萬潤 (6187)-富邦-新竹券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
268.0
漲跌
▼0.5
漲幅
-0.19%
成交量
3,702張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	13.3	267.90	2	266.50	268.00	11.3	2,900	0.39%
2024/06/13	8.1	269.30	13	271.54	268.50	-5	2,855	-0.17%
2024/06/12	29.3	267.37	8	268.25	264.50	21.3	2,835	0.75%
2024/06/11	19.1	255.72	33.1	260.02	268.00	-14	2,883	-0.49%
2024/06/07	1	240.00	13.1	242.68	246.00	-12.1	2,813	-0.43%
2024/06/06	13	239.81	4	244.75	235.50	9	2,904	0.31%
2024/06/05	3	235.83	0	0.00	236.00	3	3,030	0.10%
2024/06/04	4	241.13	3.7	242.85	239.00	0.3	3,030	0.01%
2024/06/03	5	239.30	1	240.50	241.00	4	3,026	0.13%
2024/05/31	4	244.38	12.1	251.92	238.00	-8.1	3,017	-0.27%
2024/05/30	2	241.00	18	239.89	244.50	-16	2,959	-0.54%
2024/05/29	10.1	250.50	8	249.75	243.00	2.1	2,943	0.07%
2024/05/28	6	241.17	41.1	244.02	246.50	-35.1	2,880	-1.22%
2024/05/27	6.1	234.25	2.2	235.43	233.00	4	2,818	0.14%
2024/05/24	1.1	237.77	8.2	237.61	238.00	-7.1	2,812	-0.25%
2024/05/23	7	233.36	5	235.80	231.50	2	2,794	0.07%
2024/05/22	6	235.67	12.1	235.44	235.00	-6.1	2,785	-0.22%
2024/05/21	7.2	227.08	4	229.50	228.00	3.2	2,921	0.11%
2024/05/20	7.6	224.57	1	222.50	222.50	6.6	2,998	0.22%
2024/05/17	3	225.17	0	0.00	226.50	3	3,117	0.10%
2024/05/16	14.3	228.87	12.1	228.64	228.50	2.2	3,182	0.07%
2024/05/15	1	218.00	3	220.33	218.00	-2	3,334	-0.06%
2024/05/14	4	217.00	2	218.00	219.50	2	3,356	0.06%
2024/05/13	9.1	219.39	1	221.00	219.00	8.1	3,353	0.24%
2024/05/10	9.2	223.38	8	226.44	226.00	1.1	3,333	0.03%
2024/05/09	18.1	232.60	26	231.40	225.50	-7.9	3,297	-0.24%
2024/05/08	3	248.83	3	252.50	250.00	0	3,199	0.00%
2024/05/07	10	249.85	7	250.29	248.50	3	3,212	0.09%
2024/05/06	14.1	244.40	5	246.20	242.50	9.1	3,172	0.29%
2024/05/03	2	247.75	14	246.96	249.00	-12	3,130	-0.38%
2024/05/02	13	243.23	1	242.50	241.00	12	3,113	0.39%
2024/04/30	13	249.19	18.1	250.19	248.50	-5.1	3,104	-0.16%
2024/04/29	3	230.33	32	232.94	231.50	-29	3,156	-0.92%
2024/04/26	7	229.79	1	228.50	225.50	6	3,320	0.18%
2024/04/25	7	227.00	6.2	230.95	229.00	0.8	3,442	0.02%
2024/04/24	5.2	236.88	8	238.13	243.00	-2.8	3,542	-0.08%
2024/04/23	0	0.00	1	219.00	222.50	-1	3,759	-0.03%
2024/04/22	2	202.50	0	0.00	202.50	2	3,889	0.05%
2024/04/19	1	224.50	0	0.00	224.50	1	3,940	0.03%
2024/04/15	0	0.00	1	270.00	261.50	-1	4,263	-0.02%
2024/04/12	0	0.00	1	269.00	271.00	-1	4,305	-0.02%
2024/04/10	0	0.00	4	263.00	260.00	-4	4,331	-0.09%
2024/04/09	13.1	275.49	2	274.25	271.00	11.1	4,340	0.25%
2024/04/08	18.1	273.52	4	284.50	290.00	14	4,271	0.33%
2024/04/03	32	284.03	20	286.30	279.50	12	4,333	0.28%
2024/04/02	54.3	282.47	40.1	284.59	284.50	14.2	4,391	0.32%
2024/04/01	10	266.80	24.2	268.62	268.00	-14.2	4,265	-0.33%
2024/03/29	0	0.00	2	249.00	249.00	-2	4,203	-0.05%
2024/03/26	4	241.38	0	0.00	234.00	4	4,270	0.09%
2024/03/25	1	253.50	0	0.00	251.00	1	4,277	0.02%
2024/03/22	6	250.83	0	0.00	250.50	6	4,284	0.14%
2024/03/21	0	0.00	1	255.00	256.50	-1	4,287	-0.02%
2024/03/20	1	242.00	8	248.50	252.50	-7	4,296	-0.16%
2024/03/19	1	242.00	0	0.00	245.00	1	4,308	0.02%
2024/03/18	6	230.75	4	231.75	234.00	2	4,406	0.05%
2024/03/15	7.1	226.67	8.1	229.23	224.00	-1	4,456	-0.02%
2024/03/14	13.1	226.06	26.1	230.64	224.00	-13	4,414	-0.29%
2024/03/13	12.3	253.54	8	262.31	242.50	4.3	4,276	0.10%
2024/03/12	5	271.18	1	269.00	269.00	4	4,220	0.10%
2024/03/11	25.1	260.29	32	262.92	273.50	-6.9	4,143	-0.17%
2024/03/08	2	249.00	0	0.00	249.00	2	4,005	0.05%
2024/03/07	10	278.00	0.3	278.50	276.50	9.8	4,008	0.24%
2024/03/06	0	0.00	4	288.75	295.00	-4	4,046	-0.10%
2024/03/05	0	0.00	2	270.00	270.00	-2	4,130	-0.05%
2024/03/04	0	0.00	1	265.00	266.00	-1	4,148	-0.02%
2024/03/01	0	0.00	2	250.75	252.00	-2	4,162	-0.05%
2024/02/29	0	0.00	2	242.00	243.00	-2	4,184	-0.05%
2024/02/27	4	234.00	5.3	230.59	234.00	-1.3	4,202	-0.03%
2024/02/23	10	246.00	0	0.00	247.00	10	4,355	0.23%
2024/02/22	13	240.35	13	244.39	246.00	0	4,496	0.00%
2024/02/21	4	228.13	15	231.40	232.00	-11	4,392	-0.25%
2024/02/20	4	236.13	5	233.80	229.00	-1	4,354	-0.02%
2024/02/19	21	221.05	10	221.30	221.00	11	4,300	0.26%
2024/02/16	28	217.96	52	220.67	228.00	-24	4,383	-0.55%
2024/02/15	16	196.63	8	199.56	208.00	8	4,354	0.18%
2024/02/02	0	0.00	2	194.00	196.00	-2	4,387	-0.05%
2024/02/01	2	192.00	0.1	195.00	193.50	1.9	4,392	0.04%
2024/01/31	6.1	191.83	6	193.50	191.50	0.1	4,415	0.00%
2024/01/30	6.3	186.72	9	185.50	192.00	-2.7	4,402	-0.06%
2024/01/29	2	179.75	4.7	179.09	181.00	-2.7	4,396	-0.06%
2024/01/26	0	0.00	2	177.50	178.00	-2	4,458	-0.04%
2024/01/25	3	177.00	3.2	179.50	177.00	-0.2	4,486	0.00%
2024/01/24	10	175.75	3	174.67	174.50	7	4,474	0.16%
2024/01/23	28.2	178.98	7	178.07	178.50	21.2	4,476	0.47%
2024/01/22	14	175.57	49.4	175.69	179.00	-35.4	4,365	-0.81%
2024/01/19	28.3	168.37	21	166.26	166.00	7.3	4,240	0.17%
2024/01/18	60.2	163.73	14	166.46	170.00	46.2	4,087	1.13%
2024/01/17	70.2	165.29	68	168.12	165.00	2.2	3,969	0.06%
2024/01/16	18.1	157.43	37.1	156.69	158.50	-19	3,749	-0.51%
2024/01/15	1	152.50	6	154.08	153.00	-5	3,860	-0.13%
2024/01/12	15	150.27	6	150.67	148.50	9	4,040	0.22%
2024/01/11	9.2	152.29	29.1	151.14	152.50	-19.9	4,050	-0.49%
2024/01/10	8	149.56	39.2	151.45	148.00	-31.2	4,024	-0.78%
2024/01/09	19	148.45	13	149.15	149.00	6	3,974	0.15%
2024/01/08	14	140.07	18	142.66	145.50	-4	3,909	-0.10%
2024/01/05	1	141.00	4	141.50	142.50	-3	3,922	-0.08%
2024/01/04	2	138.50	2.2	139.13	138.50	-0.2	4,016	-0.01%
2024/01/03	9	138.17	9	139.11	139.50	0	4,151	0.00%
2024/01/02	4	142.38	8.5	143.18	142.00	-4.5	4,238	-0.11%
2023/12/29	32.5	144.61	23	145.36	141.00	9.5	4,492	0.21%
2023/12/28	16	146.09	49.6	146.28	148.50	-33.6	4,421	-0.76%
2023/12/27	5	138.70	7	140.00	138.50	-2	4,443	-0.04%
2023/12/26	18	138.19	10.1	138.99	137.50	7.9	4,609	0.17%
2023/12/25	0	137.50	5.1	137.64	140.00	-5.1	4,652	-0.11%
2023/12/21	0	0.00	7	133.36	133.50	-7	4,612	-0.15%
2023/12/20	4	134.50	1	135.50	133.00	3	4,699	0.06%
2023/12/19	0	0.00	0.5	134.00	134.50	-0.5	4,738	-0.01%
2023/12/18	1	133.00	7	132.93	133.00	-6	4,743	-0.13%
2023/12/15	4	133.50	2	132.50	132.00	2	4,742	0.04%
2023/12/14	3	134.50	3	135.98	133.50	0	4,734	0.00%
2023/12/13	12.1	137.70	7	137.07	133.50	5.1	4,711	0.11%
2023/12/12	3	138.17	20	138.10	139.50	-17	4,612	-0.37%
2023/12/11	2	131.50	2	133.50	135.50	0	4,576	0.00%
