迅杰 (6243)-富邦-新竹券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	6	59.53	60.50	-6	978	-0.61%
2024/05/16	1	59.50	0	0.00	59.60	1	1,027	0.10%
2024/05/15	13	60.11	1	59.30	59.70	12	1,174	1.02%
2024/05/14	4	58.28	0	0.00	58.20	4	1,234	0.32%
2024/05/10	0	0.00	1	56.20	57.10	-1	1,966	-0.05%
2024/05/02	0	0.00	1	58.80	58.80	-1	2,884	-0.03%
2024/04/25	0	0.00	2	58.70	58.50	-2	3,471	-0.06%
2024/04/19	0	0.00	5	59.70	59.80	-5	5,796	-0.09%
2024/04/18	0	0.00	1	62.10	61.30	-1	5,904	-0.02%
2024/04/16	1	61.70	3	60.93	60.70	-2	6,344	-0.03%
2024/04/15	0	0.00	3	62.80	62.20	-3	6,402	-0.05%
2024/04/11	0	0.00	2	64.50	64.60	-2	6,798	-0.03%
2024/04/09	0	0.00	8	65.49	65.50	-8	6,935	-0.12%
2024/04/08	2	67.20	10	66.62	66.10	-8	6,971	-0.11%
2024/04/03	5	67.94	5	67.74	67.60	0	7,022	0.00%
2024/04/02	4	67.03	6	67.60	67.60	-2	7,117	-0.03%
2024/03/29	3	67.80	0	0.00	66.30	3	7,528	0.04%
2024/03/28	9	66.06	6	65.48	66.10	3	7,670	0.04%
2024/03/27	0	0.00	8	65.64	64.90	-8	7,930	-0.10%
2024/03/26	0	0.00	5	66.00	65.90	-5	8,013	-0.06%
2024/03/25	0	0.00	10	69.00	67.80	-10	8,045	-0.12%
2024/03/22	7	68.10	4	68.13	68.50	3	8,076	0.04%
2024/03/21	0	0.00	2	69.00	68.70	-2	8,116	-0.02%
2024/03/20	0	0.00	2	70.10	69.60	-2	8,183	-0.02%
2024/03/19	17	71.67	1.2	70.80	70.80	15.8	8,252	0.19%
2024/03/18	1	70.30	20	70.13	71.80	-19	8,292	-0.23%
2024/03/14	3	70.03	1	69.40	69.20	2	8,415	0.02%
2024/03/13	5	69.20	1	68.90	69.70	4	8,653	0.05%
2024/03/12	1	70.90	7	70.83	71.10	-6	8,989	-0.07%
2024/03/11	0	70.30	0	0.00	70.50	0	9,221	0.00%
2024/03/08	0	0.00	3.1	69.03	69.50	-3.1	9,266	-0.03%
2024/03/07	4	69.93	12	70.24	69.50	-8	9,304	-0.09%
2024/03/06	6	72.80	2	73.45	72.40	4	9,386	0.04%
2024/03/05	9	73.83	12	73.83	74.40	-3	9,528	-0.03%
2024/03/04	0	0.00	1	76.60	75.60	-1	9,954	-0.01%
2024/03/01	6	77.23	1	77.10	77.00	5	10,241	0.05%
2024/02/29	14	78.01	0	0.00	77.60	14	10,285	0.14%
2024/02/27	7	79.74	13	79.63	77.80	-6	10,373	-0.06%
2024/02/26	8	78.24	1.7	78.66	78.20	6.3	10,796	0.06%
2024/02/23	1	75.70	4	76.00	75.90	-3	10,967	-0.03%
2024/02/22	2	77.00	14	78.05	76.90	-12	11,062	-0.11%
2024/02/21	5	77.36	2	77.15	77.50	3	11,362	0.03%
2024/02/20	10	78.49	4	77.73	78.50	6	11,579	0.05%
2024/02/19	19	79.29	4	80.63	79.00	15	11,635	0.13%
2024/02/16	27	80.75	24	81.40	81.30	3	11,690	0.03%
2024/02/15	15	78.31	12.1	78.44	78.80	2.9	11,631	0.02%
2024/02/05	52	81.67	49	79.57	77.70	3	11,588	0.03%
