居易 (6216)-富邦-新竹券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.80
漲跌
▲0.15
漲幅
+0.42%
成交量
301張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	35.55	35.65	-4	687	-0.58%
2024/04/25	0	0.00	1	35.30	35.15	-1	681	-0.15%
2024/04/24	0	35.15	0	0.00	35.10	0	682	0.00%
2024/04/23	0	0.00	1	34.50	34.40	-1	682	-0.15%
2024/04/19	60	33.95	10	34.33	33.70	50	676	7.39%
2024/04/18	0	0.00	1	34.85	34.70	-1	667	-0.15%
2024/04/16	1.1	34.04	0	0.00	34.15	1.1	667	0.17%
2024/04/15	1	36.10	0	0.00	36.15	1	648	0.15%
2024/04/12	2	36.95	0	0.00	36.90	2	643	0.31%
2024/04/11	0	37.65	14	37.81	37.65	-14	622	-2.25%
2024/04/10	0	0.00	2	37.15	37.15	-2	606	-0.33%
2024/04/09	0	0.00	1	36.80	37.10	-1	601	-0.17%
2024/04/08	0	0.00	6	36.33	36.60	-6	591	-1.02%
2024/04/03	1	35.85	0	0.00	36.35	1	586	0.17%
2024/04/02	1	35.80	6	36.00	36.00	-5	585	-0.85%
2024/04/01	0	0.00	2	36.13	36.10	-2	585	-0.34%
2024/03/29	1	35.80	8	35.91	35.95	-7	584	-1.20%
2024/03/28	0	0.00	1	36.05	36.05	-1	581	-0.17%
2024/03/26	6	35.84	2	35.58	35.45	4	567	0.71%
2024/03/25	6	36.79	2	36.88	36.70	4	555	0.72%
2024/03/22	1	35.40	18	36.24	36.75	-17	540	-3.15%
2024/03/21	3	35.48	1	35.50	35.45	2	522	0.38%
2024/03/20	4	35.45	1	35.60	35.60	3	518	0.58%
2024/03/19	3	35.10	4	35.34	35.00	-1	505	-0.20%
2024/03/18	10	35.10	0	0.00	35.05	10	506	1.98%
2024/03/15	0	0.00	1	35.10	35.15	-1	506	-0.20%
2024/03/13	0	0.00	3	35.47	35.45	-3	518	-0.58%
2024/03/12	0	0.00	51	34.98	35.35	-51	508	-10.03%
2024/03/11	39	34.60	11	35.07	34.50	28	494	5.67%
2024/03/08	6	33.40	0	0.00	32.90	6	470	1.27%
2024/03/07	5	33.75	0	0.00	33.65	5	469	1.06%
2024/03/04	7	33.91	0	0.00	33.90	7	453	1.54%
2024/03/01	4	33.90	14	34.28	34.10	-10	445	-2.24%
2024/02/29	10	33.80	3	33.68	33.80	7	439	1.59%
2024/02/27	5	32.70	0	0.00	32.85	5	432	1.16%
2024/02/26	5	32.70	1	32.95	32.80	4	435	0.92%
2024/02/23	21	32.90	0	0.00	32.80	21	434	4.84%
2024/02/22	1	33.25	0	0.00	33.15	1	436	0.23%
2024/02/21	1	33.45	1	33.15	33.15	0	431	0.00%
2024/02/20	1	32.90	4	33.44	33.30	-3	433	-0.69%
2024/02/19	14	32.83	40	33.07	33.10	-26	422	-6.15%
2024/02/16	2	31.60	2	31.88	31.80	0	391	0.00%
2024/02/15	20	31.26	4	31.10	31.20	16	393	4.06%
2024/01/30	0	0.00	1	30.25	30.10	-1	516	-0.19%
2024/01/17	1	30.05	0	0.00	30.05	1	1,253	0.08%
2024/01/16	7	30.54	4	30.55	30.35	3	1,298	0.23%
2024/01/15	10	30.50	0	0.00	30.50	10	1,305	0.77%
2024/01/12	5	30.75	0	0.00	30.25	5	1,317	0.38%
2024/01/11	0	0.00	1	31.00	30.85	-1	1,332	-0.08%
2024/01/10	10	29.93	0	0.00	29.90	10	1,356	0.74%
2024/01/09	20	29.98	0	0.00	29.85	20	1,379	1.45%
2024/01/08	11	30.45	0	0.00	30.30	11	1,397	0.79%
2024/01/03	6	30.65	0	30.75	30.65	6	1,664	0.36%
2024/01/02	0	0.00	1	30.75	30.75	-1	1,667	-0.06%
2023/12/28	1	31.05	0	0.00	30.90	1	1,670	0.06%
2023/12/27	94	31.63	3	31.60	31.10	91	1,672	5.44%
2023/12/26	20	31.13	0	0.00	31.15	20	1,670	1.20%
2023/12/25	10	30.88	0	0.00	30.80	10	1,670	0.60%
2023/12/22	16	30.73	0	0.00	30.75	16	1,673	0.96%
2023/12/21	15	30.83	0	0.00	30.80	15	1,677	0.89%
2023/12/20	5	30.90	0	0.00	30.90	5	1,680	0.30%
2023/12/19	12	30.62	3	30.60	30.65	9	1,683	0.53%
2023/12/18	25	30.82	0	0.00	30.80	25	1,685	1.48%
2023/12/13	0	0.00	1	30.95	30.85	-1	1,687	-0.06%
2023/12/12	15	30.16	3	30.25	30.35	12	1,686	0.71%
2023/12/11	88	30.03	1	30.10	30.10	87	1,689	5.15%
2023/12/07	3	30.90	1	30.75	30.80	2	1,674	0.12%
2023/12/06	3	31.02	2	31.10	31.00	1	1,681	0.06%
2023/12/05	4	31.09	4	31.00	31.00	0	1,679	0.00%
2023/12/04	1	31.50	1	31.45	31.50	0	1,675	0.00%
2023/11/27	1	31.65	0	0.00	31.60	1	1,669	0.06%
2023/11/24	2	32.00	0	0.00	31.60	2	1,675	0.12%
2023/11/22	1	31.60	0	0.00	31.60	1	1,689	0.06%
2023/11/21	10	31.63	11	31.89	31.40	-1	1,700	-0.06%
2023/11/20	13	31.38	0	0.00	31.30	13	1,693	0.77%
2023/11/17	10	31.28	1	31.20	31.05	9	1,696	0.53%
2023/11/16	10	31.40	1	31.30	31.25	9	1,689	0.53%
2023/11/15	21	31.48	2	31.55	31.35	19	1,683	1.13%
2023/11/14	10	32.20	0	0.00	31.35	10	1,679	0.60%
2023/11/13	26	32.01	14	32.11	32.10	12	1,670	0.72%
2023/11/10	10	34.54	0	0.00	34.10	10	1,636	0.61%
2023/11/09	4	35.35	2	35.40	34.95	2	1,618	0.12%
2023/11/08	0	0.00	5	36.50	36.30	-5	1,598	-0.31%
2023/11/06	1	35.95	3	36.08	36.00	-2	1,600	-0.12%
2023/11/03	1	36.60	23	36.14	35.60	-22	1,582	-1.39%
2023/11/02	15	36.00	31	36.29	36.00	-16	1,551	-1.03%