2023/12/08	5	136.20	9.5	136.26	136.00	-4.5	4,548	-0.10%
2023/12/07	11	133.68	14	135.64	135.00	-3	4,542	-0.07%
2023/12/06	1	133.00	25	133.26	134.50	-24	4,543	-0.53%
2023/12/05	16	129.81	1	131.50	127.50	15	4,540	0.33%
2023/12/04	8	133.25	5	133.90	132.50	3	4,537	0.07%
2023/12/01	12.2	135.80	3	136.83	133.00	9.2	4,538	0.20%
2023/11/30	11	135.95	12	136.13	134.00	-1	4,498	-0.02%
2023/11/29	1	133.50	3	134.83	134.00	-2	4,406	-0.05%
2023/11/28	0	0.00	3	131.00	133.00	-3	4,392	-0.07%
2023/11/27	11	130.50	0	0.00	129.50	11	4,379	0.25%
2023/11/24	2	132.50	6	132.92	132.50	-4	4,364	-0.09%
2023/11/23	24	133.19	3.5	131.50	131.50	20.5	4,353	0.47%
2023/11/22	23	133.24	38	134.86	137.50	-15	4,273	-0.35%
2023/11/21	35	138.89	31	139.29	136.50	4	4,217	0.09%
2023/11/20	16.1	136.01	13	138.35	138.50	3.1	4,107	0.08%
2023/11/17	7.4	133.27	21.1	134.36	136.00	-13.7	4,061	-0.34%
2023/11/16	13	134.15	16	134.00	132.00	-3	4,040	-0.07%
2023/11/15	54	134.22	19	135.89	131.50	35	3,993	0.88%
2023/11/14	25	132.02	36.3	132.65	134.50	-11.3	3,915	-0.29%
2023/11/13	10.1	128.45	9	129.06	127.00	1.1	3,877	0.03%
2023/11/10	4	123.00	1	126.50	123.00	3	3,841	0.08%
2023/11/09	0.2	127.48	0	0.00	127.00	0.2	3,859	0.00%
2023/11/08	22	127.09	3.1	130.11	126.50	19	3,877	0.49%
2023/11/07	0	0.00	1.2	130.08	129.50	-1.2	3,897	-0.03%
2023/11/06	2	130.50	6	131.08	131.50	-4	4,019	-0.10%
2023/11/03	7	128.71	11.2	128.85	130.00	-4.2	4,091	-0.10%
2023/11/02	4	122.75	11.1	123.59	124.00	-7.1	4,091	-0.17%
2023/11/01	5	117.80	6	117.92	117.50	-1	4,215	-0.02%
2023/10/31	7	119.29	8	118.75	117.00	-1	4,353	-0.02%
2023/10/30	2	122.00	4	121.38	122.00	-2	4,452	-0.04%
2023/10/27	12	122.79	8	123.06	120.50	4	4,646	0.09%
2023/10/26	4.1	126.50	1	126.00	125.50	3.1	4,938	0.06%
2023/10/25	26	130.27	3	132.00	130.00	23	5,158	0.45%
2023/10/24	4.2	128.74	4	128.88	130.00	0.2	5,207	0.00%
2023/10/23	42	135.35	38	131.84	130.50	4	5,323	0.08%
2023/10/20	77	133.53	69.1	132.59	135.00	7.9	5,257	0.15%
2023/10/19	18	131.58	29	131.26	134.00	-11	5,093	-0.22%
2023/10/18	17	129.74	3	130.97	128.00	14	5,169	0.27%
2023/10/17	17	133.18	5	131.80	130.00	12	5,266	0.23%
2023/10/16	4.2	133.34	1.2	133.00	133.00	3	5,414	0.06%
2023/10/13	4	134.13	5	134.70	136.00	-1	5,513	-0.02%
2023/10/12	20	137.33	26.3	138.38	135.50	-6.3	5,712	-0.11%
2023/10/11	21	135.05	27	137.96	133.00	-6	5,776	-0.10%
2023/10/06	7	134.14	6	135.25	133.00	1	5,702	0.02%
2023/10/05	13.2	132.06	52.1	132.60	135.00	-38.9	5,742	-0.68%
2023/10/04	4	123.13	2	123.50	125.50	2	5,532	0.04%
2023/10/03	23.1	123.69	23	123.61	124.50	0.1	5,512	0.00%
2023/10/02	21	119.69	47	120.80	124.00	-26	5,544	-0.47%
2023/09/28	12	108.67	35.1	109.78	113.00	-23.1	5,453	-0.42%
2023/09/27	1	102.00	2	103.50	103.00	-1	5,465	-0.02%
2023/09/26	7	103.86	5	104.50	103.00	2	5,630	0.04%
2023/09/25	9	102.56	13	105.04	105.00	-4	5,653	-0.07%
2023/09/22	2	101.25	5	102.97	101.00	-3	5,615	-0.05%
2023/09/21	2	95.55	1	96.00	95.80	1	5,575	0.02%
2023/09/19	7	97.66	9.2	98.65	96.30	-2.2	5,601	-0.04%
2023/09/18	4	99.50	3	100.00	99.30	1	5,609	0.02%
2023/09/15	7	100.50	1	100.00	100.50	6	5,613	0.11%
2023/09/14	6	98.52	7	99.10	101.50	-1	5,624	-0.02%
2023/09/13	1	96.50	2	96.80	97.00	-1	5,626	-0.02%
2023/09/12	5	95.80	2	96.10	95.80	3	5,629	0.05%
2023/09/11	22	97.95	0.1	100.00	97.40	21.9	5,630	0.39%
2023/09/08	1	97.90	1	98.00	100.50	0	5,668	0.00%
2023/09/07	43	102.97	4	102.88	101.50	39	5,758	0.68%
2023/09/06	3	106.50	4	107.00	106.00	-1	5,801	-0.02%
2023/09/05	0	0.00	2	109.50	109.00	-2	5,863	-0.03%
2023/09/04	0	0.00	1	107.00	107.00	-1	6,205	-0.02%
2023/09/01	17.3	107.52	2	108.75	106.00	15.3	6,424	0.24%
2023/08/30	2.1	110.00	3	109.83	109.50	-0.9	6,626	-0.01%
2023/08/29	3	106.67	4	107.38	107.50	-1	6,722	-0.01%
2023/08/28	2	106.00	0	108.00	106.50	2	6,755	0.03%
2023/08/25	1	109.50	1	110.50	108.00	0	6,749	0.00%
2023/08/24	16	113.81	6	112.50	112.50	10	6,748	0.15%
2023/08/23	5	110.30	2	109.25	110.50	3	6,706	0.04%
2023/08/22	4	109.63	4	110.63	109.00	0	6,703	0.00%
2023/08/21	2	108.50	4	108.63	109.50	-2	6,684	-0.03%
2023/08/18	12	108.88	4	107.38	107.00	8	6,658	0.12%
2023/08/17	12	113.29	8	114.94	116.00	4	6,566	0.06%
2023/08/16	1.1	110.36	0	0.00	111.00	1.1	6,434	0.02%
2023/08/15	1	113.00	1	114.50	110.50	0	6,403	0.00%
2023/08/14	5	110.50	5	110.60	110.50	0	6,365	0.00%
2023/08/11	4	111.25	4	111.00	111.00	0	6,327	0.00%
2023/08/10	19.1	110.35	20	112.00	109.00	-0.9	6,267	-0.01%
2023/08/09	10.1	118.99	5	120.00	120.00	5.1	6,122	0.08%
2023/08/08	26	129.56	19	126.97	127.00	7	6,007	0.12%
2023/08/07	24.1	126.45	13	126.12	129.00	11.1	5,924	0.19%
2023/08/04	14.2	122.04	6	123.00	123.00	8.2	5,761	0.14%
2023/08/02	15.1	122.91	13	125.42	121.00	2.1	5,609	0.04%
2023/08/01	58.4	137.05	51.4	136.84	128.00	7	5,469	0.13%
2023/07/31	67.3	145.66	57.2	144.73	142.00	10.1	5,244	0.19%
2023/07/28	93	142.10	98.1	140.38	138.50	-5.1	4,877	-0.10%
2023/07/27	17	137.35	13.2	137.66	134.50	3.8	4,615	0.08%
2023/07/26	29.2	141.12	29	140.43	135.50	0.2	4,508	0.00%
2023/07/25	26.2	134.43	38	135.20	135.50	-11.8	4,311	-0.27%
2023/07/24	34.5	128.45	27.5	128.09	130.50	7	4,127	0.17%
2023/07/21	25.1	132.50	37	132.45	131.00	-11.9	4,042	-0.29%
2023/07/20	15	130.13	27	131.94	133.00	-12	3,895	-0.31%
2023/07/19	46	128.26	13	127.50	123.50	33	3,732	0.88%
2023/07/18	7.2	122.56	6	122.58	122.00	1.2	3,541	0.03%
2023/07/17	48.1	123.74	47.1	123.94	121.50	1	3,395	0.03%
2023/07/14	18	116.61	22	116.73	118.50	-4	3,138	-0.13%
2023/07/13	8.4	108.58	2.3	109.00	108.00	6.1	2,953	0.21%
2023/07/12	5	109.80	10	107.60	104.50	-5	2,876	-0.17%
2023/07/11	30	110.47	27	107.61	107.00	3	2,720	0.11%
2023/07/10	13	108.88	11	107.18	108.50	2	2,633	0.08%
2023/07/07	8	108.50	7	108.79	109.00	1	2,564	0.04%
2023/07/06	22.1	102.90	22	108.14	110.00	0.1	2,354	0.00%
2023/07/05	11	99.64	19	100.36	100.00	-8	2,245	-0.35%
2023/07/04	31	95.26	36.3	95.68	100.00	-5.3	2,125	-0.25%
2023/07/03	13	91.66	12	91.60	91.50	1	1,948	0.05%
2023/06/30	6	88.55	1	85.00	89.80	5	1,898	0.26%
2023/06/29	1	84.10	0	0.00	84.20	1	1,846	0.05%
2023/06/28	2	82.90	3	83.00	82.40	-1	1,832	-0.05%
2023/06/27	1	86.00	4	86.68	85.50	-3	1,803	-0.17%
2023/06/21	3.2	88.99	2	89.35	89.60	1.2	1,774	0.07%
2023/06/20	6	90.32	7	90.99	89.40	-1	1,764	-0.06%
2023/06/19	4	90.63	2	90.55	91.30	2	1,744	0.11%
2023/06/16	2	89.90	1	89.40	89.00	1	1,714	0.06%
