.1	214.00	0	0.00	215.00	0.1	89	0.11%
2019/08/29	0.1	219.50	0	0.00	220.50	0.1	87	0.06%
2019/08/27	0.1	214.00	0	0.00	215.00	0.1	85	0.12%
2019/08/26	0.1	210.00	0	0.00	210.00	0.1	83	0.14%
2019/08/20	0.2	206.00	0	0.00	207.00	0.2	102	0.18%
2019/08/19	1	200.00	0	0.00	200.00	1	101	0.99%
2019/08/15	0	0.00	0.2	200.00	201.00	-0.2	104	-0.17%
2019/08/13	0.2	207.00	0	207.00	207.00	0.2	108	0.15%
2019/08/12	0	0.00	0.2	201.00	201.50	-0.2	107	-0.17%
2019/08/06	0.2	204.00	0	0.00	205.50	0.2	111	0.16%
2019/08/05	1	201.50	0.1	201.00	200.50	0.9	109	0.82%
2019/07/26	0.1	201.50	0	0.00	203.00	0.1	111	0.09%
2019/07/17	0.1	194.50	0	0.00	195.50	0.1	105	0.10%
2019/07/05	0.1	185.00	0	0.00	185.50	0.1	112	0.10%
2019/06/12	0	182.00	0	0.00	183.00	0	130	0.00%
2019/06/11	1.7	182.30	0	0.00	182.50	1.7	132	1.26%
2019/06/04	1	182.50	0	0.00	183.50	1	139	0.72%
2019/05/09	0	0.00	0.1	184.00	185.50	-0.1	130	-0.08%
2019/04/11	0	0.00	0.1	180.00	180.50	-0.1	206	-0.05%
2019/04/10	0	0.00	0.1	184.00	185.00	-0.1	205	-0.05%
2019/04/01	0.1	178.00	0	0.00	179.00	0.1	208	0.04%
2019/03/25	0	175.50	0	0.00	175.50	0	221	0.00%
2019/03/22	0.1	179.00	0	0.00	179.50	0.1	234	0.05%
2019/03/20	0	0.00	0.2	170.50	171.50	-0.2	233	-0.09%
2019/03/15	0.2	170.50	1	170.50	171.00	-0.8	250	-0.32%
2019/02/19	0	0.00	1	160.50	161.50	-1	252	-0.40%
2019/02/18	0	0.00	2	162.00	161.50	-2	250	-0.80%
2019/02/12	0	0.00	1	166.00	166.00	-1	240	-0.42%
2019/01/25	0	0.00	1	163.00	163.00	-1	232	-0.43%
2019/01/18	0	0.00	1	158.00	158.50	-1	204	-0.49%
2018/12/20	0	0.00	2	148.00	149.00	-2	172	-1.16%
2018/12/13	0	0.00	1	145.00	143.00	-1	138	-0.72%
2018/11/30	0	0.00	2	127.50	128.00	-2	99	-2.00%
2018/11/05	0	0.00	6	115.08	115.00	-6	75	-8.00%
2018/11/01	6	115.00	0	0.00	115.00	6	73	8.16%
2018/10/17	0	0.00	1	114.50	114.50	-1	57	-1.75%
2018/10/16	1	106.50	0	0.00	111.00	1	58	1.71%
2018/09/20	2	134.00	0	0.00	135.00	2	49	4.08%
2018/08/21	1	139.50	0	0.00	139.00	1	78	1.28%
2018/08/13	1	141.00	0	0.00	144.50	1	79	1.25%
2018/07/11	5	144.50	0	0.00	143.00	5	81	6.12%
2018/05/30	1	156.00	0	0.00	154.00	1	51	1.95%
2018/04/24	0	0.00	0.1	159.00	160.00	-0.1	59	-0.25%
2018/02/06	2	152.00	0.1	160.00	150.00	1.9	91	2.13%
2018/01/31	0.1	166.00	0	0.00	164.50	0.1	89	0.07%
2018/01/15	0	0.00	0	170.00	169.00	0	83	-0.04%
2018/01/11	0	0.00	0	169.00	167.50	0	83	-0.01%
2018/01/10	1	165.50	0	0.00	167.00	1	84	1.19%
2018/01/08	4	165.50	0	0.00	165.50	4	85	4.66%
2018/01/05	1	165.50	0	0.00	165.50	1	87	1.14%
2018/01/04	0	0.00	1	166.54	168.50	-1	86	-1.18%
2018/01/03	1	174.50	0	0.00	167.00	1	86	1.16%
2018/01/02	0	0.00	5	169.80	170.00	-5	83	-6.02%