2024/02/02	19	86.00	44.7	86.94	85.60	-25.7	11,321	-0.23%
2024/02/01	98	83.95	99	84.21	82.70	-1	10,955	-0.01%
2024/01/31	41	79.44	46	79.36	79.70	-5	10,627	-0.05%
2024/01/30	9	75.27	9	75.47	75.40	0	10,534	0.00%
2024/01/29	35	74.53	7	74.81	75.00	28	10,584	0.26%
2024/01/26	16	75.41	6	75.58	74.00	10	10,567	0.09%
2024/01/25	15	77.43	7	77.07	76.10	8	10,555	0.08%
2024/01/24	19	80.52	24	80.14	78.90	-5	10,504	-0.05%
2024/01/23	28	80.63	29	81.11	80.50	-1	10,487	-0.01%
2024/01/22	37	80.19	37	81.08	79.80	0	10,390	0.00%
2024/01/19	57	79.53	58	79.72	80.30	-1	10,303	-0.01%
2024/01/18	43	80.91	18	80.86	79.00	25	10,289	0.24%
2024/01/17	143	85.22	84	85.83	83.20	59	10,218	0.58%	大買/
2024/01/16	78	84.24	80	85.37	87.20	-2	9,228	-0.02%
2024/01/15	13	77.14	60	78.19	79.30	-47	8,517	-0.55%
2024/01/12	17	73.02	6	72.23	72.10	11	8,349	0.13%
2024/01/11	18.3	73.42	14	73.15	73.60	4.3	8,271	0.05%
2024/01/10	51	75.57	21	75.60	73.90	30	8,152	0.37%
2024/01/09	0	0.00	32	72.02	71.90	-32	7,836	-0.41%
2024/01/08	17.3	74.65	15	74.35	73.50	2.3	7,768	0.03%
2024/01/05	63	75.24	71	75.25	74.40	-8	7,598	-0.11%
2024/01/04	8	73.13	10	74.86	72.20	-2	7,362	-0.03%
2024/01/03	32	73.86	10	74.54	73.50	22	7,293	0.30%
2024/01/02	1	75.00	13	75.18	75.20	-12	7,242	-0.17%
2023/12/29	0	0.00	1	74.40	74.60	-1	7,206	-0.01%
2023/12/28	13	73.95	79	74.07	75.20	-66	7,145	-0.92%
2023/12/27	25	75.62	41.6	75.97	74.60	-16.6	7,036	-0.24%
2023/12/26	32	74.45	65	74.11	74.50	-33	6,790	-0.49%
2023/12/25	31.2	72.97	34	72.49	73.40	-2.8	6,591	-0.04%
2023/12/22	24	72.92	19	73.24	72.00	5	6,433	0.08%
2023/12/21	107	71.02	14	70.36	69.40	93	6,166	1.51%	大買/
2023/12/20	1	68.80	0	0.00	69.30	1	6,074	0.02%
2023/12/19	2	66.10	3	66.87	67.10	-1	6,034	-0.02%
2023/12/18	3	68.37	1	69.30	67.80	2	6,005	0.03%
2023/12/15	6	68.08	27	69.16	67.50	-21	5,954	-0.35%
2023/12/14	7.2	71.43	5	70.84	69.50	2.2	5,884	0.04%
2023/12/13	2	71.95	0	0.00	72.20	2	5,808	0.03%
2023/12/12	7	72.59	2	72.00	73.40	5	5,768	0.09%
2023/12/11	17	72.51	13	72.62	73.30	4	5,723	0.07%
2023/12/08	34	76.67	13	75.08	73.00	21	5,659	0.37%
2023/12/07	76	77.47	32	76.13	73.20	44	5,420	0.81%
2023/12/06	16	75.51	38	76.91	78.80	-22	5,078	-0.43%
2023/12/05	6	72.02	33	71.27	71.70	-27	4,854	-0.56%
2023/12/04	10	74.37	7	73.03	73.10	3	4,876	0.06%
2023/12/01	21	75.73	20	75.45	74.30	1	4,852	0.02%
2023/11/30	24.6	76.38	32.5	76.77	75.30	-7.9	4,779	-0.16%
2023/11/29	58	75.34	49	75.90	77.80	9	4,622	0.19%
