詩肯 (6195)-富邦-新竹券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.95
漲跌
▲0.05
漲幅
+0.12%
成交量
29張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	42.60	0	0.00	42.35	0.1	35	0.14%
2024/05/21	3	42.95	0	0.00	42.95	3	38	7.75%
2024/05/08	0.1	42.25	0	0.00	42.00	0.1	39	0.13%
2024/05/06	0	0.00	1	42.10	42.05	-1	39	-2.52%
2024/05/03	0.1	42.25	0	0.00	42.00	0.1	38	0.15%
2024/04/17	5	41.40	0	0.00	41.50	5	37	13.42%
2024/04/16	25	41.58	0	0.00	41.40	25	36	67.69%
2024/04/15	5	41.70	0	0.00	41.70	5	35	13.91%
2024/04/12	0	42.10	0	0.00	41.85	0	35	0.08%
2024/04/11	5	41.85	0	0.00	41.75	5	35	13.99%
2024/03/29	10	41.60	0	0.00	41.65	10	34	28.61%
2024/03/28	6	41.60	0	0.00	41.65	6	34	17.29%
2024/03/27	3	41.60	0	0.00	41.65	3	34	8.71%
2024/03/26	5	41.60	0	0.00	41.60	5	34	14.37%
2024/03/25	1	41.60	1	41.75	41.75	0	34	0.00%
2024/03/22	5	41.65	0	0.00	41.75	5	34	14.32%
2024/03/21	2	41.60	0	0.00	41.65	2	35	5.64%
2024/03/01	1	41.95	0	0.00	41.95	1	31	3.13%
2024/02/22	0	42.05	0	0.00	41.95	0	31	0.10%
2024/02/01	0	0.00	1	41.95	41.95	-1	28	-3.48%
2024/01/31	0	42.20	2	42.05	42.00	-2	28	-6.94%
2023/11/27	0	41.70	0	0.00	41.45	0	40	0.02%
2023/11/13	0	0.00	0	41.85	41.20	0	42	-0.07%
2023/11/10	0	42.90	0	0.00	41.85	0	42	0.07%
2023/10/31	0	0.00	8	41.20	41.20	-8	56	-14.18%
2023/10/16	0	0.00	3	41.75	41.85	-3	61	-4.86%
2023/10/02	1	41.05	0	0.00	41.00	1	65	1.53%
2023/09/25	11	41.14	0	0.00	40.45	11	68	16.05%
2023/09/22	1	41.00	0	0.00	41.05	1	65	1.53%
2023/08/14	1	40.65	2	41.50	41.00	-1	65	-1.52%
2023/07/31	1	43.85	0	0.00	43.85	1	53	1.87%
2023/07/14	1	43.85	0	0.00	44.00	1	52	1.90%
2023/06/29	0	0.00	3	44.02	44.25	-3	55	-5.36%
2023/06/28	1	46.85	1	47.15	47.30	0	52	0.00%
2023/06/27	3	47.00	0	0.00	46.90	3	48	6.13%
2023/06/26	1	46.85	0	0.00	46.95	1	47	2.09%
2023/05/30	1	46.90	0	0.00	46.60	1	42	2.38%
2023/05/03	0.3	46.20	0	0.00	46.40	0.3	51	0.55%
2023/04/27	0.5	46.10	0	0.00	46.00	0.5	50	1.07%
2023/04/11	0	0.00	1	47.00	46.70	-1	50	-2.00%
2023/03/31	0	0.00	1	46.80	46.90	-1	48	-2.08%
2023/03/13	0	0.00	2	45.10	44.65	-2	47	-4.25%
2023/02/07	10	44.05	0	0.00	44.15	10	60	16.52%
2023/01/31	1	42.55	0	0.00	42.60	1	54	1.85%
2023/01/16	7	42.08	0	0.00	42.05	7	52	13.26%
2022/12/20	3	42.77	0	0.00	42.90	3	47	6.36%
2022/12/12	0	0.00	1	43.00	42.90	-1	46	-2.17%