2023/11/01	10	35.28	20	35.50	35.25	-10	1,499	-0.67%
2023/10/31	37	36.11	32	36.81	36.00	5	1,462	0.34%
2023/10/30	63	36.87	66	38.66	36.55	-3	1,341	-0.22%
2023/10/27	3	36.80	90	36.56	37.60	-87	1,115	-7.80%
2023/10/26	12	34.33	35	35.18	34.20	-23	1,014	-2.27%
2023/10/25	1	34.60	70	34.57	34.80	-69	957	-7.21%
2023/10/24	10	33.07	5	32.95	33.40	5	905	0.55%
2023/10/23	0	0.00	2	32.00	31.80	-2	857	-0.23%
2023/10/20	11	31.98	11	32.38	32.00	0	853	0.00%
2023/10/19	13	32.24	2	32.23	32.40	11	846	1.30%
2023/10/18	1	31.80	2	32.40	32.20	-1	833	-0.12%
2023/10/17	0	0.00	12	32.92	32.65	-12	804	-1.49%
2023/10/16	1	33.00	2	32.63	32.45	-1	782	-0.13%
2023/10/13	0	0.00	4	32.83	32.40	-4	764	-0.52%
2023/10/12	6	32.57	109	33.59	34.00	-103	708	-14.54%	大賣/鉅額交易
2023/10/11	12	31.28	26	31.35	31.00	-14	582	-2.40%
2023/10/06	11	29.61	2	29.60	29.65	9	515	1.75%
2023/10/05	10	29.60	1	29.60	29.50	9	549	1.64%
2023/10/04	10	29.33	1	29.35	29.45	9	567	1.58%
2023/10/03	0	0.00	4.7	29.19	29.20	-4.7	567	-0.83%
2023/10/02	0	0.00	9.1	29.02	29.05	-9.1	570	-1.59%
2023/09/27	0	0.00	8	28.50	28.50	-8	585	-1.37%
2023/09/26	1	28.40	0	0.00	28.50	1	586	0.17%
2023/09/25	5	28.75	1	28.80	28.75	4	584	0.68%
2023/09/22	2	28.80	0	0.00	28.75	2	585	0.34%
2023/09/20	0	0.00	5	29.30	29.30	-5	589	-0.85%
2023/09/19	0	0.00	3	29.85	29.70	-3	585	-0.51%
2023/09/18	5	29.97	0	0.00	29.85	5	582	0.86%
2023/09/15	0	0.00	0.1	29.70	29.55	-0.1	574	-0.03%
2023/09/14	0	0.00	11	29.73	29.70	-11	570	-1.93%
2023/09/13	1	29.40	0	0.00	29.45	1	563	0.18%
2023/09/12	2	29.65	20	29.74	29.75	-18	560	-3.21%
2023/09/11	0	0.00	29	29.34	29.40	-29	551	-5.26%
2023/09/07	0	0.00	33	29.34	29.20	-33	536	-6.15%
2023/09/06	0	0.00	10	29.30	29.20	-10	537	-1.87%
2023/09/05	1	28.90	1	29.00	28.90	0	539	0.00%
2023/09/04	2	28.90	0	0.00	28.85	2	540	0.37%
2023/09/01	0	0.00	1	29.40	29.15	-1	536	-0.19%
2023/08/31	2	29.15	2	29.15	29.15	0	533	0.00%
2023/08/30	0	0.00	1	28.55	28.55	-1	527	-0.19%
2023/08/28	31	30.30	0	0.00	30.20	31	502	6.17%
2023/08/25	0	0.00	9	30.81	30.80	-9	486	-1.85%
2023/08/23	12	30.45	0	30.30	30.50	12	465	2.57%
2023/08/22	10	29.70	0	0.00	29.80	10	449	2.23%
2023/08/21	10	30.05	0	0.00	29.95	10	445	2.25%
2023/08/18	10	30.10	1	30.15	30.05	9	440	2.04%
2023/08/17	10	30.05	6	30.13	30.50	4	433	0.92%
2023/08/16	15	29.90	4	29.90	29.80	11	418	2.63%
2023/08/11	0	0.00	1	30.10	29.80	-1	396	-0.25%
2023/08/10	0	0.00	1	29.50	29.50	-1	373	-0.27%
2023/08/04	0	0.00	11	29.17	29.25	-11	354	-3.10%
2023/08/01	2	29.28	1	29.25	29.20	1	347	0.29%
2023/07/31	4	29.63	5	29.50	29.45	-1	344	-0.29%
2023/07/28	0	0.00	10	29.09	29.20	-10	336	-2.97%
2023/07/27	24	28.75	6	29.03	28.60	18	329	5.46%
2023/07/26	0	0.00	4	28.84	28.75	-4	323	-1.24%
2023/07/25	0	0.00	8	28.65	28.50	-8	322	-2.48%
2023/07/21	0	0.00	1	28.90	28.85	-1	316	-0.32%
2023/07/20	0	0.00	6	29.00	28.85	-6	317	-1.89%
2023/07/19	0	0.00	2	29.00	28.90	-2	315	-0.63%
2023/07/17	0	0.00	2	29.35	29.30	-2	315	-0.63%
2023/07/14	0	0.00	4	28.71	28.80	-4	304	-1.31%
2023/07/13	1	28.80	7	29.01	28.70	-6	301	-1.99%
2023/07/12	2	28.80	14.6	29.83	28.85	-12.6	292	-4.32%
2023/07/11	4	29.20	14	28.94	29.15	-10	256	-3.90%
2023/07/10	2	28.65	3	28.92	28.65	-1	239	-0.42%
2023/07/07	1	28.95	2	29.15	28.70	-1	237	-0.42%
2023/07/06	10	29.75	27	29.49	29.25	-17	238	-7.13%
2023/07/05	0	0.00	5	29.07	29.05	-5	226	-2.21%
2023/07/04	0	0.00	1	28.80	28.90	-1	218	-0.46%
2023/07/03	2	28.55	1	28.60	28.75	1	215	0.46%
2023/06/30	0	0.00	3	28.67	28.50	-3	213	-1.41%
2023/06/29	1	28.65	5	28.60	28.50	-4	216	-1.84%
2023/06/20	1	27.85	0	0.00	27.85	1	207	0.48%
2023/06/19	2	28.05	0	0.00	28.00	2	209	0.96%
2023/06/15	1	28.10	16	28.20	28.20	-15	210	-7.13%
2023/06/13	6	28.33	1	28.25	27.95	5	210	2.38%
2023/06/12	0	0.00	2	28.50	28.10	-2	210	-0.95%
2023/06/09	0	0.00	1	28.10	28.10	-1	205	-0.49%
2023/06/08	2	27.55	0	0.00	27.70	2	199	1.00%
2023/06/06	7	27.59	0	0.00	27.55	7	198	3.52%
2023/06/05	0	0.00	53	28.02	28.00	-53	195	-27.12%
2023/06/02	0	0.00	61	27.66	27.70	-61	190	-32.08%
2023/06/01	0	0.00	10	27.45	27.55	-10	190	-5.25%
2023/05/31	2	27.45	12	27.46	27.40	-10	189	-5.28%
2023/05/29	1	27.45	41	27.35	27.50	-40	187	-21.31%
2023/05/24	1	27.30	3	27.20	27.15	-2	184	-1.09%
2023/05/23	5	26.85	5	27.08	27.20	0	183	0.00%
2023/05/22	0	0.00	2	26.88	26.90	-2	181	-1.10%