2023/06/15	4.4	89.00	1	89.60	89.00	3.4	1,692	0.20%
2023/06/14	3.1	90.14	6	92.92	90.00	-2.9	1,662	-0.18%
2023/06/13	15	93.73	16	93.10	92.60	-1	1,589	-0.06%
2023/06/12	15.3	90.65	11	90.11	89.60	4.3	1,461	0.29%
2023/06/09	8.6	92.35	6	92.38	90.60	2.6	1,383	0.19%
2023/06/08	35.1	93.12	31.1	92.61	93.40	4	1,307	0.31%
2023/06/07	11	90.19	26	90.99	91.80	-15	966	-1.55%
2023/06/06	14	82.83	9	82.97	83.50	5	746	0.67%
2023/06/05	3	79.67	20	78.33	81.00	-17	640	-2.65%
2023/06/02	6	75.10	16	75.34	74.50	-10	537	-1.86%
2023/06/01	1	72.30	0	0.00	72.60	1	439	0.23%
2023/05/31	1	69.50	17.2	70.78	69.20	-16.2	398	-4.07%
2023/05/30	2	68.80	6.1	69.26	69.80	-4.1	385	-1.06%
2023/05/29	0.3	68.30	0	0.00	67.70	0.3	376	0.08%
2023/05/26	1	69.00	1	67.00	68.40	0	389	0.00%
2023/05/25	0	0.00	1	68.30	69.20	-1	379	-0.26%
2023/05/22	0	0.00	4	64.85	65.00	-4	396	-1.01%
2023/05/18	1	64.70	1	64.20	64.10	0	479	0.00%
2023/05/09	1	60.80	0	0.00	61.00	1	488	0.20%
2023/05/05	4	61.00	0	0.00	61.60	4	495	0.81%
2023/05/03	2	61.30	0	0.00	61.20	2	515	0.39%
2023/05/02	2	61.50	0	0.00	61.80	2	519	0.38%
2023/04/28	0.1	62.10	0	0.00	61.30	0.1	533	0.01%
2023/04/25	2	61.90	0	0.00	61.20	2	531	0.38%
2023/04/21	2	63.90	0	0.00	64.00	2	527	0.38%
2023/04/20	5	65.44	0	0.00	65.30	5	526	0.95%
2023/04/19	0	0.00	1	66.30	66.00	-1	526	-0.19%
2023/04/17	2	66.80	0	0.00	67.10	2	523	0.38%
2023/04/14	0	0.00	0.5	66.80	66.80	-0.5	523	-0.09%
2023/04/12	0	69.40	0	0.00	68.80	0	522	0.00%
2023/04/10	4	67.65	0	0.00	67.80	4	532	0.75%
2023/04/06	0	68.70	0	0.00	67.50	0	535	0.00%
2023/03/30	1	67.50	1	67.70	67.90	0	555	0.00%
2023/03/29	0	0.00	7	67.01	66.80	-7	558	-1.25%
2023/03/23	0	0.00	1	68.70	68.40	-1	593	-0.17%
2023/03/20	4	66.60	0	0.00	67.10	4	616	0.65%
2023/03/17	0	0.00	1	65.90	65.60	-1	651	-0.15%
2023/03/13	1	67.70	1	66.70	67.80	0	912	0.00%
2023/03/10	8	69.41	0	0.00	68.20	8	968	0.83%
2023/03/08	1	71.20	3	72.30	72.00	-2	981	-0.20%
2023/03/07	5	71.46	0	0.00	71.60	5	982	0.51%
2023/03/06	5.4	71.69	0	0.00	71.50	5.4	977	0.55%
2023/02/24	5	72.40	2	72.05	72.00	3	996	0.30%
2023/02/23	0	0.00	6	71.83	71.20	-6	975	-0.62%
2023/02/22	0.2	70.65	0	0.00	70.30	0.2	976	0.02%
2023/02/20	7	72.26	2	72.50	72.00	5	1,004	0.50%
2023/02/17	9	71.99	1	71.40	72.40	8	1,015	0.79%
2023/02/16	2	68.85	2	70.15	70.90	0	955	0.00%
2023/02/13	4	65.80	0	0.00	65.90	4	957	0.42%
2023/02/10	1	66.00	0	0.00	66.00	1	966	0.10%
2023/02/07	0	0.00	2	67.65	67.80	-2	962	-0.21%
2023/02/03	1	67.30	0	0.00	67.50	1	959	0.10%
2023/02/02	2	67.50	0	0.00	68.10	2	958	0.21%
2023/02/01	2	66.85	2	66.65	67.00	0	951	0.00%
2023/01/31	1	65.60	0	0.00	65.70	1	956	0.10%
2023/01/30	2	65.70	3	65.23	65.80	-1	963	-0.10%
2023/01/11	3	63.87	0	0.00	63.40	3	997	0.30%
2022/12/30	1	60.60	1	60.70	60.80	0	1,100	0.00%
2022/12/28	1	61.20	0	0.00	61.20	1	1,101	0.09%
2022/12/23	2	64.20	1	64.50	65.00	1	1,110	0.09%
2022/12/20	1	64.50	0	0.00	64.30	1	1,116	0.09%
2022/12/19	1	67.80	0	0.00	67.80	1	1,120	0.09%
2022/12/12	3	69.33	2	69.75	69.40	1	1,113	0.09%
2022/12/09	14	71.23	5	70.22	70.30	9	1,106	0.81%
2022/12/07	7	71.61	4	72.68	71.10	3	1,075	0.28%
2022/12/06	3	72.23	3	75.00	71.80	0	1,029	0.00%
2022/12/05	1	73.00	13	72.89	74.10	-12	960	-1.25%
2022/12/02	12	69.53	2	68.90	67.40	10	869	1.15%
2022/12/01	0	0.00	1	65.60	65.10	-1	812	-0.12%
2022/11/30	1	64.40	2	64.00	64.10	-1	806	-0.12%
2022/11/29	1	61.90	0	0.00	62.40	1	818	0.12%
2022/11/25	4	63.60	1	65.40	63.00	3	929	0.32%
2022/11/24	0	0.00	7	63.64	64.40	-7	971	-0.72%
2022/11/18	5	62.12	0	0.00	61.50	5	1,014	0.49%
2022/11/17	2	62.95	1	63.30	63.10	1	1,011	0.10%
2022/11/16	2	63.45	2	63.25	64.10	0	1,014	0.00%
2022/11/15	8	63.74	2	62.85	63.10	6	1,051	0.57%
2022/11/14	0	0.00	1	59.80	60.80	-1	1,055	-0.09%
2022/11/10	1	59.70	0	0.00	59.20	1	1,047	0.10%
2022/11/09	1	59.90	1	60.60	60.60	0	1,050	0.00%
2022/11/07	0	0.00	1	59.30	59.30	-1	1,042	-0.10%
2022/11/04	1	56.90	0	0.00	59.20	1	1,040	0.10%
2022/11/03	0	0.00	1	58.50	57.80	-1	1,039	-0.10%
2022/11/02	0	0.00	2	58.20	58.40	-2	1,037	-0.19%
2022/11/01	1	57.30	1	57.60	57.40	0	1,036	0.00%
2022/10/27	0	0.00	1	56.00	56.30	-1	1,045	-0.10%
2022/10/26	1	53.70	0	0.00	54.40	1	1,043	0.10%
2022/10/25	2	55.70	0	0.00	55.60	2	1,034	0.19%
2022/10/24	0	0.00	2	57.90	57.70	-2	1,031	-0.19%
2022/10/21	2	55.70	0	0.00	55.60	2	1,028	0.19%
2022/10/13	1	57.60	0	0.00	56.20	1	994	0.10%
2022/10/12	2	60.95	1	60.60	61.70	1	986	0.10%
2022/10/11	1	61.00	1	60.82	61.70	0	999	0.00%
2022/10/07	1	64.80	0	0.00	63.50	1	991	0.10%
2022/09/30	3	64.50	3	63.67	67.00	0	980	0.00%
2022/09/29	1	66.20	3	66.00	66.00	-2	981	-0.20%
2022/09/28	0	0.00	11	68.75	66.90	-11	978	-1.12%
2022/09/26	2	71.25	3	69.70	70.80	-1	979	-0.10%
2022/09/22	0	0.00	3	78.63	78.90	-3	976	-0.31%
2022/09/20	1	81.10	0	0.00	81.70	1	974	0.10%
2022/09/19	1	80.40	1	80.50	80.50	0	976	0.00%
2022/09/16	0	0.00	1	82.30	82.30	-1	978	-0.10%
2022/09/15	0	0.00	10	85.93	83.70	-10	988	-1.01%
2022/09/14	7	83.16	4	83.58	84.40	3	981	0.31%
2022/09/13	2	84.05	3	83.80	84.00	-1	984	-0.10%
2022/09/12	1.1	80.20	0	0.00	80.60	1.1	990	0.11%
2022/09/08	0	80.00	0.1	80.50	80.50	-0.1	1,020	-0.01%
2022/09/07	1	80.39	1	80.00	79.70	0	1,033	0.00%
2022/09/06	2	79.41	11	79.51	79.60	-9	1,053	-0.85%
2022/09/05	4	82.18	4	82.45	81.70	0	1,077	0.00%
2022/09/02	3	87.66	2	86.75	85.10	1	1,073	0.10%
2022/09/01	24.1	88.94	12	88.28	86.50	12.1	1,068	1.13%
2022/08/31	9	86.49	11	85.93	87.10	-2	993	-0.20%
2022/08/30	0	0.00	3	84.40	84.60	-3	929	-0.32%
2022/08/29	1	78.50	10	78.30	78.30	-9	903	-1.00%
2022/08/26	5.1	82.26	1	82.40	81.60	4.1	904	0.45%
2022/08/25	22	80.24	1	81.20	82.40	21	895	2.35%
2022/08/23	1	78.60	1	79.60	78.50	0	931	0.00%
2022/08/22	8	84.08	5	82.28	81.00	3	923	0.32%
2022/08/19	1	80.20	8	83.19	86.70	-7	857	-0.82%
2022/08/18	3.1	78.90	1	79.20	78.90	2.1	825	0.25%
2022/08/17	0.1	78.70	0	0.00	78.50	0.1	827	0.02%
2022/08/16	0	0.00	4	78.18	79.40	-4	840	-0.48%
2022/08/15	2	76.70	0	0.00	76.90	2	833	0.24%
2022/08/08	1	74.40	0	0.00	74.40	1	852	0.12%
2022/08/04	1	70.00	1	69.80	71.10	0	878	0.00%
2022/08/03	0	0.00	1	71.00	71.10	-1	879	-0.11%
2022/07/29	1	75.90	0	0.00	76.50	1	891	0.11%
2022/07/26	3	77.03	0	0.00	75.90	3	954	0.31%
2022/07/25	1	77.60	1	79.00	79.00	0	984	0.00%
2022/07/22	5	79.24	0	0.00	78.50	5	990	0.50%
2022/07/20	3	78.10	2	78.55	77.50	1	1,000	0.10%
2022/07/19	2	78.25	0	0.00	77.30	2	1,002	0.20%