2022/12/08	1	41.75	0	0.00	41.65	1	44	2.22%
2022/11/29	2	42.45	0	0.00	42.60	2	34	5.78%
2022/11/23	1	42.55	0	0.00	42.40	1	31	3.16%
2022/11/18	2	42.90	1	42.90	42.60	1	28	3.54%
2022/11/15	1	43.00	0	0.00	43.15	1	21	4.59%
2022/07/29	0	0.00	1	46.90	47.40	-1	41	-2.43%
2022/07/14	1	44.95	0	0.00	44.95	1	44	2.27%
2022/07/11	0	0.00	4	44.48	44.30	-4	45	-8.89%
2022/07/08	4	48.65	1	48.90	49.20	3	43	6.83%
2022/07/06	1	48.10	0	0.00	48.15	1	41	2.39%
2022/06/24	2	48.35	0	0.00	48.50	2	61	3.27%
2022/06/23	2	48.13	0	0.00	48.30	2	62	3.19%
2022/06/16	1	50.20	0	0.00	49.95	1	59	1.67%
2022/06/13	2	50.00	0	0.00	50.10	2	59	3.35%
2022/06/02	0	0.00	1	51.50	51.50	-1	60	-1.67%
2022/05/26	1	50.00	0	0.00	50.00	1	62	1.59%
2022/05/23	1	50.10	0	0.00	50.20	1	64	1.55%
2022/05/17	2	49.93	0	0.00	50.20	2	65	3.07%
2022/05/13	1	49.60	0	0.00	49.75	1	66	1.50%
2022/05/06	1	51.70	0	0.00	51.60	1	66	1.51%
2022/04/15	1	52.60	0	0.00	52.60	1	65	1.52%
2022/04/12	1	52.60	0	0.00	52.60	1	64	1.55%
2022/04/11	1	53.20	0	0.00	52.70	1	63	1.56%
2022/04/06	1	54.30	0	0.00	53.90	1	59	1.67%
2022/03/31	10	55.50	0	0.00	54.00	10	56	17.85%
2022/03/10	1	53.80	0	0.00	53.80	1	42	2.33%
2022/02/18	0	0.00	1	54.40	54.40	-1	36	-2.71%
2022/02/11	1	53.90	0	0.00	53.90	1	37	2.65%
2022/01/19	1	52.80	0	0.00	53.00	1	39	2.55%
2022/01/14	1	52.90	0	0.00	52.70	1	41	2.42%
2022/01/13	1	52.90	0	0.00	52.90	1	41	2.42%
2022/01/07	1	52.90	0	0.00	52.80	1	39	2.52%
2022/01/06	1	53.00	0	0.00	52.90	1	39	2.53%
2022/01/05	1	52.90	0	0.00	53.00	1	40	2.46%
2022/01/04	1	52.70	0	0.00	52.90	1	40	2.48%
2022/01/03	1	52.80	0	0.00	52.70	1	40	2.46%
2021/12/22	0	0.00	4	52.50	52.50	-4	44	-9.07%
2021/11/15	0	0.00	6	54.00	54.10	-6	53	-11.26%
2021/11/08	0	0.00	1	52.60	53.10	-1	52	-1.92%
2021/11/05	0	0.00	1	52.70	53.00	-1	54	-1.85%
2021/10/08	1	48.55	0	0.00	48.50	1	80	1.25%
2021/10/05	0.1	49.00	0	0.00	48.80	0.1	84	0.06%
2021/10/04	1	48.10	0	0.00	47.75	1	84	1.18%
2021/10/01	2	48.80	0	0.00	48.35	2	86	2.32%
2021/09/29	1	49.00	1.1	49.03	49.10	-0.1	86	-0.12%
2021/09/17	1	49.80	0	0.00	50.00	1	94	1.05%
2021/09/08	1	49.65	0	0.00	49.60	1	101	0.98%
2021/09/01	1	50.30	0	0.00	50.40	1	106	0.94%
2021/08/24	1	49.50	0	0.00	49.95	1	110	0.91%
2021/08/23	1	49.90	0	0.00	50.00	1	111	0.90%