2023/05/18	0	0.00	2	26.73	26.75	-2	179	-1.11%
2023/05/16	0	0.00	1	26.55	26.60	-1	175	-0.57%
2023/05/15	0	0.00	0	26.50	26.45	0	175	0.00%
2023/04/25	0	26.85	12	26.10	26.15	-12	164	-7.28%
2023/04/21	30	26.36	4	26.40	26.30	26	162	16.02%
2023/04/20	2	26.80	0	0.00	26.60	2	157	1.27%
2023/04/19	0.3	27.00	1	27.00	27.00	-0.7	154	-0.47%
2023/04/18	1	27.10	1	27.05	27.05	0	153	0.00%
2023/04/17	0	0.00	2	26.95	27.05	-2	153	-1.30%
2023/04/14	1	26.90	0	0.00	26.80	1	152	0.66%
2023/04/13	0	26.95	0	0.00	26.75	0	149	0.00%
2023/04/12	1	26.65	0	0.00	26.65	1	146	0.68%
2023/04/11	3.1	26.64	0	0.00	26.70	3.1	146	2.12%
2023/04/10	2	27.13	1	27.15	27.10	1	139	0.72%
2023/04/07	0	0.00	1	27.20	27.20	-1	138	-0.72%
2023/03/31	0	0.00	0.8	27.10	27.20	-0.8	138	-0.59%
2023/03/30	0	0.00	33	27.15	27.15	-33	137	-24.06%
2023/03/29	0.8	27.79	0	0.00	27.60	0.8	128	0.64%
2023/03/27	0	0.00	1	28.00	27.85	-1	131	-0.76%
2023/03/24	2	27.95	0	0.00	27.95	2	130	1.53%
2023/03/23	6	27.77	0	0.00	27.75	6	129	4.64%
2023/03/22	21	27.70	4	27.66	27.65	17	128	13.28%
2023/03/21	5	27.40	1	27.55	27.55	4	126	3.16%
2023/03/20	2	26.85	1	27.10	27.20	1	132	0.76%
2023/03/17	3	26.90	0	0.00	26.90	3	132	2.27%
2023/03/16	1	26.70	0	0.00	26.70	1	135	0.74%
2023/03/15	5	27.07	0	0.00	27.10	5	137	3.64%
2023/03/08	0	0.00	2	27.13	27.10	-2	152	-1.31%
2023/03/06	1	26.90	10	27.21	27.25	-9	152	-5.91%
2023/03/02	0	0.00	2	26.70	26.75	-2	155	-1.32%
2023/03/01	2	26.40	2	26.60	26.55	0	156	0.00%
2023/02/24	0	0.00	3	26.48	26.55	-3	156	-1.92%
2023/02/23	2	26.40	2	26.48	26.55	0	157	0.00%
2023/02/22	0	0.00	4	26.29	26.35	-4	160	-2.50%
2023/02/21	9	26.21	2	26.25	26.30	7	162	4.31%
2023/02/16	5	26.10	0	0.00	26.10	5	169	2.94%
2023/02/09	1	26.00	0	0.00	26.15	1	180	0.55%
2023/02/07	0	0.00	3	26.32	26.30	-3	180	-1.66%
2023/02/06	0	0.00	1	26.25	26.20	-1	182	-0.55%
2023/02/03	0	0.00	1	26.20	26.15	-1	182	-0.55%
2023/02/02	0	0.00	13	26.16	26.20	-13	182	-7.11%
2023/02/01	0	0.00	11	26.10	26.10	-11	186	-5.88%
2023/01/11	0	0.00	9	25.65	25.70	-9	204	-4.40%
2023/01/10	0	0.00	2	25.60	25.50	-2	204	-0.98%
2023/01/06	11	25.40	0	0.00	25.35	11	207	5.30%
2023/01/04	2	25.35	0	0.00	25.40	2	221	0.90%
2022/12/29	2	25.10	0	0.00	25.10	2	244	0.82%
2022/12/26	1	25.25	0	0.00	25.25	1	247	0.40%
2022/12/23	5	25.10	0	0.00	25.25	5	249	2.00%
2022/12/21	10	25.25	2	25.50	25.25	8	258	3.09%
2022/12/20	15	25.33	0	0.00	25.20	15	263	5.70%
2022/12/19	2	25.60	0	0.00	25.55	2	269	0.74%
2022/12/16	3	25.65	0	0.00	25.65	3	278	1.08%
2022/12/13	20	25.75	0	0.00	25.70	20	285	7.02%
2022/12/08	1	25.90	0	0.00	26.05	1	290	0.34%
2022/12/06	1	26.25	0	0.00	26.20	1	294	0.34%
2022/12/05	1	26.15	6	26.15	26.45	-5	319	-1.57%
2022/12/01	1	26.25	0	0.00	26.35	1	325	0.31%
2022/11/28	3	25.60	0	0.00	25.70	3	335	0.89%
2022/11/24	1	25.80	0	0.00	25.90	1	350	0.29%
2022/11/23	6	26.20	0	0.00	25.90	6	350	1.71%
2022/11/21	0	0.00	2	26.10	26.10	-2	375	-0.53%
2022/11/18	0	0.00	5	26.50	26.25	-5	386	-1.30%
2022/11/17	0	0.00	6	26.21	26.20	-6	394	-1.52%
2022/11/16	2	25.83	0	0.00	25.70	2	403	0.50%
2022/11/15	0	25.90	5	26.05	25.90	-5	415	-1.20%
2022/11/14	3	25.43	0	0.00	25.70	3	424	0.71%
2022/11/11	1	25.35	0	0.00	25.35	1	429	0.23%
2022/11/10	0	0.00	4	25.10	25.05	-4	435	-0.92%
2022/11/09	0	0.00	3	25.30	25.30	-3	460	-0.65%
2022/11/07	0	0.00	8	25.33	25.25	-8	509	-1.57%
2022/11/04	12	25.10	0	0.00	25.20	12	609	1.97%
2022/11/02	0.5	25.15	12	25.27	25.35	-11.5	708	-1.62%
2022/10/28	15	24.52	0	0.00	24.50	15	805	1.86%
2022/10/27	13	25.13	3	25.98	24.95	10	810	1.23%
2022/10/26	10	24.83	1	24.90	24.65	9	807	1.11%
2022/10/25	10	24.63	0	0.00	24.75	10	814	1.23%
2022/10/24	10	24.88	0	0.00	24.70	10	823	1.21%
2022/10/21	15	24.67	0	0.00	24.50	15	831	1.80%
2022/10/20	17	24.39	0	0.00	24.50	17	836	2.03%
2022/10/19	10	24.98	0	0.00	24.60	10	837	1.19%
2022/10/18	10	25.11	0	0.00	25.00	10	841	1.19%
2022/10/17	5	24.57	0	0.00	24.95	5	848	0.59%
2022/10/14	7	24.91	0	0.00	25.00	7	853	0.82%
2022/10/13	27	24.51	0	0.00	24.35	27	870	3.10%
2022/10/12	4	24.85	3	25.05	25.35	1	870	0.11%
2022/10/11	39.1	24.65	3	24.85	25.00	36.1	873	4.13%
2022/10/07	4	26.14	0	0.00	26.15	4	867	0.46%
2022/10/06	1	26.15	0	0.00	26.10	1	883	0.11%
2022/10/05	1	26.20	0	0.00	26.35	1	912	0.11%
2022/10/03	10	26.00	0	0.00	25.90	10	1,031	0.97%
2022/09/30	9	25.89	0	0.00	26.05	9	1,106	0.81%