2022/07/18	1	79.00	1	80.00	80.00	0	1,013	0.00%
2022/07/15	1	75.60	1	75.10	75.80	0	998	0.00%
2022/07/13	0	0.00	1	71.80	71.20	-1	992	-0.10%
2022/07/11	1	73.20	0	0.00	73.30	1	1,012	0.10%
2022/07/04	0	0.00	0.3	74.50	74.60	-0.3	1,051	-0.03%
2022/07/01	2	78.05	3	79.50	75.00	-1	1,056	-0.09%
2022/06/30	0	0.00	1	81.50	81.10	-1	1,044	-0.10%
2022/06/28	1	85.20	0	0.00	86.20	1	1,099	0.09%
2022/06/27	4	86.90	0	0.00	86.80	4	1,111	0.36%
2022/06/24	1	84.50	2	84.15	84.40	-1	1,115	-0.09%
2022/06/23	1	81.00	0	0.00	82.30	1	1,130	0.09%
2022/06/22	1	84.00	6	84.20	83.20	-5	1,143	-0.44%
2022/06/21	0	0.00	1	83.60	85.50	-1	1,175	-0.09%
2022/06/20	0	0.00	3	84.50	80.90	-3	1,199	-0.25%
2022/06/17	1	85.00	1	87.60	88.20	0	1,200	0.00%
2022/06/16	1	90.00	0	0.00	87.60	1	1,201	0.08%
2022/06/15	1	91.70	7	91.71	90.20	-6	1,220	-0.49%
2022/06/14	2	91.75	1.5	92.40	92.80	0.5	1,308	0.04%
2022/06/13	2	96.95	1	97.00	96.70	1	1,337	0.07%
2022/06/10	2	100.50	0	101.00	100.50	2	1,358	0.15%
2022/06/09	0	0.00	2	101.50	102.00	-2	1,404	-0.14%
2022/06/08	5	106.30	1	106.50	105.50	4	1,472	0.27%
2022/06/06	0	106.00	0	0.00	105.50	0	1,509	0.00%
2022/06/01	4	108.75	1	108.00	107.00	3	1,629	0.18%
2022/05/31	13	111.12	4	111.63	110.50	9	1,677	0.54%
2022/05/30	1	104.00	1	104.50	104.50	0	1,784	0.00%
2022/05/27	3	101.33	2	101.50	101.00	1	1,827	0.05%
2022/05/25	1	101.00	0	0.00	101.50	1	1,915	0.05%
2022/05/24	1	102.00	0	0.00	101.00	1	1,999	0.05%
2022/05/23	4	105.50	0	0.00	105.50	4	2,053	0.19%
2022/05/20	1	104.50	0	0.00	104.00	1	2,063	0.05%
2022/05/19	1	105.00	0	0.00	105.00	1	2,067	0.05%
2022/05/18	3	108.00	0	0.00	107.00	3	2,070	0.14%
2022/05/17	0	0.00	1	106.00	107.50	-1	2,077	-0.05%
2022/05/13	1	103.00	1	103.50	104.00	0	2,152	0.00%
2022/05/12	1	100.00	1	100.50	99.80	0	2,173	0.00%
2022/05/09	1	106.00	0	0.00	106.00	1	2,208	0.05%
2022/05/06	1	112.00	0	0.00	112.00	1	2,209	0.05%
2022/05/05	0	0.00	3	117.00	116.00	-3	2,207	-0.14%
2022/05/04	2	116.75	4	116.75	115.50	-2	2,204	-0.09%
2022/05/03	11	114.77	8	115.13	118.00	3	2,204	0.14%
2022/04/29	2	112.00	1	115.00	115.50	1	2,181	0.05%
2022/04/28	0	0.00	2	102.50	105.00	-2	2,158	-0.09%
2022/04/27	2	100.05	4	102.88	103.50	-2	2,160	-0.09%
2022/04/26	4	104.50	2	103.00	104.50	2	2,153	0.09%
2022/04/25	1	105.00	3	105.67	105.50	-2	2,174	-0.09%
2022/04/22	4	111.13	0	0.00	110.50	4	2,187	0.18%
2022/04/21	1	116.50	1	117.00	116.50	0	2,221	0.00%
2022/04/20	3	116.33	1	117.00	115.50	2	2,279	0.09%
2022/04/19	3	116.67	0	0.00	115.00	3	2,370	0.13%
2022/04/18	8	117.38	4	116.75	117.50	4	2,489	0.16%
2022/04/15	2	120.50	10	119.50	119.00	-8	2,579	-0.31%
2022/04/14	1	126.00	1	125.00	125.00	0	2,827	0.00%
2022/04/13	10	124.45	1	124.50	124.00	9	3,110	0.29%
2022/04/12	3	122.00	4	121.63	122.00	-1	3,177	-0.03%
2022/04/11	4	125.38	1	126.00	124.00	3	3,257	0.09%
2022/04/08	3	129.67	5	128.50	130.00	-2	3,267	-0.06%
2022/04/07	3.5	135.50	0	0.00	129.50	3.5	3,339	0.10%
2022/04/06	3	132.83	1	137.00	137.00	2	3,416	0.06%
2022/04/01	2	131.50	2	132.00	135.00	0	3,412	0.00%
2022/03/31	3	136.00	0.1	135.30	134.00	2.9	3,378	0.09%
2022/03/29	0	141.00	0	0.00	141.50	0	3,360	0.00%
2022/03/28	0	139.00	1	138.00	142.00	-1	3,360	-0.03%
2022/03/25	0	142.00	1	147.00	142.50	-1	3,343	-0.03%
2022/03/24	2	145.50	1	146.50	146.00	1	3,319	0.03%
2022/03/23	1	145.50	9	146.67	145.50	-8	3,283	-0.24%
2022/03/22	2	142.50	0	0.00	143.00	2	3,252	0.06%
2022/03/21	0	147.00	3	143.50	146.00	-3	3,232	-0.09%
2022/03/18	2	143.51	2	143.00	144.00	0	3,200	0.00%
2022/03/17	14	143.71	10	143.50	146.50	4	3,171	0.13%
2022/03/16	3	138.30	4	138.38	136.50	-1	3,089	-0.03%
2022/03/15	3	134.00	1	134.50	131.50	2	3,057	0.07%
2022/03/14	6	140.25	3	140.50	140.50	3	3,025	0.10%
2022/03/11	5	138.30	6	139.75	139.00	-1	2,968	-0.03%
2022/03/10	0	0.00	1	132.50	132.00	-1	2,891	-0.03%
2022/03/09	1	129.00	1	128.49	129.50	0	2,864	0.00%
2022/03/08	2	128.75	3	128.17	126.50	-1	2,860	-0.03%
2022/03/07	6	127.25	1	127.00	127.00	5	2,822	0.18%
2022/03/04	2	146.50	1	141.00	141.00	1	2,750	0.04%
2022/03/03	4	150.13	4	151.88	148.00	0	2,702	0.00%
2022/03/02	2	139.75	4	142.25	145.00	-2	2,573	-0.08%
2022/03/01	5	139.20	15	139.13	141.00	-10	2,534	-0.39%
2022/02/25	6	136.00	8	136.75	137.00	-2	2,492	-0.08%
2022/02/24	12	137.79	30	135.33	133.00	-18	2,517	-0.71%
2022/02/23	28	138.95	15.1	136.78	138.00	12.9	2,526	0.51%
2022/02/22	1	129.50	0	0.00	129.50	1	2,483	0.04%
2022/02/21	2	131.75	1	131.50	132.00	1	2,486	0.04%
2022/02/18	0	0.00	2	134.25	131.50	-2	2,498	-0.08%
2022/02/17	5	135.00	3	134.00	132.50	2	2,503	0.08%
2022/02/16	1	135.50	0	0.00	135.00	1	2,517	0.04%
2022/02/15	5	133.00	13	133.96	133.50	-8	2,552	-0.31%
2022/02/14	0	0.00	6	131.33	130.50	-6	2,551	-0.24%
2022/02/11	7	130.14	4	132.25	129.00	3	2,562	0.12%
2022/02/10	1	126.50	7	126.00	126.50	-6	2,538	-0.24%
2022/02/09	0	0.00	1	127.00	126.00	-1	2,560	-0.04%
2022/02/08	1	123.50	5	122.00	123.50	-4	2,554	-0.16%
2022/02/07	1	119.50	0	0.00	121.00	1	2,556	0.04%
2022/01/26	5	115.80	5	117.50	117.00	0	2,555	0.00%
2022/01/25	6	119.00	1	117.00	116.00	5	2,552	0.20%
2022/01/24	2	119.50	1	119.99	120.00	1	2,558	0.04%
2022/01/20	4	124.25	2	125.50	124.00	2	2,586	0.08%
2022/01/19	2	125.25	7	125.00	125.00	-5	2,576	-0.19%
2022/01/18	5	132.90	8	128.94	127.00	-3	2,572	-0.12%
2022/01/17	5	129.00	5	129.00	130.00	0	2,540	0.00%
2022/01/14	8.1	124.00	11	124.05	125.00	-2.9	2,522	-0.11%
2022/01/13	18	132.06	30	128.33	127.50	-12	2,490	-0.48%
2022/01/12	29	135.31	21	134.69	134.00	8	2,436	0.33%
2022/01/11	38	133.34	46	135.40	136.00	-8	2,353	-0.34%
2022/01/10	33	137.29	16	137.22	137.50	17	2,245	0.76%
2022/01/07	35	137.39	34	137.15	138.50	1	2,182	0.05%
2022/01/06	53	133.63	75.1	135.25	136.00	-22	1,931	-1.14%
2022/01/05	9	128.44	8	127.50	129.50	1	1,653	0.06%
2022/01/04	10	126.70	13	127.31	126.00	-3	1,586	-0.19%
2022/01/03	5	119.50	7	120.86	122.00	-2	1,494	-0.13%
2021/12/30	9	125.83	4	126.13	122.50	5	1,478	0.34%
2021/12/29	7	124.79	10	122.85	123.50	-3	1,406	-0.21%
2021/12/24	0	0.00	3	118.83	116.00	-3	1,359	-0.22%
2021/12/23	0	0.00	1	118.00	117.00	-1	1,352	-0.07%
2021/12/22	0	0.00	1	115.00	114.50	-1	1,344	-0.07%
2021/12/20	1	111.00	0	0.00	111.00	1	1,339	0.07%
2021/12/17	1	113.00	0	0.00	112.00	1	1,347	0.07%
2021/12/16	0	0.00	1	114.00	114.50	-1	1,351	-0.07%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/13	1	116.00	1	116.00	116.50	0	1,367	0.00%