2023/11/28	40	71.73	29	72.74	73.90	11	4,167	0.26%
2023/11/27	8	68.90	5	68.76	67.20	3	3,864	0.08%
2023/11/24	42	70.02	29	70.26	69.60	13	3,797	0.34%
2023/11/23	64	75.09	50	73.34	72.40	14	3,671	0.38%
2023/11/22	18	70.52	28.1	71.12	74.20	-10.1	3,177	-0.32%
2023/11/21	21	69.67	22	68.54	67.50	-1	2,959	-0.03%
2023/11/20	34	69.79	28	69.24	69.90	6	2,838	0.21%
2023/11/17	49	64.47	10	66.66	67.40	39	2,507	1.56%
2023/11/16	4	60.18	29	58.51	61.30	-25	2,259	-1.11%
2023/11/15	21	55.76	20	55.97	55.80	1	2,142	0.05%
2023/11/14	3	55.27	10	54.93	55.10	-7	2,035	-0.34%
2023/11/10	1	52.50	0	0.00	53.00	1	1,917	0.05%
2023/11/09	7	53.50	3	54.40	53.80	4	1,886	0.21%
2023/11/08	14	55.50	71	55.35	53.90	-57	1,812	-3.15%
2023/11/07	18	54.41	30	53.59	53.00	-12	1,654	-0.73%
2023/11/06	22	52.26	40	52.59	51.30	-18	1,546	-1.16%
2023/11/03	11	51.37	3	51.40	51.90	8	1,455	0.55%
2023/11/02	10	51.26	3	50.80	51.40	7	1,406	0.50%
2023/10/31	8	50.35	4	50.70	49.20	4	1,364	0.29%
2023/10/30	1	52.00	3	51.63	52.10	-2	1,319	-0.15%
2023/10/27	27	49.93	26	49.57	49.80	1	1,269	0.08%
2023/10/26	49	52.21	31	52.45	50.50	18	1,207	1.49%
2023/10/25	15	52.07	36	52.93	53.50	-21	1,007	-2.09%
2023/10/24	8	50.53	3	51.83	48.70	5	850	0.59%
2023/10/23	9	50.55	10	50.63	49.85	-1	812	-0.12%
2023/10/20	23	50.37	19	49.27	47.40	4	737	0.54%
2023/10/19	1	48.60	3	50.07	50.10	-2	627	-0.32%
2023/10/18	4	47.01	3	45.70	45.60	1	590	0.17%
2023/10/16	1	44.90	9	45.34	44.90	-8	587	-1.36%
2023/10/06	21	48.69	1	48.35	47.90	20	622	3.21%
2023/10/05	3	46.07	0	0.00	47.10	3	617	0.49%
2023/10/04	1	44.85	0	0.00	45.00	1	616	0.16%
2023/10/03	2	45.80	0	0.00	45.60	2	629	0.32%
2023/09/26	0	0.00	2	45.40	45.40	-2	732	-0.27%
2023/09/21	0	0.00	10	46.61	46.60	-10	855	-1.17%
2023/09/20	2	48.73	0	0.00	48.85	2	875	0.23%
2023/09/19	3	50.13	0	0.00	50.20	3	935	0.32%
2023/09/18	10	51.77	3.1	51.23	50.70	6.9	968	0.71%
2023/09/15	1	50.80	4	51.33	50.60	-3	982	-0.31%
2023/09/14	1	52.40	11	51.23	50.70	-10	989	-1.01%
2023/09/13	2	51.20	1	51.00	51.40	1	977	0.10%
2023/09/12	0	0.00	3	50.40	51.30	-3	994	-0.30%
2023/09/11	0	0.00	3	50.83	51.30	-3	1,003	-0.30%
2023/09/08	0	0.00	0	52.00	51.70	0	1,024	0.00%
2023/09/07	17	52.39	19	53.39	52.50	-2	1,041	-0.19%
2023/09/06	3.1	52.21	22	52.13	52.00	-18.9	994	-1.90%
2023/09/05	9	50.06	1	49.15	48.95	8	1,003	0.80%
2023/08/30	0	0.00	5	45.50	45.40	-5	1,300	-0.38%
2023/08/17	0	0.00	0	44.30	44.55	0	1,520	0.00%