2021/08/19	0.1	49.60	0	0.00	49.35	0.1	111	0.12%
2021/08/17	1	49.10	0	0.00	49.45	1	114	0.87%
2021/08/11	1	50.30	0	0.00	50.00	1	117	0.85%
2021/08/10	0	0.00	2	51.00	51.00	-2	119	-1.68%
2021/07/28	5	55.92	0	0.00	56.10	5	182	2.74%
2021/07/21	1	56.00	0	0.00	56.00	1	185	0.54%
2021/07/20	1	56.20	0	0.00	56.30	1	185	0.54%
2021/07/19	3	56.33	0	0.00	56.30	3	185	1.62%
2021/07/14	1	55.10	0	0.00	55.20	1	190	0.53%
2021/07/09	1	56.00	0	0.00	56.00	1	190	0.52%
2021/06/30	0	0.00	1	55.20	55.60	-1	213	-0.47%
2021/06/29	0	0.00	1	54.70	55.10	-1	215	-0.46%
2021/06/21	1	54.10	0	0.00	54.30	1	237	0.42%
2021/06/18	0	0.00	1	54.30	54.70	-1	240	-0.42%
2021/06/10	1.1	53.21	0	0.00	53.30	1.1	246	0.45%
2021/06/01	0	0.00	1	52.40	53.00	-1	256	-0.39%
2021/05/26	1	53.80	0	0.00	53.80	1	265	0.38%
2021/05/24	1	52.90	0	0.00	52.90	1	266	0.38%
2021/05/19	1	51.60	0	0.00	52.00	1	264	0.38%
2021/05/18	0	0.00	4	49.20	52.30	-4	264	-1.51%
2021/05/17	1	50.00	0	0.00	50.00	1	264	0.38%
2021/05/14	1	56.00	1	55.80	55.30	-0.1	250	-0.02%
2021/05/13	1	53.50	0	0.00	55.80	1	247	0.40%
2021/05/03	0	0.00	4	58.10	58.00	-4	186	-2.14%
2021/04/26	0	0.00	2	57.80	57.40	-2	179	-1.12%
2021/04/22	1	57.30	0	0.00	57.70	1	181	0.55%
2021/04/16	4	57.50	0	0.00	57.80	4	181	2.20%
2021/04/15	1	56.60	0	0.00	57.50	1	181	0.55%
2021/04/06	8	56.54	0	0.00	56.50	8	159	5.02%
2021/03/26	0	0.00	1	58.00	58.70	-1	147	-0.68%
2021/03/25	0	0.00	2	59.00	58.00	-2	143	-1.39%
2021/03/23	0	0.00	1	56.50	57.20	-1	131	-0.76%
2021/03/18	0	0.00	1	55.70	55.50	-1	126	-0.79%
2021/03/15	0	0.00	1	53.80	53.60	-1	121	-0.82%
2021/03/08	0	0.00	0.4	52.60	53.70	-0.4	131	-0.27%
2021/02/17	0	0.00	1	49.70	50.30	-1	110	-0.91%
2021/02/02	0	0.00	0.5	46.60	48.00	-0.5	114	-0.46%
2021/01/25	1	48.40	0	0.00	48.70	1	118	0.84%
2021/01/22	0	0.00	1	49.00	48.90	-1	118	-0.84%
2021/01/21	1	49.30	0	0.00	48.60	1	118	0.84%
2021/01/12	0	0.00	1	52.10	52.00	-1	123	-0.81%
2021/01/05	0	0.00	1	49.05	49.00	-1	110	-0.90%
2021/01/04	1	48.45	0	0.00	48.85	1	110	0.91%
2020/12/31	0	0.00	1	48.50	48.45	-1	108	-0.92%
2020/12/22	0	0.00	1	47.50	46.85	-1	102	-0.98%
2020/12/17	0	0.00	2	46.50	46.80	-2	100	-1.99%
2020/12/16	0	0.00	1	46.60	47.00	-1	100	-1.00%
2020/12/08	1	47.50	1	48.00	47.00	0	98	0.00%
2020/12/02	1	47.40	0	0.00	47.45	1	101	0.99%