2021/12/09	15	117.50	1	117.50	117.00	14	1,374	1.02%
2021/12/06	1	117.00	0	0.00	118.00	1	1,408	0.07%
2021/12/01	1	118.00	2	117.50	119.00	-1	1,452	-0.07%
2021/11/30	0	0.00	1	118.00	118.00	-1	1,454	-0.07%
2021/11/29	2	111.25	5	112.50	113.00	-3	1,444	-0.21%
2021/11/26	5	116.60	14	116.00	115.50	-9	1,429	-0.63%
2021/11/24	2	121.00	2	120.75	120.00	0	1,404	0.00%
2021/11/23	10	122.90	5	124.50	121.50	5	1,402	0.36%
2021/11/22	22	126.75	7	128.08	129.00	15	1,362	1.10%
2021/11/19	3	120.00	0	0.00	119.00	3	1,276	0.24%
2021/11/18	2	121.25	4	119.88	118.00	-2	1,256	-0.16%
2021/11/17	3	117.68	1	117.50	117.50	2	1,249	0.16%
2021/11/16	2	120.50	1	120.50	120.50	1	1,240	0.08%
2021/11/15	4	120.63	51.2	121.99	120.00	-47.2	1,238	-3.81%
2021/11/12	16.2	121.88	14	120.36	122.50	2.2	1,226	0.18%
2021/11/11	12	118.13	6	118.33	119.00	6	1,167	0.51%
2021/11/10	40	114.05	1	115.50	115.00	39	1,132	3.44%
2021/11/09	0	0.00	7	111.29	110.50	-7	1,106	-0.63%
2021/11/08	6	108.92	4	107.00	108.00	2	1,096	0.18%
2021/11/05	1	111.00	2	111.50	111.50	-1	1,087	-0.09%
2021/11/04	4	111.00	2.1	112.48	111.50	2	1,090	0.18%
2021/11/02	9	109.33	1	112.00	106.50	8	1,102	0.73%
2021/11/01	1	107.00	2	109.25	110.50	-1	1,120	-0.09%
2021/10/29	3	109.17	4	109.38	109.00	-1	1,218	-0.08%
2021/10/28	5	115.90	5	115.10	113.00	0	1,251	0.00%
2021/10/27	3	109.50	1	109.50	109.50	2	1,220	0.16%
2021/10/26	1	107.00	1	109.50	107.00	0	1,258	0.00%
2021/10/25	0	0.00	1	109.00	109.00	-1	1,271	-0.08%
2021/10/22	2	109.50	1	110.50	110.00	1	1,334	0.07%
2021/10/21	2	111.25	3	110.83	111.00	-1	1,355	-0.07%
2021/10/20	0	0.00	11	105.68	107.00	-11	1,381	-0.80%
2021/10/19	3	105.50	1	105.00	105.00	2	1,441	0.14%
2021/10/18	4	103.25	1	103.00	104.50	3	1,521	0.20%
2021/10/15	4	108.00	2	107.00	102.50	2	1,578	0.13%
2021/10/14	0	0.00	4	104.75	107.00	-4	1,620	-0.25%
2021/10/13	0	0.00	1	104.00	101.00	-1	1,688	-0.06%
2021/10/12	15	107.80	3	104.17	104.50	12	1,857	0.65%
2021/10/08	3	108.50	1	108.00	107.50	2	2,285	0.09%
2021/10/07	0	0.00	11	104.64	107.00	-11	2,595	-0.42%
2021/10/06	12	103.17	0	0.00	99.20	12	2,759	0.44%
2021/10/05	2	103.00	2	104.50	104.00	0	2,796	0.00%
2021/10/04	1	103.00	0	0.00	102.00	1	2,785	0.04%
2021/10/01	1	110.00	0	0.00	109.00	1	2,776	0.04%
2021/09/30	0	0.00	2	114.75	115.00	-2	2,772	-0.07%
2021/09/29	0	0.00	2	114.50	114.00	-2	2,785	-0.07%
2021/09/28	0	0.00	4	115.00	116.00	-4	2,834	-0.14%
2021/09/27	0	0.00	4	115.63	115.50	-4	2,839	-0.14%
2021/09/24	0	0.00	2	117.75	117.00	-2	2,854	-0.07%
2021/09/23	4	119.88	1	121.00	118.50	3	2,850	0.11%
2021/09/22	1	116.00	0	0.00	116.50	1	2,844	0.04%
2021/09/17	5.3	117.05	7.1	117.73	120.00	-1.8	2,846	-0.06%
2021/09/16	2	112.50	0	0.00	113.00	2	2,837	0.07%
2021/09/15	0	0.00	3	111.17	112.50	-3	2,840	-0.11%
2021/09/14	1	112.00	3	113.00	113.00	-2	2,841	-0.07%
2021/09/13	2	114.25	0.2	116.00	113.50	1.8	2,825	0.06%
2021/09/10	2	115.50	2	116.50	117.00	0	2,820	0.00%
2021/09/09	1	115.50	2	116.75	120.00	-1	2,804	-0.04%
2021/09/08	7.1	118.56	1	120.50	116.50	6.1	2,796	0.22%
2021/09/07	2	126.50	5.1	125.62	125.50	-3.1	2,779	-0.11%
2021/09/06	4	133.00	1	129.50	129.00	3	2,794	0.11%
2021/09/03	2	133.50	0	0.00	133.00	2	2,798	0.07%
2021/09/02	3	130.83	3	129.67	129.50	0	2,800	0.00%
2021/09/01	6	130.58	1	131.00	132.00	5	2,805	0.18%
2021/08/31	0	0.00	3	129.33	129.50	-3	2,816	-0.11%
2021/08/30	1	131.00	3	129.00	129.00	-2	2,838	-0.07%
2021/08/26	2	130.00	2	129.50	129.00	0	2,871	0.00%
2021/08/24	3	130.00	1	129.50	129.50	2	2,929	0.07%
2021/08/23	0	0.00	2	133.25	131.50	-2	2,965	-0.07%
2021/08/20	0	0.00	1	127.00	127.50	-1	2,981	-0.03%
2021/08/19	4	126.75	0	0.00	124.00	4	2,985	0.13%
2021/08/18	0	0.00	1	125.50	132.00	-1	2,992	-0.03%
2021/08/17	0	131.00	0	0.00	128.00	0	3,027	0.00%
2021/08/16	1	131.50	1	129.50	130.50	0	3,033	0.00%
2021/08/13	2	136.25	2	134.75	134.00	0	3,028	0.00%
2021/08/12	1	132.57	3.1	136.17	138.00	-2	3,034	-0.07%
2021/08/11	5	136.80	6	136.17	133.50	-1	3,062	-0.03%
2021/08/10	1	139.50	1	139.01	139.00	0	3,100	0.00%
2021/08/09	1	140.00	7	142.50	138.50	-6	3,132	-0.19%
2021/08/06	1	145.00	0	0.00	144.00	1	3,154	0.03%
2021/08/05	6	149.58	3	148.50	147.00	3	3,182	0.09%
2021/08/04	19	157.32	20	156.03	152.00	-1	3,231	-0.03%
2021/08/03	3	149.50	2	149.50	150.00	1	3,171	0.03%
2021/08/02	1	140.50	3	142.83	145.00	-2	3,186	-0.06%
2021/07/30	7	144.00	4	142.74	140.00	3	3,239	0.09%
2021/07/29	5	139.50	4	141.50	143.50	1	3,231	0.03%
2021/07/28	2	140.75	1	143.00	139.00	1	3,269	0.03%
2021/07/27	2	147.50	3	144.00	143.50	-1	3,276	-0.03%
2021/07/26	3	149.50	3	150.00	150.00	0	3,283	0.00%
2021/07/23	2	144.76	33	148.00	145.50	-31	3,268	-0.95%
2021/07/22	17	149.58	5	149.10	144.50	12	3,229	0.37%
2021/07/21	5	151.30	7	150.50	155.00	-2	3,157	-0.06%
2021/07/20	5	155.80	9	155.33	152.50	-4	3,132	-0.13%
2021/07/19	8	160.56	4	162.62	160.00	4	3,105	0.13%
2021/07/16	16.1	155.46	32	154.88	163.00	-15.9	3,083	-0.52%
2021/07/15	80	165.24	59	163.80	159.00	21	2,931	0.72%
2021/07/14	53	148.93	55	150.95	157.50	-2	2,533	-0.08%
2021/07/13	34	145.03	17.6	147.69	148.50	16.4	2,264	0.72%
2021/07/12	1	131.00	8	135.06	135.00	-7	2,186	-0.32%
2021/07/09	0	0.00	1	126.50	126.50	-1	2,299	-0.04%
2021/07/08	4	128.75	3	128.50	128.50	1	2,461	0.04%
2021/07/07	7	130.93	0	0.00	130.50	7	2,530	0.28%
2021/07/06	1	132.50	0	0.00	131.50	1	2,694	0.04%
2021/07/05	7	132.50	8	131.94	134.50	-1	2,895	-0.03%
2021/07/02	1	126.00	0	0.00	125.00	1	3,124	0.03%
2021/07/01	1	122.00	0	0.00	122.00	1	3,280	0.03%
2021/06/30	1	126.00	2	129.00	126.00	-1	3,436	-0.03%
2021/06/29	6	128.00	3	127.00	126.50	3	3,555	0.08%
2021/06/28	3	127.17	2	127.50	128.00	1	3,616	0.03%
2021/06/25	0	0.00	2	130.50	129.00	-2	3,618	-0.06%
2021/06/24	0	131.00	11	128.00	127.50	-11	3,623	-0.30%
2021/06/23	5	127.50	11	129.32	129.50	-6	3,659	-0.16%
2021/06/22	6	128.17	0	0.00	126.00	6	3,738	0.16%
2021/06/21	2	128.00	2	130.00	128.00	0	3,735	0.00%
2021/06/18	10	136.00	3	136.17	135.00	7	3,720	0.19%
2021/06/17	4	134.75	0	0.00	137.50	4	3,723	0.11%
2021/06/16	0	0.00	5	135.00	134.00	-5	3,726	-0.13%
2021/06/15	3	135.17	6	134.42	136.50	-3	3,726	-0.08%
2021/06/11	2	134.00	0	0.00	131.50	2	3,743	0.05%
2021/06/10	1	133.50	1	135.50	132.50	0	3,742	0.00%
2021/06/08	1	133.50	0	0.00	133.00	1	3,777	0.03%