2023/08/09	0	0.00	1	45.40	45.40	-1	1,842	-0.05%
2023/08/07	2	46.38	2	46.70	46.65	0	1,922	0.00%
2023/08/04	9	47.07	2	45.40	47.10	7	2,010	0.35%
2023/08/02	3	44.33	0	0.00	44.10	3	2,081	0.14%
2023/07/31	1	48.25	1	47.10	47.00	0	2,151	0.00%
2023/07/28	0	0.00	1	46.45	46.80	-1	2,145	-0.05%
2023/07/27	1	47.35	0	0.00	47.35	1	2,140	0.05%
2023/07/26	1	47.30	1	46.40	46.40	0	2,140	0.00%
2023/07/24	1	47.00	1	46.65	46.95	0	2,130	0.00%
2023/07/21	0	0.00	1	48.10	48.30	-1	2,117	-0.05%
2023/07/19	0	0.00	0.4	48.35	47.70	-0.4	2,112	-0.02%
2023/07/18	7	47.86	9	49.07	47.75	-2	2,112	-0.09%
2023/07/17	3	49.70	1	50.20	50.20	2	2,098	0.10%
2023/07/14	1	50.50	1	50.50	50.10	0	2,115	0.00%
2023/07/13	5	50.14	1	51.40	50.10	4	2,131	0.19%
2023/07/12	1	50.50	10	51.50	50.20	-9	2,130	-0.42%
2023/07/11	0	0.00	1	52.40	51.90	-1	2,124	-0.05%
2023/07/10	1	51.40	3	51.40	51.10	-2	2,125	-0.09%
2023/07/07	1	50.60	10	50.20	49.55	-9	2,133	-0.42%
2023/07/06	4	51.65	14	52.07	51.00	-10	2,119	-0.47%
2023/07/05	10	52.39	2	52.05	52.00	8	2,109	0.38%
2023/07/04	45	55.04	4	54.75	54.50	41	2,073	1.98%
2023/07/03	3	55.73	23	55.91	55.20	-20	2,044	-0.98%
2023/06/30	2	54.05	1.5	54.40	54.10	0.5	2,007	0.02%
2023/06/29	2	55.30	16	55.30	55.30	-14	1,991	-0.70%
2023/06/28	0	0.00	1	53.10	53.30	-1	1,931	-0.05%
2023/06/27	18	52.98	13	54.33	51.50	5	1,914	0.26%
2023/06/26	5	53.58	4	53.35	53.50	1	1,863	0.05%
2023/06/20	1	51.60	2	53.20	51.60	-1	1,892	-0.05%
2023/06/19	0	0.00	2	52.80	52.30	-2	1,889	-0.11%
2023/06/16	21.7	52.06	10	51.82	52.10	11.7	1,898	0.62%
2023/06/15	8	52.10	0	0.00	52.00	8	1,879	0.43%
2023/06/14	1	53.40	5	52.72	52.90	-4	1,868	-0.21%
2023/06/13	14	52.33	13	52.02	51.60	1	1,855	0.05%
2023/06/12	1	50.30	1	51.60	51.50	0	1,917	0.00%
2023/06/09	7	51.33	1	51.00	51.00	6	1,925	0.31%
2023/06/08	4	56.31	569	53.61	51.80	-565	1,879	-30.07%	大賣/鉅額交易
2023/06/07	13	54.01	16	54.24	53.90	-3	1,751	-0.17%
2023/06/06	197	51.65	21	51.15	52.50	176	1,733	10.15%	大買/鉅額交易
2023/06/05	0	0.00	49.1	52.30	52.30	-49.1	1,649	-2.98%
2023/06/02	415	47.40	17	44.88	47.55	398	1,620	24.56%	大買/鉅額交易
2023/06/01	15	44.58	0	0.00	44.85	15	1,565	0.96%
2023/05/31	0	43.50	0	0.00	43.80	0	1,531	0.00%
2023/05/30	0	0.00	1	43.40	43.85	-1	1,515	-0.07%
2023/05/29	10	43.02	0	0.00	42.85	10	1,484	0.67%
2023/05/26	5	43.60	0	0.00	42.55	5	1,470	0.34%
2023/05/23	3	43.87	2	43.60	42.80	1	1,431	0.07%