2020/12/01	0	0.00	1	44.50	45.40	-1	94	-1.06%
2020/11/27	0	0.00	1	44.60	44.75	-1	93	-1.06%
2020/11/25	0	0.00	1	44.20	44.20	-1	92	-1.08%
2020/11/23	0	0.00	1	44.25	44.10	-1	91	-1.09%
2020/11/20	1	43.90	1	44.15	44.00	0	90	0.00%
2020/11/17	0	0.00	2	43.90	44.00	-2	88	-2.27%
2020/11/13	1	43.60	0	0.00	44.00	1	86	1.16%
2020/11/11	0	0.00	1	45.00	45.00	-1	84	-1.19%
2020/10/16	2	38.60	0	0.00	38.70	2	54	3.65%
2020/10/05	0	0.00	0.1	36.10	38.10	-0.1	54	-0.09%
2020/09/30	0	0.00	3	37.85	38.20	-3	55	-5.44%
2020/09/11	0	0.00	5	38.00	38.10	-5	49	-10.02%
2020/09/10	5	39.85	0	0.00	38.90	5	47	10.58%
2020/09/04	0	0.00	0.2	35.80	35.50	-0.2	33	-0.60%
2020/08/28	0	0.00	1	34.45	34.45	-1	33	-2.97%
2020/08/27	0	0.00	2	34.35	34.30	-2	34	-5.81%
2020/08/26	0	0.00	2	33.90	34.20	-2	34	-5.80%
2020/08/25	0	0.00	2.1	33.86	33.80	-2.1	34	-6.00%
2020/08/24	0	0.00	1	33.70	33.65	-1	33	-2.95%
2020/08/19	0	0.00	2	34.45	34.35	-2	33	-5.92%
2020/07/21	0.1	34.55	0	0.00	34.25	0.1	42	0.12%
2020/06/10	0	0.00	1	35.00	35.00	-1	50	-1.99%
2020/06/09	0	0.00	1	36.15	35.85	-1	52	-1.92%
2020/04/17	1	31.90	0	0.00	32.10	1	49	2.04%
2020/04/10	2	29.80	0	0.00	30.15	2	49	4.01%
2020/04/08	2	28.85	0	0.00	28.90	2	49	4.04%
2020/03/26	1	28.00	0	0.00	28.45	1	49	2.04%
2020/03/25	1	27.00	0	0.00	27.95	1	48	2.05%
2020/03/17	1	27.35	0	0.00	27.00	1	43	2.31%
2020/03/16	0	0.00	1	29.60	29.50	-1	41	-2.40%
2020/03/13	0	0.00	4	30.33	30.35	-4	41	-9.70%
2020/03/11	1	35.10	0	0.00	34.95	1	36	2.71%
2020/03/03	1	35.90	0	0.00	36.00	1	34	2.94%
2020/02/17	0	0.00	2	37.38	37.85	-2	38	-5.26%
2020/01/30	1	36.25	0	0.00	36.10	1	35	2.80%
2020/01/03	1	37.90	0	0.00	37.85	1	29	3.34%
2020/01/02	1	37.90	0	0.00	38.00	1	30	3.31%
2019/12/25	0.1	37.40	0	0.00	37.50	0.1	29	0.34%
2019/11/19	0	0.00	1	38.50	38.65	-1	28	-3.45%
2019/11/13	2	36.30	0	0.00	36.65	2	27	7.29%
2019/10/30	0	0.00	1	37.00	37.20	-1	39	-2.54%
2019/10/29	1	37.00	2	37.00	37.00	-1	39	-2.53%
2019/10/21	1	36.75	0	0.00	37.00	1	40	2.48%
2019/10/01	0	0.00	2	36.70	36.65	-2	50	-3.98%
2019/09/17	0	0.00	1	36.75	36.75	-1	51	-1.96%
2019/09/10	1	37.05	0	0.00	36.85	1	50	1.98%
2019/09/02	2	36.80	0	0.00	36.80	2	50	3.94%
2019/08/28	3	36.75	0	0.00	36.95	3	49	6.02%
2019/08/16	0	0.00	5	37.03	37.10	-5	46	-10.65%