2021/06/07	1	133.50	4	132.00	135.00	-3	3,783	-0.08%
2021/06/04	4	134.13	4	134.38	134.00	0	3,778	0.00%
2021/06/03	3	132.00	1	138.00	138.50	2	3,806	0.05%
2021/06/02	10	135.65	0	0.00	133.00	10	3,825	0.26%
2021/06/01	4	136.88	1.1	137.55	137.00	2.9	3,802	0.08%
2021/05/28	1	130.00	5	131.00	130.00	-4	3,780	-0.11%
2021/05/25	5.1	126.15	1.2	132.13	128.00	4	3,809	0.10%
2021/05/24	1	123.00	0	0.00	125.00	1	3,783	0.03%
2021/05/20	1	122.50	1	120.50	118.00	0	3,907	0.00%
2021/05/19	8.2	121.03	5	120.00	120.00	3.2	3,930	0.08%
2021/05/18	7	118.71	6	123.58	125.50	1	3,920	0.03%
2021/05/17	0	0.00	1	115.00	116.00	-1	3,915	-0.03%
2021/05/14	6	119.00	3	117.33	116.00	3	3,893	0.08%
2021/05/13	3	118.00	2	117.75	118.50	1	3,865	0.03%
2021/05/12	2	113.00	9	119.50	119.00	-7	3,846	-0.18%
2021/05/11	9	130.78	8	128.44	125.50	1	3,812	0.03%
2021/05/10	6	141.92	7	140.29	139.00	-1	3,824	-0.03%
2021/05/07	7	135.21	6	139.50	143.00	1	3,829	0.03%
2021/05/06	1	129.50	2	130.25	132.00	-1	3,808	-0.03%
2021/05/05	3	133.17	0	0.00	127.00	3	3,830	0.08%
2021/05/04	5	128.60	8	132.38	139.00	-3	3,951	-0.08%
2021/05/03	0.3	137.70	0	0.00	136.00	0.3	3,929	0.01%
2021/04/29	1	145.50	2	145.25	144.00	-1	3,973	-0.03%
2021/04/27	2	146.25	1	145.00	145.00	1	4,179	0.02%
2021/04/26	15	145.57	13	145.88	146.00	2	4,382	0.05%
2021/04/23	0	0.00	2.2	145.19	146.00	-2.2	4,562	-0.05%
2021/04/22	3	143.67	1	139.50	137.00	2	4,779	0.04%
2021/04/21	6	139.75	6	140.92	142.50	0	4,780	0.00%
2021/04/20	9	141.67	9	143.33	142.00	0	4,950	0.00%
2021/04/19	18	145.72	8	144.25	141.50	10	5,027	0.20%
2021/04/16	5	147.20	17	145.59	142.50	-12	5,107	-0.23%
2021/04/15	8	147.94	37	147.86	152.00	-29	5,280	-0.55%
2021/04/14	52	148.87	12.2	147.02	151.00	39.8	5,230	0.76%
2021/04/13	4	143.88	11	141.77	137.50	-7	5,134	-0.14%
2021/04/12	12	148.96	46	149.48	145.50	-34	5,212	-0.65%
2021/04/09	41	145.98	46	150.35	145.50	-5	5,274	-0.09%
2021/04/08	53	146.90	37	145.85	142.50	16	5,126	0.31%
2021/04/07	41	142.27	6	144.50	145.00	35	4,859	0.72%
2021/04/06	7	126.79	9	130.50	132.00	-2	4,706	-0.04%
2021/04/01	15.2	122.18	13	120.46	120.00	2.2	4,544	0.05%
2021/03/31	1	117.00	5	114.40	115.50	-4	4,452	-0.09%
2021/03/30	1	110.00	1	109.50	110.00	0	4,418	0.00%
2021/03/29	12	112.83	13	111.88	111.00	-1	4,424	-0.02%
2021/03/26	12	112.58	11	113.00	113.00	1	4,423	0.02%
2021/03/25	3	109.83	0	0.00	112.50	3	4,388	0.07%
2021/03/24	0	0.00	2	105.75	106.00	-2	4,315	-0.05%
2021/03/22	7	103.79	0	0.00	103.50	7	4,321	0.16%
2021/03/19	0	0.00	2	102.75	103.00	-2	4,341	-0.05%
2021/03/18	3	102.33	0	0.00	102.50	3	4,378	0.07%
2021/03/17	8	106.44	9	103.22	103.00	-1	4,434	-0.02%
2021/03/16	1	102.00	0	0.00	101.50	1	4,415	0.02%
2021/03/15	3	101.00	0	0.00	101.50	3	4,434	0.07%
2021/03/12	3	99.80	1	104.00	100.00	2	4,456	0.04%
2021/03/09	6	99.67	1	99.00	98.40	5	4,668	0.11%
2021/03/08	0	0.00	7	103.57	100.00	-7	4,750	-0.15%
2021/03/05	0	0.00	3	108.17	107.50	-3	4,730	-0.06%
2021/03/04	1	112.00	0	0.00	109.00	1	4,790	0.02%
2021/03/03	1	111.50	1	112.00	110.50	0	4,798	0.00%
2021/03/02	0	0.00	2	114.50	114.00	-2	4,796	-0.04%
2021/02/25	2	118.00	0	0.00	118.50	2	4,833	0.04%
2021/02/24	1	119.00	0	0.00	118.00	1	4,841	0.02%
2021/02/23	2	127.00	2	123.00	123.00	0	4,846	0.00%
2021/02/22	3	124.33	12	123.33	125.50	-9	4,866	-0.18%
2021/02/19	2	119.50	1	119.50	118.50	1	4,808	0.02%
2021/02/18	0	0.00	6	120.00	123.00	-6	4,853	-0.12%
2021/02/17	1	119.00	0	0.00	119.50	1	4,993	0.02%
2021/02/05	1	113.50	0	0.00	113.50	1	4,998	0.02%
2021/02/04	2	111.25	1	112.00	111.50	1	5,074	0.02%
2021/02/03	1	110.50	0	0.00	111.00	1	5,173	0.02%
2021/02/02	3	112.67	1	114.00	111.50	2	5,324	0.04%
2021/02/01	3	109.00	2	106.00	110.00	1	5,535	0.02%
2021/01/29	0	0.00	5	112.20	109.50	-5	5,843	-0.09%
2021/01/28	1	119.50	3	118.00	117.00	-2	5,961	-0.03%
2021/01/27	5	120.90	2	121.00	121.00	3	6,102	0.05%
2021/01/26	17	125.15	41	125.07	120.50	-24	6,267	-0.38%
2021/01/25	5	120.90	3	120.50	121.00	2	6,129	0.03%
2021/01/22	11	124.95	11	123.73	124.50	0	6,130	0.00%
2021/01/21	11	124.59	9	124.39	125.00	2	6,081	0.03%
2021/01/20	20	119.65	10	121.75	121.50	10	5,948	0.17%
2021/01/19	15	125.87	16	122.91	123.50	-1	5,864	-0.02%
2021/01/18	26	120.44	7	119.64	124.00	19	5,675	0.33%
2021/01/15	12	118.25	13	118.88	113.00	-1	5,576	-0.02%
2021/01/14	1	110.00	0.2	111.50	112.00	0.8	5,356	0.01%
2021/01/13	14	110.86	9	111.44	112.00	5	5,389	0.09%
2021/01/12	8	104.81	19	105.29	107.00	-11	5,209	-0.21%
2021/01/11	14	106.79	20	104.85	107.50	-6	5,120	-0.12%
2021/01/08	30	105.00	24	103.83	103.50	6	5,033	0.12%
2021/01/07	15	93.97	16	95.76	101.00	-1	4,834	-0.02%
2021/01/06	5	95.18	10	95.28	92.20	-5	4,818	-0.10%
2021/01/05	8	97.13	3	95.77	95.00	5	4,868	0.10%
2021/01/04	28	97.29	29	95.29	98.10	-1	4,762	-0.02%
2020/12/31	10	89.12	14	88.61	89.20	-4	4,564	-0.09%
2020/12/29	1	88.30	2	87.00	86.60	-1	4,701	-0.02%
2020/12/25	1	87.90	0	0.00	87.00	1	4,767	0.02%
2020/12/24	0	0.00	1	87.70	87.20	-1	4,748	-0.02%
2020/12/22	2	85.20	3	84.60	84.40	-1	4,875	-0.02%
2020/12/21	0	0.00	2	87.10	86.90	-2	5,019	-0.04%
2020/12/17	1	87.20	0	0.00	86.20	1	5,703	0.02%
2020/12/16	2	87.60	1	87.70	87.20	1	5,726	0.02%
2020/12/15	2	87.05	0	0.00	86.10	2	5,757	0.03%
2020/12/14	0	0.00	84	85.95	89.80	-84	5,748	-1.46%
2020/12/11	116	88.19	36	88.89	87.10	80	5,790	1.38%	大買/
2020/12/10	3	86.23	1	85.80	86.00	2	5,746	0.03%
2020/12/09	8	87.38	2	86.40	87.70	6	5,805	0.10%
2020/12/08	12	85.82	3	85.70	85.50	9	5,793	0.16%
2020/12/07	15	85.52	6	85.30	84.90	9	5,770	0.16%
2020/12/04	6	88.57	8	89.98	88.40	-2	5,722	-0.03%
2020/12/03	8	94.59	10	91.41	90.10	-2	5,743	-0.03%
2020/12/02	9	90.03	2	88.40	94.50	7	5,605	0.12%
2020/12/01	0	0.00	2	87.40	87.00	-2	5,528	-0.04%
2020/11/30	0	0.00	1	88.20	88.30	-1	5,533	-0.02%
2020/11/27	0	0.00	2	86.00	87.10	-2	5,521	-0.04%
2020/11/26	3	85.57	12	87.10	85.30	-9	5,673	-0.16%
2020/11/25	1	85.60	12	85.67	85.40	-11	5,707	-0.19%
2020/11/24	0	0.00	12	84.87	85.50	-12	5,803	-0.21%
2020/11/23	24	85.35	20	84.19	85.20	4	5,971	0.07%
2020/11/20	11	85.75	2	84.50	84.10	9	6,120	0.15%
2020/11/19	3	84.53	0	0.00	84.20	3	6,151	0.05%
2020/11/18	3	86.87	2	87.65	87.30	1	6,170	0.02%
2020/11/17	17	87.92	87	88.00	86.70	-70	6,173	-1.13%
2020/11/16	145	88.92	62	89.85	89.60	83	6,136	1.35%	大買/
2020/11/13	2	85.40	0	0.00	87.20	2	5,993	0.03%
2020/11/12	6	85.70	1	85.50	85.00	5	5,948	0.08%