2023/05/22	26	44.15	3	44.13	43.50	23	1,409	1.63%
2023/05/19	2	42.78	1	42.07	44.00	1	1,354	0.07%
2023/05/18	3	43.22	2	43.29	43.15	1	1,322	0.07%
2023/05/17	1	44.51	11	44.02	42.40	-10	1,273	-0.78%
2023/05/16	8	41.90	1	41.10	41.65	7	1,150	0.61%
2023/05/15	1	38.40	1	38.35	38.35	0	1,093	0.00%
2023/05/12	6	39.18	1	39.80	40.15	5	1,082	0.46%
2023/05/11	2	41.25	1	42.30	40.10	1	1,068	0.09%
2023/05/10	4	43.50	6	43.87	41.20	-2	1,035	-0.19%
2023/05/09	1	40.30	4	41.13	41.00	-3	942	-0.32%
2023/05/08	3	40.78	49	40.70	40.80	-46	853	-5.39%
2023/05/05	1	37.00	0	0.00	37.10	1	773	0.13%
2023/05/04	10	36.08	0	0.00	36.45	10	784	1.27%
2023/04/28	3	36.00	0	0.00	35.90	3	787	0.38%
2023/04/27	0	0.00	3	35.37	35.30	-3	785	-0.38%
2023/04/21	8	36.31	0	0.00	36.20	8	780	1.03%
2023/04/20	5	37.70	0	0.00	37.60	5	772	0.65%
2023/04/19	1	40.85	0	0.00	37.95	1	766	0.13%
2023/04/18	0	0.00	0.1	39.20	39.10	-0.1	737	-0.02%
2023/04/13	1	38.50	3	39.07	38.40	-2	697	-0.29%
2023/04/12	1	39.25	2	38.40	39.15	-1	685	-0.15%
2023/04/11	0	0.00	1	37.90	37.85	-1	663	-0.15%
2023/04/10	11	37.01	2	37.40	37.30	9	658	1.37%
2023/04/06	0	0.00	1	36.65	36.50	-1	642	-0.16%
2023/03/31	0	0.00	2	36.80	36.60	-2	641	-0.31%
2023/03/30	7	37.14	0	36.95	36.50	7	640	1.09%
2023/03/29	1	35.70	25	35.37	36.30	-24	632	-3.79%
2023/03/28	3	36.30	0	0.00	35.80	3	629	0.48%
2023/03/27	2	36.65	0	37.15	36.25	2	620	0.32%
2023/03/24	9	37.81	62	40.69	37.30	-53	609	-8.70%
2023/03/23	13	37.40	2	37.50	37.15	11	528	2.08%
2023/03/21	26	37.79	2	37.70	37.35	24	519	4.62%
2023/03/20	0	0.00	2	35.95	35.90	-2	503	-0.40%
2023/03/17	10	36.50	1	36.05	36.05	9	556	1.62%
2023/03/16	5	36.45	0	0.00	36.35	5	564	0.89%
2023/03/15	8	37.63	1	37.95	38.20	7	549	1.27%
2023/03/14	13	36.69	9	36.91	37.10	4	456	0.88%
2023/03/13	0	32.97	1	33.60	33.75	-1	425	-0.23%
2023/03/10	3	34.07	0	0.00	33.90	3	420	0.71%
2023/03/09	6	36.40	11	38.96	36.00	-5	409	-1.22%
2023/03/08	0	0.00	2	34.08	35.55	-2	347	-0.58%
2023/03/07	0	0.00	1	32.45	32.35	-1	331	-0.30%
2023/03/03	14	31.05	0	0.00	31.10	14	320	4.37%
2023/03/02	0	31.65	1	30.85	30.85	-1	320	-0.31%
2023/02/24	0	0.00	1	31.10	30.80	-1	321	-0.31%
2023/02/22	0	0.00	2	31.75	31.80	-2	316	-0.63%
2023/02/20	2	31.20	0	0.00	31.40	2	322	0.62%
2023/02/16	0	31.00	0	0.00	30.80	0	318	0.00%
2023/02/09	0	0.00	1.6	31.03	30.65	-1.6	325	-0.48%
2023/02/07	0.6	29.81	0	0.00	30.05	0.6	294	0.20%
2023/02/02	0.2	30.50	1	31.00	30.50	-0.8	309	-0.27%