2022/09/29	2	26.15	0	0.00	26.15	2	1,116	0.18%
2022/09/28	21	26.14	0	0.00	26.00	21	1,121	1.87%
2022/09/27	4	26.65	4	26.30	26.60	0	1,123	0.00%
2022/09/26	21	26.66	0	0.00	26.55	21	1,126	1.86%
2022/09/23	34	27.14	0	0.00	27.20	34	1,139	2.98%
2022/09/21	1	27.85	0	0.00	27.70	1	1,156	0.09%
2022/09/20	2	27.95	0	0.00	27.90	2	1,165	0.17%
2022/09/19	1	28.00	2	28.00	28.00	-1	1,177	-0.08%
2022/09/16	13	28.19	0	0.00	28.05	13	1,191	1.09%
2022/09/15	1.8	28.82	5	28.50	28.35	-3.2	1,214	-0.26%
2022/09/14	11	28.85	0	0.00	29.05	11	1,228	0.90%
2022/09/13	13	29.26	0	0.00	29.20	13	1,255	1.04%
2022/09/12	7	28.29	6	28.47	28.65	1	1,319	0.08%
2022/09/08	1.2	29.03	4	28.70	29.05	-2.8	1,338	-0.21%
2022/09/07	2	28.35	0	0.00	28.70	2	1,425	0.14%
2022/09/05	12	29.13	0	0.00	28.85	12	1,488	0.81%
2022/09/01	1	30.00	0	0.00	29.95	1	1,509	0.07%
2022/08/31	0	0.00	6	31.20	31.10	-6	1,504	-0.40%
2022/08/30	0	0.00	13	30.90	31.00	-13	1,503	-0.86%
2022/08/29	23	30.12	2	30.20	30.30	21	1,504	1.40%
2022/08/26	1	32.50	5	32.75	32.50	-4	1,495	-0.27%
2022/08/25	0	0.00	22	32.63	32.75	-22	1,493	-1.47%
2022/08/24	0	0.00	5	32.57	32.25	-5	1,484	-0.34%
2022/08/23	4	32.18	13	32.33	32.35	-9	1,471	-0.61%
2022/08/22	2	32.15	5	32.55	32.20	-3	1,464	-0.20%
2022/08/19	16	32.33	6	32.67	32.25	10	1,451	0.69%
2022/08/18	1	32.20	17	32.22	32.25	-16	1,441	-1.11%
2022/08/17	0	0.00	1	31.55	31.95	-1	1,431	-0.07%
2022/08/16	0	0.00	5	31.96	31.90	-5	1,426	-0.35%
2022/08/15	1	30.40	0	0.00	30.85	1	1,405	0.07%
2022/08/12	6	30.06	5	30.30	30.35	1	1,387	0.07%
2022/08/11	3	30.25	22	30.63	30.20	-19	1,358	-1.40%
2022/08/10	0	32.55	16	33.50	33.45	-16	1,261	-1.27%
2022/08/09	13	32.70	25.5	33.20	32.55	-12.5	1,222	-1.02%
2022/08/08	4	32.61	23	32.80	32.85	-19	1,174	-1.62%
2022/08/05	1	32.00	49	32.30	32.10	-48	1,149	-4.17%
2022/08/04	2	30.70	12	31.19	31.05	-10	1,128	-0.89%
2022/08/03	2	30.40	18	30.73	30.50	-16	1,174	-1.36%
2022/08/01	9	30.67	9	30.79	30.80	0	1,199	0.00%
2022/07/29	1	30.40	6	30.20	30.40	-5	1,195	-0.42%
2022/07/28	0	0.00	2	29.78	29.70	-2	1,199	-0.17%
2022/07/27	0	0.00	11	29.14	29.50	-11	1,203	-0.91%
2022/07/22	4	29.09	0	0.00	29.00	4	1,298	0.31%
2022/07/21	3	29.20	10	29.31	29.45	-7	1,305	-0.54%
2022/07/20	3	29.02	4	29.40	29.25	-1	1,311	-0.08%
2022/07/19	0	0.00	5	28.95	28.95	-5	1,307	-0.38%
2022/07/18	3	28.50	0	0.00	28.55	3	1,314	0.23%
2022/07/14	1	27.70	0	0.00	28.45	1	1,348	0.07%
2022/07/13	15	27.41	0	0.00	27.50	15	1,411	1.06%
2022/07/12	71	28.03	4	27.84	27.60	67	1,391	4.82%
2022/07/11	15	30.65	0	0.00	30.60	15	1,310	1.14%
2022/07/08	1	32.60	78	33.02	33.95	-77	1,297	-5.93%
2022/07/07	0	0.00	24	30.69	31.20	-24	1,238	-1.94%
2022/07/06	1	29.80	6	30.31	29.55	-5	1,238	-0.40%
2022/07/05	1	30.60	11	30.59	30.55	-10	1,261	-0.79%
2022/07/04	1	29.35	0	0.00	29.35	1	1,253	0.08%
2022/07/01	28	30.32	25	30.25	29.45	3	1,251	0.24%
2022/06/29	0	0.00	5	31.85	31.95	-5	1,222	-0.41%
2022/06/28	0	0.00	1	31.80	31.95	-1	1,214	-0.08%
2022/06/27	5	31.85	29	32.24	31.80	-24	1,203	-1.99%
2022/06/24	0	0.00	5	31.82	31.55	-5	1,190	-0.42%
2022/06/23	17	31.59	16	31.91	30.60	1	1,176	0.09%
2022/06/22	12	31.12	11	31.66	31.45	1	1,157	0.09%
2022/06/21	0	0.00	15	31.30	31.35	-15	1,136	-1.32%
2022/06/20	19	31.73	0	0.00	29.15	19	1,104	1.72%
2022/06/17	8	30.56	13	31.65	32.35	-5	1,030	-0.48%
2022/06/16	17	31.99	16	32.51	30.80	1	984	0.10%
2022/06/15	2	30.55	25	31.58	31.30	-23	890	-2.58%
2022/06/14	6	30.37	0	0.00	30.25	6	829	0.72%
2022/06/13	2	30.25	18	30.86	30.75	-16	811	-1.97%
2022/06/09	0	0.00	1	30.00	30.10	-1	778	-0.13%
2022/06/02	1	30.00	1	30.00	30.00	0	760	0.00%
2022/05/30	0	0.00	5	29.15	29.15	-5	744	-0.67%
2022/05/25	7	28.95	0	0.00	28.80	7	737	0.95%
2022/05/20	0	0.00	8	28.85	28.75	-8	729	-1.10%
2022/05/18	1	28.35	0	0.00	28.75	1	723	0.14%
2022/05/16	11	27.98	0	0.00	27.90	11	714	1.54%
2022/05/13	1	27.30	0	0.00	27.60	1	703	0.14%
2022/05/12	14	27.95	0	0.00	27.10	14	694	2.01%
2022/05/11	8	28.89	0	0.00	28.45	8	671	1.19%
2022/05/10	0	0.00	4	30.94	31.50	-4	605	-0.66%
2022/05/06	1	29.70	0	0.00	30.20	1	560	0.18%
2022/05/05	2	30.15	0	31.50	30.10	2	555	0.36%
2022/05/04	0	0.00	32	29.80	30.00	-32	542	-5.90%
2022/04/29	3	31.67	16	31.58	31.25	-13	513	-2.53%
2022/04/28	9	31.68	149.5	31.91	31.60	-140.5	472	-29.74%	大賣/鉅額交易
2022/04/27	12	30.35	9	30.65	30.55	3	425	0.71%