2020/11/11	16	87.01	21	85.40	84.60	-5	5,869	-0.09%
2020/11/10	10	85.95	3	87.50	86.40	7	5,782	0.12%
2020/11/09	12	87.59	13	87.83	89.90	-1	5,625	-0.02%
2020/11/06	18	84.24	36	86.16	83.10	-18	5,399	-0.33%
2020/11/05	11	81.67	49	80.87	82.00	-38	5,044	-0.75%
2020/11/04	58	77.06	132	77.54	79.00	-74	4,907	-1.51%	大賣/
2020/11/03	2	75.45	4	74.70	75.90	-2	4,768	-0.04%
2020/11/02	60	72.04	1	72.20	73.40	59	4,620	1.28%
2020/10/30	31	72.46	13	72.75	71.40	18	4,772	0.38%
2020/10/29	19	68.73	11	71.37	72.00	8	4,765	0.17%
2020/10/28	4	70.98	15	71.07	70.00	-11	4,766	-0.23%
2020/10/27	10	72.50	10	71.86	71.80	0	4,792	0.00%
2020/10/26	4	72.60	0	0.00	72.10	4	4,942	0.08%
2020/10/23	20	72.55	71	74.91	72.50	-51	5,035	-1.01%
2020/10/22	0	0.00	20	73.13	72.90	-20	5,236	-0.38%
2020/10/21	44	71.53	9	71.54	72.50	35	5,421	0.65%
2020/10/20	3	69.70	2	69.20	69.60	1	5,383	0.02%
2020/10/19	0	0.00	11	69.47	69.00	-11	5,378	-0.20%
2020/10/16	0	0.00	15	70.59	69.50	-15	5,386	-0.28%
2020/10/15	34	72.20	26	73.13	71.30	8	5,369	0.15%
2020/10/14	11	72.01	53	72.38	72.70	-42	5,323	-0.79%
2020/10/13	22	71.18	34	71.39	71.40	-12	5,282	-0.23%
2020/10/12	0	0.00	8	69.85	70.20	-8	5,198	-0.15%
2020/10/08	1	70.00	11	70.60	68.60	-10	5,383	-0.19%
2020/10/07	13	69.61	3	69.20	69.70	10	5,376	0.19%
2020/10/06	4	70.83	8	68.96	70.00	-4	5,392	-0.07%
2020/10/05	11	65.92	0	0.00	68.50	11	5,320	0.21%
2020/09/29	0	0.00	8	64.00	64.00	-8	5,300	-0.15%
2020/09/28	0	0.00	4	64.10	64.40	-4	5,292	-0.08%
2020/09/25	26	65.80	30	63.22	62.50	-4	5,274	-0.08%
2020/09/24	22	66.66	18	66.17	66.50	4	5,150	0.08%
2020/09/23	55	71.39	49	72.56	66.00	6	4,986	0.12%
2020/09/22	7	68.04	7	68.11	69.40	0	4,395	0.00%
2020/09/21	2	67.80	1	67.90	67.30	1	4,273	0.02%
2020/09/18	1	68.00	3	67.43	67.30	-2	4,232	-0.05%
2020/09/17	0	0.00	1	67.40	66.50	-1	4,185	-0.02%
2020/09/16	1	66.70	5	67.54	66.30	-4	4,153	-0.10%
2020/09/15	1	66.60	0	0.00	66.40	1	4,049	0.02%
2020/09/14	2	66.40	1	67.60	67.20	1	4,009	0.02%
2020/09/11	2	63.10	2	63.50	63.40	0	3,927	0.00%
2020/09/10	0	0.00	1	63.40	63.00	-1	3,907	-0.03%
2020/09/09	3	63.33	0	0.00	64.10	3	3,887	0.08%
2020/09/08	16	63.66	0	0.00	63.90	16	3,869	0.41%
2020/09/07	0	0.00	5	62.50	62.20	-5	3,809	-0.13%
2020/09/04	4	64.13	0	0.00	64.40	4	3,769	0.11%
2020/09/03	5	66.64	3	66.87	66.60	2	3,722	0.05%
2020/09/02	6	67.65	10	67.48	66.60	-4	3,698	-0.11%
2020/09/01	65	70.51	31	69.41	68.50	34	3,642	0.93%
2020/08/31	11	68.03	14	67.99	68.40	-3	3,459	-0.09%
2020/08/28	5	67.94	9	67.47	67.60	-4	3,372	-0.12%
2020/08/27	15	66.98	12	66.23	67.20	3	3,218	0.09%
2020/08/26	40	64.90	61	63.73	62.70	-21	3,018	-0.70%
2020/08/25	40	62.52	4	62.20	62.20	36	2,838	1.27%
2020/08/24	33	59.86	27	61.13	61.60	6	2,773	0.22%
2020/08/21	10	54.70	0	0.00	58.00	10	2,700	0.37%
2020/08/20	4	52.88	17	51.80	52.80	-13	2,654	-0.49%
2020/08/19	1	56.70	0	0.00	56.10	1	2,604	0.04%
2020/08/17	4	60.45	0	0.00	60.50	4	2,553	0.16%
2020/08/14	1	60.30	1	59.70	60.00	0	2,538	0.00%
2020/08/13	16	58.84	6	58.60	58.40	10	2,516	0.40%
2020/08/12	1	57.70	50	57.85	58.90	-49	2,499	-1.96%
2020/08/11	9	60.79	5	60.00	59.20	4	2,474	0.16%
2020/08/10	15	60.94	0	0.00	60.00	15	2,457	0.61%
2020/08/07	10	62.20	31	62.20	62.80	-21	2,406	-0.87%
2020/08/06	30	65.34	11	65.08	64.30	19	2,363	0.80%
2020/08/05	70	65.74	17	66.11	65.00	53	2,292	2.31%
2020/08/04	18	62.65	10	62.30	62.10	8	2,111	0.38%
2020/08/03	11	62.07	1	63.00	62.40	10	2,070	0.48%
2020/07/31	4	61.25	0	0.00	62.70	4	2,033	0.20%
2020/07/30	3	64.20	22	63.84	61.80	-19	1,978	-0.96%
2020/07/29	0	0.00	11	59.50	61.30	-11	1,811	-0.61%
2020/07/28	109	60.71	59	59.77	55.80	50	1,684	2.97%	大買/
2020/07/27	29	58.27	15	58.05	59.10	14	1,359	1.03%
2020/07/24	7	53.49	3	53.67	53.80	4	1,124	0.36%
2020/07/22	2	52.95	2	54.50	53.10	0	1,062	0.00%
2020/07/21	0	0.00	29	53.49	53.10	-29	1,027	-2.82%
2020/07/20	4	52.20	1	53.70	52.60	3	999	0.30%
2020/07/17	2	53.15	4	53.55	53.70	-2	969	-0.21%
2020/07/16	4	52.40	2	53.00	52.70	2	906	0.22%
2020/07/15	37	54.00	31	52.28	51.50	6	866	0.69%
2020/07/14	4	52.18	0	0.00	52.00	4	633	0.63%
2020/07/13	1	53.00	1	54.00	53.30	0	595	0.00%
2020/07/10	24	50.88	27	52.59	51.90	-3	526	-0.57%
2020/07/08	0	0.00	5	45.90	45.90	-5	378	-1.32%
2020/07/07	1	43.50	0	0.00	44.05	1	357	0.28%
2020/07/03	1	44.20	1	44.00	44.80	0	329	0.00%
2020/06/30	0	0.00	1	42.00	42.10	-1	309	-0.32%
2020/06/24	0	0.00	2	42.43	42.30	-2	314	-0.64%
2020/06/16	15	41.99	0	0.00	41.50	15	340	4.40%
2020/06/09	1	43.70	0	0.00	42.90	1	384	0.26%
2020/06/08	7	45.01	0	0.00	44.70	7	394	1.77%
2020/06/03	1	44.65	0	0.00	44.60	1	419	0.24%
2020/06/02	0	0.00	13	44.35	44.35	-13	438	-2.97%
2020/05/26	0	0.00	1	42.80	43.20	-1	457	-0.22%
2020/05/12	10	43.70	0	0.00	44.00	10	665	1.50%
2020/05/11	1	43.85	0	0.00	44.00	1	663	0.15%
2020/05/06	0	0.00	10	41.88	41.50	-10	647	-1.55%
2020/04/10	1	38.00	0	0.00	38.00	1	660	0.15%
2020/03/20	2	29.60	2	30.05	30.40	0	622	0.00%
2020/03/12	2	38.00	0	0.00	38.20	2	547	0.37%
2020/02/24	0	0.00	1	46.90	45.55	-1	404	-0.25%
2020/02/21	0	0.00	5	48.10	47.35	-5	389	-1.28%
2020/02/20	0	0.00	5	48.23	47.65	-5	399	-1.25%
2020/02/19	0	0.00	5	49.00	47.75	-5	380	-1.31%
2020/02/18	15	47.80	16.2	48.19	48.20	-1.2	322	-0.37%
2020/02/07	0	0.00	0.1	41.35	41.35	-0.1	212	-0.04%
2020/02/03	0	0.00	0	40.90	40.90	0	220	0.00%
2020/01/17	1	43.30	0	0.00	43.30	1	235	0.42%
2020/01/16	0	0.00	1	42.10	42.20	-1	227	-0.44%
2020/01/10	1	40.40	0	0.00	40.85	1	217	0.46%
2019/11/28	0	0.00	1	42.00	41.35	-1	189	-0.53%
2019/10/31	1	41.00	0	0.00	40.20	1	145	0.69%
2019/10/29	0	0.00	1	40.60	40.50	-1	138	-0.72%
2019/10/28	1	39.90	0	0.00	39.50	1	125	0.80%
2019/10/15	1	36.35	0	0.00	35.45	1	120	0.83%
2019/08/19	0.1	35.60	0	0.00	35.60	0.1	169	0.06%
2019/08/16	0	0.00	1	35.15	35.25	-1	170	-0.59%
2019/08/15	1	34.50	0	0.00	34.50	1	169	0.59%
2019/07/31	0	0.00	8	37.25	37.25	-8	168	-4.76%
2019/07/30	0	0.00	3	38.05	37.80	-3	167	-1.79%
2019/07/23	0	0.00	1	38.80	38.75	-1	169	-0.59%
2019/06/27	0	0.00	9	42.92	42.90	-9	203	-4.43%
2019/06/26	2	42.45	2	42.75	42.70	0	200	0.00%
2019/06/25	10	42.52	0	0.00	42.85	10	201	4.96%
2019/06/24	1	42.75	3	43.20	43.00	-2	201	-0.99%
2019/06/21	4	42.95	1	42.80	43.10	3	198	1.51%
2019/06/20	1	43.40	0	0.00	43.00	1	198	0.50%
2019/06/19	1	43.30	0	0.00	43.20	1	198	0.50%
2019/06/18	1	44.05	2	44.05	42.85	-1	197	-0.51%
2019/06/17	1	44.05	0	0.00	44.05	1	197	0.51%