2023/01/11	0	0.00	1	29.00	29.10	-1	293	-0.34%
2023/01/05	0	0.00	19	28.01	27.90	-19	298	-6.37%
2022/12/22	0	0.00	1	28.85	28.65	-1	355	-0.28%
2022/12/20	2	27.75	0	0.00	27.65	2	355	0.56%
2022/12/16	5	28.85	0	0.00	28.50	5	354	1.41%
2022/12/13	0	29.00	0	0.00	28.75	0	347	0.00%
2022/12/09	11	31.34	11	30.13	30.00	0	332	0.00%
2022/12/08	0	0.00	23	30.18	30.45	-23	272	-8.44%
2022/12/07	5	28.25	0	0.00	27.70	5	254	1.97%
2022/12/06	1	28.15	0	0.00	28.10	1	251	0.40%
2022/12/01	1	28.70	1	29.00	28.70	0	240	0.00%
2022/11/21	1	28.10	0	0.00	28.05	1	234	0.43%
2022/11/18	0	0.00	1	29.15	28.50	-1	233	-0.43%
2022/11/17	2	28.73	0	0.00	28.65	2	230	0.87%
2022/11/16	0	0.00	3	29.47	28.70	-3	229	-1.31%
2022/11/11	0	0.00	1	28.55	27.30	-1	223	-0.45%
2022/11/10	1	28.35	0	0.00	27.20	1	221	0.45%
2022/11/09	0	0.00	1	27.25	28.00	-1	220	-0.45%
2022/11/08	0	0.00	1	27.35	26.70	-1	218	-0.46%
2022/11/03	0	27.00	0	0.00	27.10	0	211	0.00%
2022/11/02	1	26.15	10	27.20	27.40	-9	208	-4.32%
2022/11/01	1	25.70	0	0.00	25.50	1	191	0.52%
2022/10/26	0	0.00	1	23.50	23.70	-1	191	-0.52%
2022/10/12	0	24.60	0	0.00	25.20	0	191	0.00%
2022/10/11	1	25.30	0	0.00	25.50	1	190	0.53%
2022/10/07	2	27.95	7	28.91	28.00	-5	184	-2.70%
2022/10/06	0	0.00	1	28.05	28.05	-1	149	-0.67%
2022/10/05	0	0.00	3	25.50	25.50	-3	148	-2.02%
2022/09/28	11	24.07	0	0.00	23.50	11	158	6.93%
2022/09/20	10	28.70	11	28.63	28.60	-1	169	-0.59%
2022/09/15	0	0.00	1	30.10	30.15	-1	176	-0.57%
2022/09/06	2	29.35	0	0.00	29.10	2	195	1.02%
2022/09/05	1	30.15	0	0.00	30.00	1	198	0.50%
2022/09/01	5	32.00	0	0.00	31.65	5	236	2.11%
2022/08/31	5	32.00	0	0.00	32.50	5	247	2.02%
2022/08/24	1	32.85	0	0.00	32.20	1	335	0.30%
2022/08/19	1	33.95	0	0.00	33.50	1	343	0.29%
2022/08/17	0	0.00	1	32.60	32.70	-1	341	-0.29%
2022/08/16	5	33.50	1	32.45	32.45	4	342	1.17%
2022/08/09	1	30.95	1	31.50	31.30	0	342	0.00%
2022/08/03	2	30.10	0	0.00	29.90	2	349	0.57%
2022/08/01	0	0.00	1	31.40	31.40	-1	353	-0.28%
2022/07/21	1	32.85	5	33.12	34.00	-4	366	-1.09%
2022/07/13	0	0.00	5	30.50	30.55	-5	383	-1.30%
2022/07/06	1	31.30	0	0.00	30.80	1	406	0.25%
2022/07/04	1	32.05	5	32.85	32.00	-4	423	-0.95%
2022/06/23	0	0.00	1	38.80	38.45	-1	712	-0.14%
2022/06/20	5	38.70	0	0.00	38.20	5	738	0.68%
2022/06/17	6	40.27	2	40.00	40.00	4	736	0.54%
2022/06/16	0	0.00	1	40.85	39.80	-1	738	-0.14%
2022/06/14	0	0.00	2	41.25	42.10	-2	744	-0.27%
2022/06/13	0	0.00	1	42.40	42.15	-1	741	-0.13%