2022/04/26	0	0.00	3	30.17	30.20	-3	411	-0.73%
2022/04/25	23	29.49	0	0.00	29.50	23	401	5.73%
2022/04/22	4	30.75	0	0.00	30.55	4	386	1.03%
2022/04/21	1	31.90	11	31.91	31.20	-10	373	-2.68%
2022/04/20	21	31.75	7	31.66	31.50	14	346	4.04%
2022/04/19	12	32.00	37	31.47	31.60	-25	319	-7.83%
2022/04/18	32	29.84	19	30.24	30.30	13	239	5.42%
2022/04/15	0	0.00	15	29.93	30.00	-15	229	-6.55%
2022/04/14	5	30.47	18	30.74	30.00	-13	222	-5.84%
2022/04/13	6	29.75	16	30.02	30.10	-10	205	-4.87%
2022/04/12	10	29.46	6	29.54	29.30	4	189	2.11%
2022/04/11	4	29.56	18.4	29.53	29.60	-14.4	176	-8.12%
2022/04/08	51	27.95	2	28.23	28.15	49	150	32.61%
2022/04/07	40	28.18	1	28.40	27.85	39	149	26.13%
2022/04/06	13	28.20	14	28.30	28.45	-1	146	-0.68%
2022/04/01	0	0.00	3	28.00	27.95	-3	140	-2.13%
2022/03/31	2	27.90	7	27.96	27.80	-5	142	-3.51%
2022/03/29	3	27.87	1	28.00	27.70	2	141	1.41%
2022/03/28	2	27.90	0	0.00	27.85	2	144	1.38%
2022/03/25	9	27.45	3	27.63	27.75	6	149	4.02%
2022/03/24	0	0.00	1	27.30	27.15	-1	142	-0.70%
2022/03/22	1	26.80	0	0.00	26.85	1	143	0.70%
2022/03/17	3	26.70	0	0.00	26.70	3	148	2.01%
2022/03/08	1	26.20	0	0.00	26.00	1	158	0.63%
2022/02/22	2	26.68	0	0.00	26.65	2	191	1.04%
2022/02/18	2	27.10	0	0.00	27.10	2	208	0.96%
2022/02/17	1	26.95	0	0.00	26.95	1	234	0.43%
2022/02/10	1	26.90	0	0.00	26.95	1	276	0.36%
2022/02/07	1	26.40	0	0.00	26.60	1	330	0.30%
2022/01/25	2	26.35	0	0.00	26.35	2	364	0.55%
2022/01/24	1	26.25	1	26.60	26.65	0	402	0.00%
2022/01/21	7	27.00	0	0.00	26.90	7	462	1.51%
2022/01/20	0	0.00	7	27.15	27.15	-7	670	-1.04%
2022/01/19	1	27.25	6	27.15	27.15	-5	720	-0.69%
2022/01/18	1	27.40	0	0.00	27.25	1	757	0.13%
2022/01/12	10	27.13	0	0.00	27.15	10	752	1.33%
2022/01/10	10	27.10	2	27.00	27.00	8	749	1.07%
2022/01/06	3	27.30	0	0.00	27.45	3	743	0.40%
2022/01/05	10	27.68	0	0.00	27.50	10	742	1.35%
2022/01/04	0	0.00	2	27.75	27.70	-2	740	-0.27%
2022/01/03	10	27.98	1	28.15	27.80	9	737	1.22%
2021/12/29	0	0.00	4	27.83	27.85	-4	733	-0.55%
2021/12/28	3	27.55	50	27.54	27.55	-47	731	-6.43%
2021/12/27	10	27.90	0	0.00	28.00	10	729	1.37%
2021/12/23	10	27.65	0	0.00	27.50	10	725	1.38%
2021/12/21	10	27.28	11	27.70	27.85	-1	718	-0.14%
2021/12/20	0	0.00	2	26.80	26.80	-2	708	-0.28%
2021/12/17	10	27.03	0	0.00	27.05	10	706	1.41%
2021/12/16	2	27.00	31	27.02	27.20	-29	705	-4.11%
2021/12/15	12	26.86	0	0.00	26.90	12	704	1.70%
2021/12/14	10	27.00	0	0.00	27.00	10	703	1.42%
2021/12/13	1	27.00	0	0.00	27.15	1	701	0.14%
2021/12/09	3	26.85	2	26.85	26.85	1	699	0.14%
2021/12/02	3	26.50	0	0.00	26.25	3	690	0.43%
2021/12/01	2	26.60	0	0.00	26.80	2	687	0.29%
2021/11/30	2	26.80	0	0.00	26.85	2	684	0.29%
2021/11/24	2	27.10	0	0.00	27.35	2	674	0.30%
2021/11/23	5	27.03	4	27.35	26.95	1	674	0.15%
2021/11/22	1	27.50	3	27.60	27.60	-2	669	-0.30%
2021/11/19	1	28.45	1	27.85	27.85	0	663	0.00%
2021/11/17	10	28.79	0	0.00	28.50	10	649	1.54%
2021/11/16	16	28.74	14	28.88	28.70	2	637	0.31%
2021/11/15	2	27.70	20	27.70	27.35	-18	610	-2.95%
2021/11/12	0	0.00	1	28.15	27.60	-1	604	-0.17%
2021/11/11	0	0.00	1	28.00	27.75	-1	597	-0.17%
2021/11/10	15	27.40	0	0.00	27.65	15	585	2.56%
2021/11/08	4	28.00	0	0.00	28.00	4	570	0.70%
2021/11/05	12	28.80	6	28.66	28.80	6	558	1.07%
2021/11/03	25	27.97	1	28.10	27.75	24	519	4.62%
2021/11/02	15	27.97	2	27.58	27.40	13	502	2.59%
2021/11/01	7	27.81	20	27.68	27.60	-13	484	-2.68%
2021/10/29	43	28.49	3	28.75	28.20	40	445	8.97%
2021/10/28	60	31.15	19	31.71	29.50	41	383	10.70%
2021/10/27	1	30.50	47.1	30.48	30.50	-46.1	172	-26.66%
2021/10/26	3	27.75	63	27.51	27.75	-60	122	-49.04%
2021/10/25	0	0.00	2	25.05	25.25	-2	84	-2.37%
2021/10/21	0	0.00	5	25.00	24.95	-5	82	-6.04%
2021/10/20	0	0.00	2	25.03	25.05	-2	84	-2.38%
2021/10/19	0	0.00	2	24.93	24.95	-2	84	-2.37%
2021/10/18	0	0.00	1	24.80	24.80	-1	84	-1.18%
2021/10/15	0	0.00	8	24.71	24.70	-8	84	-9.42%
2021/10/14	0	0.00	1	24.65	24.65	-1	84	-1.18%
2021/10/13	0	0.00	2	24.60	24.65	-2	85	-2.34%
2021/10/12	0	0.00	1	24.50	24.50	-1	85	-1.17%
2021/10/08	0	0.00	1	24.50	24.50	-1	86	-1.16%
2021/10/01	1	24.50	0	0.00	24.45	1	89	1.12%
2021/09/30	0	0.00	1	24.70	24.60	-1	88	-1.13%
2021/09/29	3	24.63	0	0.00	24.60	3	89	3.37%
2021/09/27	0	0.00	9	24.90	24.85	-9	91	-9.89%
2021/09/22	1	24.70	0	0.00	24.60	1	91	1.10%
2021/09/17	1.1	24.80	0	0.00	24.75	1.1	90	1.15%