2019/05/13	2	44.70	0	0.00	43.10	2	248	0.81%
2019/05/10	1	45.00	1	45.55	44.80	0	248	0.00%
2019/05/09	1	45.50	0	0.00	45.60	1	247	0.40%
2019/05/08	1	46.00	0	0.00	46.10	1	252	0.40%
2019/05/07	1	46.30	0	0.00	46.40	1	251	0.40%
2019/05/06	1	46.95	0	0.00	46.30	1	250	0.40%
2019/05/03	1	47.00	0	0.00	46.95	1	249	0.40%
2019/05/02	1	46.65	0	0.00	47.00	1	248	0.40%
2019/04/30	1	46.75	0	0.00	46.80	1	248	0.40%
2019/04/29	7	47.56	0	0.00	46.90	7	248	2.82%
2019/04/26	1	48.25	0	0.00	47.30	1	248	0.40%
2019/04/25	1	48.90	6	49.43	48.25	-5	247	-2.02%
2019/04/24	1	48.20	0	0.00	48.90	1	239	0.42%
2019/04/23	6	48.10	0	0.00	48.10	6	233	2.56%
2019/04/22	2	47.30	0	0.00	47.45	2	229	0.87%
2019/04/19	1	47.50	0	0.00	47.15	1	234	0.43%
2019/04/18	1	46.90	0	0.00	47.20	1	237	0.42%
2019/04/17	1	47.00	0	0.00	46.90	1	236	0.42%
2019/04/16	1	46.80	0	0.00	46.75	1	235	0.43%
2019/04/15	1.1	47.34	0	0.00	46.80	1.1	234	0.47%
2019/04/11	0.1	47.25	0	0.00	47.25	0.1	230	0.03%
2019/03/25	0	0.00	1	46.00	46.10	-1	172	-0.58%
2019/02/12	1	46.00	0	0.00	45.90	1	141	0.71%
2019/01/29	0	0.00	1	46.00	45.80	-1	144	-0.69%
2018/12/28	0	0.00	24	42.30	42.50	-24	221	-10.86%
2018/12/27	0	0.00	20	42.50	42.30	-20	233	-8.57%
2018/12/26	0	0.00	25	42.45	41.90	-25	237	-10.53%
2018/12/25	0	0.00	2	42.50	42.45	-2	235	-0.85%
2018/12/24	0	0.00	7	42.85	42.80	-7	236	-2.96%
2018/12/19	2	44.55	16	44.26	44.15	-14	240	-5.83%
2018/12/18	1	44.85	0	0.00	44.95	1	240	0.42%
2018/12/17	13	45.23	1	45.10	45.40	12	241	4.96%
2018/12/13	1	45.45	1	46.25	46.20	0	242	0.00%
2018/12/07	3	45.20	3	45.75	46.00	0	256	0.00%
2018/11/22	0	0.00	6	44.41	44.10	-6	299	-2.00%
2018/11/21	7	43.98	0	0.00	43.95	7	301	2.32%
2018/11/07	0	0.00	20	43.05	43.90	-20	322	-6.20%
2018/11/06	0	0.00	10	44.15	43.05	-10	345	-2.90%
2018/11/02	0	0.00	2	44.50	44.50	-2	353	-0.57%
2018/11/01	0	0.00	12	43.25	44.50	-12	356	-3.37%
2018/10/31	0	0.00	2	42.25	43.25	-2	356	-0.56%
2018/10/15	0	0.00	60	47.53	48.35	-60	409	-14.64%
2018/10/12	2	46.55	0	0.00	48.60	2	410	0.49%
2018/10/11	20	46.03	0	0.00	46.60	20	417	4.79%
2018/09/27	0	0.00	2	56.00	56.00	-2	806	-0.25%
2018/09/12	0	0.00	1	55.50	55.70	-1	951	-0.11%
2018/08/23	1	59.00	0	0.00	58.50	1	1,072	0.09%
2018/08/15	3	59.33	0	0.00	59.30	3	1,236	0.24%
2018/08/10	0	0.00	15	62.33	62.20	-15	1,231	-1.22%
2018/08/08	0	0.00	5	63.50	63.20	-5	1,229	-0.41%
2018/08/02	3	63.70	10	63.30	63.10	-7	1,260	-0.56%
2018/08/01	5	64.58	1	65.00	64.30	4	1,252	0.32%
2018/07/31	2	65.20	0	0.00	64.70	2	1,249	0.16%
2018/07/25	0	0.00	2	65.50	65.70	-2	1,234	-0.16%
2018/07/23	0	0.00	8	64.88	64.70	-8	1,240	-0.64%
2018/07/20	2	66.90	2	66.10	65.20	0	1,249	0.00%
2018/07/18	0	0.00	3	65.70	64.70	-3	1,259	-0.24%
2018/07/17	0	0.00	1	65.60	65.70	-1	1,253	-0.08%
2018/07/16	1	67.00	0	0.00	67.00	1	1,241	0.08%
2018/07/13	2	65.70	0	0.00	64.60	2	1,227	0.16%
2018/07/12	0	0.00	1	65.20	65.20	-1	1,222	-0.08%
2018/07/11	10	67.26	0	0.00	66.40	10	1,218	0.82%
2018/07/10	5	67.20	5	66.94	66.70	0	1,220	0.00%
2018/07/09	16	69.47	3	69.97	68.50	13	1,196	1.09%
2018/07/06	25	70.14	16	69.64	70.80	9	1,146	0.79%
2018/07/05	8	68.39	3	68.40	67.70	5	1,002	0.50%
2018/07/04	2	65.40	3	67.17	67.50	-1	887	-0.11%
2018/07/03	1	62.60	1	62.20	62.10	0	814	0.00%
2018/06/29	0	0.00	1	63.40	63.60	-1	805	-0.12%
2018/06/26	4	65.63	0	0.00	65.40	4	802	0.50%
2018/06/22	24	66.60	0	0.00	66.60	24	813	2.95%
2018/06/20	6	64.72	0	0.00	64.80	6	827	0.73%
2018/06/19	5	66.10	0	0.00	66.10	5	817	0.61%
2018/06/15	6	66.55	0	0.00	66.80	6	822	0.73%
2018/06/13	5	68.90	0	0.00	67.60	5	839	0.60%
2018/06/12	10	68.17	0	0.00	67.90	10	841	1.19%
2018/06/11	10	68.10	8	68.00	68.20	2	842	0.24%
2018/06/08	1	69.60	1	68.70	68.10	0	852	0.00%
2018/06/07	0	0.00	16	69.89	69.60	-16	867	-1.84%
2018/06/06	1	70.80	10	70.00	70.60	-9	884	-1.02%
2018/06/05	3	70.97	21	71.02	69.70	-18	915	-1.97%
2018/06/04	1	72.10	4	71.73	71.10	-3	966	-0.31%
2018/06/01	0	0.00	11	71.69	71.80	-11	982	-1.12%
2018/05/31	0	0.00	1	72.20	70.80	-1	1,003	-0.10%
2018/05/30	2	72.50	1	71.90	73.40	1	1,013	0.10%
2018/05/29	14	72.77	1	72.80	72.70	13	1,030	1.26%
2018/05/28	9	71.79	50	69.27	71.60	-41	993	-4.12%
2018/05/25	0	0.00	1	68.50	69.40	-1	964	-0.10%
2018/05/23	1	66.70	0	0.00	66.40	1	993	0.10%
2018/05/22	50	68.54	4	66.50	67.80	46	990	4.65%
2018/05/18	0	0.00	1	65.50	64.70	-1	974	-0.10%
2018/05/15	0	0.00	2	65.35	65.20	-2	999	-0.20%
2018/05/14	9	67.37	1	66.50	67.10	8	1,012	0.79%
2018/04/24	0	0.00	2	63.20	62.80	-2	1,027	-0.19%
2018/04/20	4	65.60	0	0.00	65.20	4	1,011	0.40%
2018/04/18	6	63.90	0	0.00	64.60	6	1,013	0.59%
2018/04/16	5	65.00	0	0.00	65.20	5	1,004	0.50%
2018/04/03	1	68.70	0	0.00	68.60	1	1,022	0.10%
2018/03/31	0	0.00	3	70.10	70.00	-3	1,023	-0.29%
2018/03/28	3	69.70	0	0.00	69.70	3	1,052	0.29%
2018/03/26	1	68.60	0	0.00	68.60	1	1,037	0.10%
2018/03/23	0	0.00	1	68.50	68.70	-1	1,030	-0.10%
2018/03/21	0	0.00	2	69.00	69.00	-2	1,010	-0.20%
2018/03/20	0	0.00	3	70.90	69.90	-3	1,001	-0.30%
2018/03/16	0	0.00	11	72.92	73.00	-11	981	-1.12%
2018/03/15	10	74.00	0	0.00	73.70	10	975	1.02%
2018/03/13	3	73.93	0	0.00	73.00	3	976	0.31%
2018/03/12	4	74.65	0	0.00	74.60	4	961	0.42%
2018/03/09	2	75.80	0	0.00	75.00	2	955	0.21%
2018/03/08	1	72.90	8	75.25	76.00	-7	921	-0.76%
2018/03/07	3	74.97	1	73.30	72.80	2	862	0.23%
2018/03/06	1	74.10	0	0.00	74.20	1	846	0.12%
2018/03/05	4	73.60	3	74.07	74.40	1	824	0.12%
2018/03/02	0	0.00	3	74.13	73.20	-3	790	-0.38%
2018/02/27	0	0.00	3	71.30	71.80	-3	765	-0.39%
2018/02/26	0	0.00	3	70.47	72.00	-3	758	-0.40%
2018/02/22	2	66.70	0	0.00	66.70	2	715	0.28%
2018/02/09	1	64.40	0	0.00	64.40	1	739	0.14%
2018/02/02	5	68.02	5	69.50	67.60	0	733	0.00%
2018/02/01	7	67.81	0	0.00	67.90	7	755	0.93%
2018/01/29	0	0.00	2	66.45	66.80	-2	907	-0.22%
2018/01/22	1	68.00	0	0.00	68.10	1	1,032	0.10%
2018/01/19	2	68.00	0	0.00	67.80	2	1,058	0.19%
2018/01/18	3	67.70	0	0.00	67.80	3	1,103	0.27%
2018/01/16	0	0.00	4	65.90	65.30	-4	1,217	-0.33%
2018/01/15	0	0.00	9	65.92	66.00	-9	1,275	-0.71%
2018/01/12	8	64.00	0	0.00	64.80	8	1,436	0.56%
2018/01/11	0	0.00	10	64.42	64.30	-10	1,566	-0.64%
2018/01/10	48	63.60	5	63.60	63.10	43	1,573	2.73%
2018/01/09	1	61.90	14	62.92	63.60	-13	1,578	-0.82%
2018/01/08	12	65.45	0	0.00	65.10	12	1,570	0.76%
2018/01/05	2	65.95	14	66.06	66.00	-12	1,583	-0.76%
2018/01/03	0	0.00	6	64.83	64.60	-6	1,647	-0.36%