2022/06/10	2	44.80	0	0.00	44.40	2	738	0.27%
2022/06/08	32	46.66	14	48.11	44.10	18	695	2.59%
2022/06/07	0	0.00	2	44.45	44.45	-2	625	-0.32%
2022/06/06	5	40.40	0	0.00	40.45	5	617	0.81%
2022/06/01	1	41.30	0	0.00	41.10	1	627	0.16%
2022/05/30	0	0.00	5	40.90	41.00	-5	632	-0.79%
2022/05/27	0	0.00	0	38.80	38.90	0	628	0.00%
2022/05/24	5	39.35	0	0.00	39.10	5	639	0.78%
2022/05/19	0	0.00	0	41.00	41.20	0	648	0.00%
2022/05/17	1	40.30	0	0.00	41.10	1	654	0.15%
2022/05/16	0	0.00	5	40.95	39.70	-5	655	-0.76%
2022/05/13	0	40.00	0	0.00	39.50	0	655	0.00%
2022/05/10	5.5	38.28	0	0.00	40.25	5.5	661	0.83%
2022/05/09	0	0.00	0	40.05	40.15	0	666	0.00%
2022/05/06	1	41.15	0	0.00	41.30	1	669	0.15%
2022/05/03	2	42.40	0	0.00	41.95	2	680	0.29%
2022/04/26	0	42.65	0	0.00	42.30	0	692	0.00%
2022/04/21	0	0.00	1	44.90	44.75	-1	720	-0.14%
2022/04/20	0	0.00	1	44.30	44.05	-1	728	-0.14%
2022/04/19	1	43.50	0	0.00	43.55	1	731	0.14%
2022/04/15	7	44.83	0	0.00	43.50	7	742	0.94%
2022/04/14	0	0.00	1	45.50	45.40	-1	750	-0.13%
2022/04/13	1	47.00	0	0.00	46.50	1	760	0.13%
2022/04/11	8	47.49	35	46.79	46.50	-27	778	-3.47%
2022/04/08	4	49.28	0.1	53.00	49.30	3.9	789	0.50%
2022/04/07	5	49.50	32	49.12	49.05	-27	824	-3.27%
2022/04/06	1.1	50.48	2	50.00	50.00	-0.9	844	-0.11%
2022/04/01	27	54.23	14	55.56	52.90	13	912	1.42%
2022/03/31	53	53.67	35	53.19	53.90	18	836	2.15%
2022/03/30	0	0.00	8	49.86	51.00	-8	767	-1.04%
2022/03/28	0	0.00	5	44.50	45.15	-5	760	-0.66%
2022/03/25	0	0.00	3	46.15	45.85	-3	782	-0.38%
2022/03/24	2	46.00	2	45.80	46.10	0	812	0.00%
2022/03/23	8	47.54	0	0.00	46.30	8	873	0.92%
2022/03/22	0	45.73	0	0.00	45.05	0	882	0.00%
2022/03/21	0	45.52	0	0.00	45.50	0	940	0.00%
2022/03/16	11	41.38	0	0.00	41.50	11	1,391	0.79%
2022/03/15	2	41.05	0	0.00	41.10	2	1,555	0.13%
2022/03/09	1	42.00	0	0.00	42.30	1	2,324	0.04%
2022/03/08	2	41.00	1	41.25	41.10	1	2,416	0.04%
2022/03/07	3	42.45	1	42.15	42.55	2	2,589	0.08%
2022/03/03	2	45.65	0	0.00	45.70	2	2,919	0.07%
2022/03/01	1	44.80	0	0.00	45.10	1	3,326	0.03%
2022/02/25	5	44.06	0	0.00	44.10	5	3,416	0.15%
2022/02/24	0.2	43.10	1	43.65	43.10	-0.8	3,539	-0.02%
2022/02/23	1	46.05	0	0.00	46.05	1	3,537	0.03%
2022/02/18	1	47.75	0	0.00	47.75	1	3,568	0.03%
2022/02/14	1	47.50	0	0.00	47.50	1	3,613	0.03%
2022/02/10	0	0.00	2	50.33	49.75	-2	3,666	-0.05%
2022/02/09	0	0.00	8	50.29	50.70	-8	3,683	-0.22%
2022/02/08	9	49.97	0	0.00	49.70	9	3,718	0.24%