2021/09/16	1	24.75	0	0.00	24.75	1	91	1.09%
2021/09/15	2	24.78	0	0.00	24.80	2	91	2.20%
2021/09/13	0	0.00	10	24.80	24.85	-10	90	-11.04%
2021/09/10	0	0.00	1	24.95	24.95	-1	90	-1.10%
2021/09/09	2	24.83	0	0.00	24.80	2	90	2.21%
2021/09/01	0	0.00	5	25.00	25.15	-5	89	-5.61%
2021/08/30	1	25.10	2	25.00	25.20	-1	88	-1.13%
2021/08/26	3	26.18	8	26.15	26.10	-5	82	-6.03%
2021/08/24	2	25.83	0	0.00	25.90	2	76	2.60%
2021/08/18	5	25.70	0	0.00	25.75	5	78	6.39%
2021/08/16	0	0.00	3	25.70	25.65	-3	77	-3.86%
2021/08/12	0	0.00	1	26.00	26.00	-1	77	-1.29%
2021/08/05	1	25.85	1	25.80	25.85	0	83	0.00%
2021/08/03	1	25.90	0	0.00	25.90	1	91	1.10%
2021/08/02	1	25.85	0	0.00	25.90	1	91	1.09%
2021/07/30	0	0.00	2	25.85	25.85	-2	92	-2.17%
2021/07/16	0	0.00	1	26.00	25.95	-1	117	-0.85%
2021/07/09	2	25.85	0	0.00	25.85	2	126	1.59%
2021/07/06	0	0.00	5	25.85	25.85	-5	130	-3.83%
2021/05/17	2	24.60	0	0.00	24.20	2	151	1.32%
2021/05/13	0	0.00	3	25.05	25.00	-3	146	-2.04%
2021/05/12	0	0.00	1	25.10	24.95	-1	144	-0.69%
2021/05/11	0	0.00	3	25.90	25.70	-3	139	-2.15%
2021/04/29	0	0.00	5	26.45	26.20	-5	126	-3.95%
2021/04/28	0	0.00	2	26.30	26.35	-2	122	-1.63%
2021/04/26	0	0.00	1	26.15	26.10	-1	122	-0.81%
2021/04/22	0	0.00	2	26.18	26.05	-2	118	-1.69%
2021/04/21	5	26.00	0	0.00	26.00	5	115	4.33%
2021/04/20	0	0.00	2	26.00	26.00	-2	113	-1.76%
2021/04/19	0	0.00	2	26.00	25.95	-2	115	-1.74%
2021/04/16	0.6	25.91	2	25.88	25.85	-1.4	114	-1.20%
2021/04/13	0	0.00	2	26.18	26.20	-2	112	-1.78%
2021/04/12	0.3	26.25	0	0.00	26.25	0.3	110	0.29%
2021/04/09	0	0.00	1	26.40	26.25	-1	107	-0.93%
2021/04/08	1	26.35	1	26.35	26.35	0	105	0.00%
2021/04/06	0	0.00	5	26.28	26.40	-5	102	-4.87%
2021/04/01	0	0.00	3	26.03	26.10	-3	100	-2.97%
2021/03/31	2	25.95	1	25.90	25.90	1	96	1.03%
2021/03/26	0	0.00	2	25.80	25.80	-2	93	-2.14%
2021/03/24	0	0.00	3	25.60	25.65	-3	90	-3.30%
2021/03/03	0	0.00	0.2	25.90	25.80	-0.2	132	-0.17%
2021/02/26	0	0.00	1.3	25.79	25.75	-1.3	132	-0.96%
2021/02/25	0	0.00	1	25.80	25.80	-1	131	-0.76%
2021/02/23	0	0.00	3	25.62	25.70	-3	130	-2.31%
2021/02/18	0	0.00	5	25.12	25.25	-5	129	-3.86%
2021/02/02	0	0.00	1	25.00	24.70	-1	129	-0.77%
2021/02/01	1	24.95	0	0.00	24.55	1	128	0.78%
2021/01/28	0	0.00	1	25.00	25.00	-1	126	-0.79%
2021/01/27	1	25.05	0	0.00	25.05	1	125	0.80%
2021/01/22	0	0.00	2	25.00	25.05	-2	126	-1.58%
2021/01/21	2	25.20	0	0.00	25.10	2	126	1.58%
2021/01/19	1.9	25.32	0	0.00	25.25	1.9	120	1.58%
2021/01/13	1	25.35	0	0.00	25.30	1	116	0.86%
2021/01/12	0	0.00	29	25.45	25.35	-29	113	-25.49%
2021/01/08	0	0.00	2	26.10	25.85	-2	107	-1.85%
2020/12/28	0	0.00	1	25.95	25.90	-1	101	-0.98%
2020/12/25	0	0.00	1	25.85	25.85	-1	99	-1.00%
2020/12/03	1	26.00	0	0.00	25.95	1	91	1.09%
2020/11/30	0	0.00	18	26.70	26.80	-18	88	-20.45%
2020/11/27	0	0.00	2	25.40	25.50	-2	52	-3.79%
2020/11/16	5	25.10	0	0.00	25.25	5	69	7.17%
2020/11/10	0	0.00	1	25.35	25.30	-1	73	-1.36%
2020/11/09	0	0.00	1	25.30	25.30	-1	75	-1.33%
2020/10/13	1	25.30	0	0.00	25.30	1	91	1.09%
2020/10/12	1	25.35	1	25.60	25.35	0	92	0.00%
2020/10/06	0	0.00	1	25.50	25.50	-1	91	-1.09%
2020/09/16	1	25.65	0	0.00	25.65	1	105	0.95%
2020/09/09	1	25.60	0	0.00	25.70	1	107	0.93%
2020/09/01	0	0.00	8	25.70	25.65	-8	111	-7.20%
2020/08/25	1	27.40	0	0.00	27.45	1	105	0.95%
2020/08/21	1	27.35	10	27.20	27.35	-9	98	-9.12%
2020/08/13	7	27.05	0	0.00	27.05	7	89	7.79%
2020/08/11	1	27.10	0	0.00	27.20	1	87	1.14%
2020/08/10	0	0.00	1	27.40	27.40	-1	85	-1.17%
2020/08/06	3	27.35	0	0.00	27.45	3	86	3.47%
2020/08/04	0	0.00	3	27.30	27.30	-3	90	-3.32%
2020/08/03	3	27.27	0	0.00	27.20	3	93	3.21%
2020/07/30	0	0.00	3	27.50	27.45	-3	92	-3.23%
2020/07/29	0	0.00	1	27.40	27.35	-1	94	-1.06%
2020/07/28	0	0.00	6	27.35	27.30	-6	97	-6.17%
2020/07/27	0	0.00	2	27.55	27.35	-2	98	-2.04%
2020/07/23	0	0.00	2	27.65	27.65	-2	99	-2.02%
2020/07/21	0	0.00	3	27.70	27.65	-3	101	-2.97%
2020/07/17	0	0.00	6	27.65	27.60	-6	100	-5.98%
2020/07/16	1	27.75	3	27.78	27.70	-2	100	-2.00%
2020/07/13	2	27.85	0	0.00	27.90	2	106	1.88%
2020/07/09	0	0.00	3	28.30	28.25	-3	106	-2.82%
2020/07/07	0	0.00	1	28.20	28.20	-1	107	-0.93%
2020/07/06	0	0.00	1	28.35	28.30	-1	107	-0.93%
2020/07/03	0	0.00	2	28.33	28.25	-2	106	-1.87%
2020/06/29	0	0.00	2	28.10	27.90	-2	106	-1.88%
2020/06/22	0	0.00	2	27.85	27.85	-2	106	-1.87%
2020/06/17	0	0.00	1	27.70	27.70	-1	108	-0.92%