2019/08/15	1	37.00	0	0.00	37.10	1	46	2.17%
2019/08/12	0	0.00	1	39.80	38.80	-1	40	-2.45%
2019/07/17	0	0.00	1	45.50	45.40	-1	50	-1.99%
2019/07/15	1	45.40	0	0.00	45.45	1	64	1.55%
2019/06/20	1	43.15	0	0.00	43.30	1	81	1.22%
2019/05/06	0	0.00	0.2	43.50	43.60	-0.2	84	-0.27%
2019/04/22	1	46.80	0	0.00	45.65	1	68	1.47%
2019/04/10	0	0.00	3	44.80	45.15	-3	38	-7.76%
2019/04/08	0.2	48.00	0	0.00	45.30	0.2	31	0.72%
2018/12/22	1	42.85	0	0.00	42.85	1	27	3.63%
2018/12/19	1	42.80	0	0.00	43.00	1	28	3.57%
2018/11/15	1	42.75	0	0.00	42.40	1	36	2.75%
2018/09/17	0	0.00	1	47.25	47.25	-1	65	-1.52%
2018/09/06	1	46.80	0	0.00	46.80	1	69	1.45%
2018/08/29	1	47.15	0	0.00	47.40	1	78	1.28%
2018/08/21	1	47.30	0	0.00	47.40	1	80	1.24%
2018/08/20	0	0.00	0.1	47.70	47.30	-0.1	79	-0.13%
2018/08/17	1	47.75	0	0.00	48.00	1	79	1.26%
2018/08/06	1	51.80	0	0.00	51.60	1	70	1.41%
2018/08/02	0	0.00	0.1	51.80	51.60	-0.1	76	-0.07%
2018/07/31	1	50.90	0	0.00	50.90	1	75	1.32%
2018/06/19	2	56.80	1	57.70	56.50	1	88	1.13%
2018/06/15	1	57.00	0	0.00	57.10	1	88	1.13%
2018/06/14	2	56.95	0	0.00	56.90	2	91	2.18%
2018/06/11	1	57.20	0	0.00	57.20	1	95	1.05%
2018/05/30	1	58.90	0	0.00	58.50	1	85	1.16%
2018/05/21	1	59.90	0	0.00	59.70	1	88	1.13%
2018/05/09	0	0.00	1	60.50	60.70	-1	92	-1.08%
2018/04/25	0	0.00	4	59.35	59.90	-4	103	-3.87%
2018/04/20	0	0.00	8	60.99	61.10	-8	105	-7.60%
2018/04/17	0	0.00	3	60.33	60.50	-3	105	-2.86%
2018/04/16	0	0.00	5	60.94	60.80	-5	104	-4.76%
2018/04/12	3	62.10	0	0.00	61.70	3	106	2.83%
2018/04/11	4	61.88	9	61.52	62.30	-5	106	-4.70%
2018/04/10	4	62.10	6	62.25	62.00	-2	104	-1.91%
2018/04/09	6	62.87	0	0.00	62.80	6	102	5.84%
2018/04/02	1	61.10	10	61.06	61.30	-9	99	-9.03%
2018/03/30	4	62.00	0	0.00	61.30	4	98	4.04%
2018/03/29	16	62.11	0	0.00	61.80	16	98	16.17%
2018/03/28	8	61.85	0	0.00	61.30	8	97	8.17%
2018/03/27	0	0.00	1	62.70	62.50	-1	97	-1.03%
2018/03/23	1	61.60	0	0.00	61.50	1	86	1.15%
2018/03/21	0	0.00	1	60.00	60.40	-1	80	-1.24%
2018/03/01	0	0.00	1	58.30	58.80	-1	100	-1.00%
2018/02/26	1	58.40	0	0.00	58.20	1	102	0.97%
2018/02/09	0	0.00	1	56.30	56.30	-1	102	-0.97%
2018/01/30	1	60.50	0	0.00	59.50	1	102	0.98%
2018/01/29	0	0.00	1	60.10	60.30	-1	102	-0.98%
2018/01/22	0	0.00	2	58.10	58.50	-2	98	-2.03%
2018/01/19	1	57.50	0	0.00	57.50	1	97	1.02%