2020/06/16	6	27.72	0	0.00	27.65	6	112	5.34%
2020/06/12	0	0.00	19	27.23	27.55	-19	124	-15.29%
2020/05/15	0	0.00	1	27.20	27.20	-1	144	-0.69%
2020/05/08	0	0.00	2	27.95	27.90	-2	140	-1.42%
2020/04/27	1	27.30	1	27.30	27.35	0	143	0.00%
2020/04/24	0	0.00	1	27.15	27.05	-1	141	-0.71%
2020/04/20	0	0.00	9	27.00	27.10	-9	137	-6.54%
2020/04/17	0	0.00	8	27.10	26.95	-8	135	-5.89%
2020/04/15	0	0.00	1	26.90	27.00	-1	131	-0.76%
2020/04/08	0	0.00	2	25.75	25.85	-2	127	-1.57%
2020/04/07	0	0.00	3	25.45	25.35	-3	126	-2.36%
2020/03/18	6	23.24	0	0.00	22.60	6	109	5.48%
2020/03/17	7	24.00	0	0.00	23.75	7	107	6.52%
2020/03/16	7	25.03	9	25.22	25.00	-2	103	-1.94%
2020/03/13	29	25.65	0	0.00	25.30	29	100	28.83%
2020/03/12	7	26.80	0	0.00	26.65	7	91	7.62%
2020/03/11	0	0.00	2	27.40	27.30	-2	88	-2.25%
2020/03/09	20	27.00	2	27.05	27.00	18	84	21.34%
2020/03/06	0	0.00	2	27.30	27.30	-2	82	-2.44%
2020/03/04	0	0.00	3	27.33	27.35	-3	84	-3.55%
2020/03/02	0	0.00	2	27.10	27.20	-2	84	-2.36%
2020/02/04	0	0.00	1	27.40	27.70	-1	79	-1.25%
2020/02/03	0	0.00	1	27.40	27.40	-1	79	-1.26%
2020/01/30	10	27.39	0	0.00	27.35	10	74	13.51%
2020/01/20	5	28.10	0	0.00	28.00	5	69	7.22%
2020/01/14	0	0.00	1	28.10	28.10	-1	69	-1.44%
2020/01/13	0	0.00	2	28.00	27.95	-2	69	-2.86%
2019/12/26	0	0.00	1	28.10	28.10	-1	64	-1.56%
2019/12/05	1	27.90	0	0.00	27.85	1	58	1.70%
2019/11/27	0	0.00	1	27.80	27.85	-1	60	-1.66%
2019/11/18	0	0.00	4	27.80	27.95	-4	85	-4.66%
2019/11/13	1	27.85	0	0.00	28.05	1	89	1.12%
2019/11/06	0	0.00	0.1	28.40	28.00	-0.1	90	-0.11%
2019/09/26	0	0.00	3	27.88	27.95	-3	99	-3.01%
2019/09/11	2	27.90	2	27.90	27.95	0	101	0.00%
2019/09/05	0	0.00	5	27.90	28.00	-5	100	-4.97%
2019/09/04	1	27.95	0	0.00	28.00	1	101	0.99%
2019/08/30	0	0.00	1	28.00	28.00	-1	99	-1.00%
2019/08/29	1	27.70	0	0.00	27.80	1	98	1.01%
2019/08/27	10	29.00	0	0.00	28.90	10	89	11.20%
2019/08/26	1	28.90	0	0.00	29.05	1	80	1.24%
2019/08/23	0	0.00	4	29.25	29.20	-4	78	-5.11%
2019/08/22	0	0.00	3	29.13	29.20	-3	75	-3.97%
2019/08/20	0	0.00	3.2	29.05	29.05	-3.2	71	-4.53%
2019/08/15	1	28.80	0	0.00	28.80	1	69	1.44%
2019/08/14	1	29.05	0	0.00	29.05	1	68	1.46%
2019/08/08	1	28.70	0	0.00	28.80	1	65	1.52%
2019/07/26	0	0.00	2	29.03	28.95	-2	68	-2.92%
2019/07/23	0	0.00	3	29.07	29.05	-3	69	-4.32%
2019/07/22	0	0.00	8	28.98	29.00	-8	69	-11.49%
2019/07/18	0	0.00	4	29.00	28.90	-4	68	-5.81%
2019/07/17	0	0.00	3	29.02	28.90	-3	69	-4.34%
2019/07/11	0	0.00	2	29.13	29.15	-2	71	-2.81%
2019/07/09	0	0.00	5	28.68	28.75	-5	69	-7.23%
2019/07/05	0	0.00	2	28.60	28.60	-2	72	-2.78%
2019/07/03	0	0.00	7	28.56	28.55	-7	73	-9.54%
2019/07/02	2	28.70	0	0.00	28.50	2	73	2.71%
2019/06/21	0	0.00	1	28.40	28.40	-1	80	-1.24%
2019/05/24	3	27.80	0	0.00	27.90	3	85	3.49%
2019/05/21	1	28.00	0	0.00	28.10	1	84	1.18%
2019/05/17	2	28.05	0	0.00	28.00	2	85	2.35%
2019/05/15	1	28.15	0	0.00	28.10	1	85	1.17%
2019/05/14	4	27.99	0	0.00	28.00	4	85	4.68%
2019/05/13	2	28.20	2	28.20	28.25	0	83	0.00%
2019/05/10	3	28.50	0	0.00	28.50	3	83	3.61%
2019/05/09	5	28.95	0	0.00	28.90	5	80	6.19%
2019/05/02	0	0.00	2	28.90	29.00	-2	78	-2.54%
2019/04/22	2	28.80	0	0.00	29.00	2	74	2.70%
2019/04/17	0	0.00	2	29.00	29.00	-2	72	-2.75%
2019/04/15	2	29.00	0	0.00	29.00	2	71	2.79%
2019/04/10	0	0.00	2	29.35	29.30	-2	66	-2.99%
2019/04/09	0	0.00	5	29.17	29.30	-5	65	-7.59%
2019/04/08	0	0.00	2	29.10	29.05	-2	65	-3.05%
2019/04/03	0	0.00	12	29.05	29.10	-12	64	-18.69%
2019/04/02	0	0.00	5	29.00	29.05	-5	63	-7.84%
2019/03/29	0	0.00	2	29.15	29.00	-2	60	-3.32%
2019/03/28	0	0.00	9	29.23	29.30	-9	57	-15.56%
2019/03/20	3	28.75	0	0.00	28.85	3	54	5.48%
2019/03/19	0	0.00	1	28.75	28.60	-1	54	-1.83%
2019/03/14	0	0.00	3	28.75	28.70	-3	52	-5.77%
2019/03/12	0	0.00	3	28.75	28.75	-3	52	-5.75%
2019/03/07	1	29.00	0	0.00	28.60	1	51	1.95%
2019/03/05	0.5	29.10	0	0.00	29.05	0.5	49	0.93%
2019/02/25	0	0.00	0	28.45	28.40	0	45	-0.11%
2019/02/18	2	28.05	0	0.00	28.05	2	45	4.37%
2019/02/14	0	0.00	2	28.35	28.40	-2	43	-4.55%
2019/02/13	1	28.00	0	0.00	28.20	1	43	2.31%
2019/02/12	2	28.05	0	0.00	28.00	2	42	4.68%
2019/01/25	0	0.00	3	27.90	27.95	-3	41	-7.32%
2019/01/10	2	27.85	0	0.00	27.80	2	44	4.51%
2018/12/28	0	0.00	7	27.45	27.55	-7	55	-12.71%
2018/12/27	0	0.00	3	27.45	27.45	-3	57	-5.24%
2018/12/26	1	27.50	0	0.00	27.45	1	57	1.75%
2018/12/25	2	27.35	0	0.00	27.35	2	57	3.46%
2018/12/24	2	27.70	0	0.00	27.65	2	59	3.38%
2018/12/20	2	27.85	0	0.00	27.90	2	65	3.07%
2018/12/19	1	27.90	1	27.85	27.85	0	65	0.00%
2018/12/17	0	0.00	1	28.10	27.80	-1	65	-1.52%
2018/11/27	2	26.95	0	0.00	26.95	2	78	2.56%
2018/11/26	3	27.10	0	0.00	27.10	3	78	3.83%
2018/11/20	2	26.90	0	0.00	27.10	2	86	2.32%
2018/11/19	2	27.00	0	0.00	26.90	2	92	2.17%
2018/11/16	2	26.95	0	0.00	26.90	2	94	2.11%
2018/11/12	1	26.95	1	27.00	27.00	0	99	0.00%
2018/10/26	3	26.10	0	0.00	26.05	3	127	2.35%
2018/10/15	3	26.37	0	0.00	26.50	3	132	2.27%
2018/10/12	2	26.35	0	0.00	26.95	2	135	1.48%
2018/10/11	1	26.50	4	26.80	26.55	-3	135	-2.22%
2018/10/09	1	27.65	0	0.00	27.85	1	131	0.76%
2018/10/05	1	27.80	0	0.00	27.80	1	164	0.61%
2018/10/04	1	28.00	0	0.00	27.95	1	163	0.61%
2018/10/02	1	27.90	0	0.00	27.85	1	164	0.61%
2018/10/01	1	28.10	2	28.00	28.00	-1	163	-0.61%
2018/09/28	9	28.20	0	0.00	28.20	9	162	5.55%
2018/09/27	2	28.00	0	0.00	28.20	2	162	1.23%
2018/09/20	0	0.00	3	28.00	28.10	-3	163	-1.84%
2018/09/19	1	27.80	0	0.00	27.80	1	163	0.61%
2018/09/13	0	0.00	0.6	28.20	28.20	-0.6	156	-0.40%
2018/09/12	1	28.05	0	0.00	28.05	1	157	0.64%
2018/09/10	4	28.03	1	28.10	28.00	3	156	1.92%
2018/08/31	0	0.00	1	28.30	28.25	-1	156	-0.64%
2018/08/28	0	0.00	1	28.30	28.45	-1	158	-0.63%
2018/08/24	2	29.85	0	0.00	29.85	2	154	1.30%
2018/08/23	0	0.00	10	29.90	29.90	-10	148	-6.73%
2018/08/15	0	0.00	1	29.35	29.25	-1	144	-0.69%
2018/08/14	0	0.00	1	29.15	29.25	-1	144	-0.69%
2018/08/10	1	30.15	4	30.35	29.90	-3	138	-2.17%
2018/08/08	0	0.00	1	30.30	30.35	-1	133	-0.75%
2018/08/07	0	0.00	7	30.24	30.30	-7	134	-5.22%
2018/08/06	0	0.00	1	30.20	30.20	-1	135	-0.74%
2018/08/03	0	0.00	1	30.20	30.15	-1	137	-0.73%
2018/08/02	0	0.00	5	30.35	30.40	-5	136	-3.67%
2018/08/01	0	0.00	2	30.25	30.25	-2	134	-1.49%
2018/07/31	0	0.00	3	30.03	30.05	-3	133	-2.24%
2018/07/25	0	0.00	5	30.00	29.95	-5	135	-3.69%
2018/07/24	5	30.00	0	0.00	30.00	5	135	3.70%
2018/07/23	0	0.00	4	30.00	29.75	-4	135	-2.95%
2018/07/19	0	0.00	2	30.23	30.30	-2	133	-1.50%
2018/07/17	0	0.00	1	29.80	29.80	-1	128	-0.78%
2018/07/13	2	29.70	0	0.00	29.50	2	126	1.58%
2018/07/12	1	29.30	0	0.00	29.10	1	93	1.07%
2018/07/11	2	29.30	0	0.00	29.20	2	94	2.12%
2018/06/29	0.5	29.65	0	0.00	29.60	0.5	104	0.46%
2018/06/28	0	0.00	1	29.45	29.45	-1	104	-0.96%
2018/06/26	1	29.25	0	0.00	29.20	1	106	0.94%
2018/06/25	0	0.00	2	29.50	29.30	-2	107	-1.85%
2018/06/22	10	29.35	0	0.00	29.30	10	112	8.88%
2018/06/13	0	0.00	2	29.60	29.55	-2	119	-1.68%
2018/06/07	0	0.00	2	29.80	29.75	-2	115	-1.73%
2018/05/30	0	0.00	2	29.70	29.50	-2	111	-1.80%
2018/05/29	1	29.75	2	29.75	29.80	-1	111	-0.90%
2018/05/21	0	0.00	2	29.70	29.70	-2	105	-1.89%
2018/05/17	0	0.00	2	29.20	29.15	-2	103	-1.93%
2018/05/16	0	0.00	2	29.10	29.10	-2	102	-1.95%
2018/05/14	0	0.00	1	29.15	29.10	-1	107	-0.93%
2018/05/11	0	0.00	2	29.03	29.00	-2	105	-1.89%
2018/05/04	0	0.00	3	28.50	28.30	-3	102	-2.93%
2018/04/24	0	0.00	2	28.60	28.55	-2	104	-1.92%
2018/04/16	0	0.00	11	28.94	28.95	-11	103	-10.61%
2018/04/13	0	0.00	9	28.87	29.00	-9	102	-8.75%
2018/04/12	0	0.00	3	28.90	28.90	-3	104	-2.88%
2018/04/11	1	28.70	5	29.00	28.70	-4	103	-3.85%
2018/04/10	0	0.00	1	29.15	28.95	-1	101	-0.99%
2018/04/09	0	0.00	5	29.10	29.10	-5	102	-4.87%
2018/04/03	0	0.00	2	29.00	28.95	-2	101	-1.97%
2018/04/02	0	0.00	1	29.25	29.40	-1	100	-0.99%
2018/03/31	1	28.85	0	0.00	28.85	1	96	1.04%
2018/03/27	10	28.20	0	0.00	28.10	10	90	11.03%
2018/03/01	0	0.00	2	28.25	28.35	-2	80	-2.47%
2018/02/27	10	28.40	0	0.00	28.30	10	80	12.37%
2018/02/12	5	27.90	0	0.00	27.90	5	82	6.04%
2018/02/08	1	28.55	0	0.00	28.40	1	79	1.26%
2018/02/07	1	28.50	0	0.00	28.55	1	79	1.25%
2018/02/06	12	28.15	0	0.00	27.90	12	80	14.83%
2018/02/05	5	29.00	9	28.93	29.15	-4	78	-5.09%
2018/01/29	0	0.00	1	29.20	29.20	-1	79	-1.25%
2018/01/26	18	29.08	2	29.20	29.10	16	80	19.95%
2018/01/25	15	29.18	0	0.00	29.20	15	80	18.58%
2018/01/24	0	0.00	10	29.10	29.05	-10	80	-12.41%
2018/01/23	5	29.15	0	0.00	29.15	5	80	6.22%
2018/01/22	0	0.00	8	29.14	29.15	-8	80	-9.94%
2018/01/18	4	29.04	0	0.00	28.95	4	79	5.02%
2018/01/17	2	29.05	0	0.00	29.10	2	78	2.54%
2018/01/16	5	28.95	0	0.00	28.95	5	78	6.35%
2018/01/10	0	0.00	5	29.02	28.90	-5	80	-6.24%
2018/01/08	3	29.30	0	0.00	29.15	3	82	3.66%