2022/01/26	0	0.00	0.1	46.70	46.70	-0.1	3,834	0.00%
2022/01/25	7	46.36	0	0.00	46.00	7	3,875	0.18%
2022/01/24	0	47.65	2.3	48.57	48.35	-2.3	3,909	-0.06%
2022/01/21	2	49.15	0	0.00	48.60	2	4,011	0.05%
2022/01/20	5	49.90	0	0.00	50.30	5	4,061	0.12%
2022/01/18	3	51.40	10	51.24	50.90	-7	4,100	-0.17%
2022/01/17	2	52.00	0	0.00	52.50	2	4,103	0.05%
2022/01/13	2	50.85	0.5	51.20	50.60	1.5	4,084	0.04%
2022/01/11	1	52.00	0	0.00	51.60	1	4,074	0.02%
2022/01/10	0	0.00	2.5	52.98	53.20	-2.5	4,074	-0.06%
2022/01/07	2	52.10	0	0.00	52.00	2	4,074	0.05%
2022/01/05	2	56.00	3	55.21	54.50	-1	4,049	-0.03%
2022/01/04	17	57.59	4	56.58	56.50	13	4,031	0.32%
2022/01/03	7	57.46	0	0.00	57.60	7	4,031	0.17%
2021/12/30	7	59.30	0	0.00	59.00	7	4,009	0.17%
2021/12/29	7	62.91	18	62.88	62.60	-11	3,975	-0.28%
2021/12/28	17	64.19	18	62.99	63.80	-1	3,939	-0.03%
2021/12/27	0.2	60.12	1	60.40	60.10	-0.8	3,860	-0.02%
2021/12/24	1	61.20	1	60.50	60.00	0	3,857	0.00%
2021/12/23	0	0.00	1	60.20	58.90	-1	3,819	-0.03%
2021/12/22	1	59.10	1	60.20	58.80	0	3,799	0.00%
2021/12/21	2	59.00	1.5	59.00	59.10	0.5	3,780	0.01%
2021/12/20	2.5	59.76	6	60.13	58.70	-3.5	3,765	-0.09%
2021/12/17	16	60.60	7	58.57	58.60	9	3,760	0.24%
2021/12/16	1	62.80	3	63.17	62.00	-2	3,700	-0.05%
2021/12/15	2	62.55	2	63.05	62.10	0	3,676	0.00%
2021/12/14	10.5	62.30	3	61.53	61.40	7.5	3,619	0.21%
2021/12/13	2	69.95	0	0.00	68.00	2	3,516	0.06%
2021/12/10	34	70.88	34.1	71.56	70.40	-0.1	3,464	0.00%
2021/12/09	17	68.96	37.5	68.89	70.70	-20.5	3,190	-0.64%
2021/12/08	16	66.28	11	64.77	64.30	5	3,041	0.16%
2021/12/07	22	66.63	9	65.53	63.80	13	2,955	0.44%
2021/12/06	69	72.34	71	73.17	70.60	-2	2,790	-0.07%
2021/12/03	21.2	69.05	14	70.01	70.00	7.2	2,581	0.28%
2021/12/02	12	70.17	3.8	70.97	71.00	8.2	2,355	0.35%
2021/12/01	3	61.90	9.6	62.36	64.60	-6.6	2,270	-0.29%
2021/11/30	5.5	57.38	10	58.98	58.80	-4.5	2,119	-0.21%
2021/11/29	18	58.56	37.3	57.54	57.10	-19.3	2,070	-0.93%
2021/11/26	17	55.96	78	55.22	55.40	-61	1,869	-3.26%
2021/11/25	2	54.00	16	55.40	55.40	-14	1,548	-0.90%
2021/11/24	1	49.24	0	0.00	50.40	1	1,490	0.07%
2021/11/23	15	49.18	62.8	49.26	49.50	-47.8	1,412	-3.39%
2021/11/22	0	0.00	1	45.70	45.00	-1	1,297	-0.08%
2021/11/19	7	44.55	0	0.00	44.50	7	1,311	0.53%
2021/11/18	12	45.12	1	47.20	44.95	11	1,326	0.83%
2021/11/17	0	0.00	2	45.80	46.60	-2	1,327	-0.15%
2021/11/16	0.5	45.01	2	44.98	45.10	-1.5	1,328	-0.11%
2021/11/15	1	45.90	4.5	45.60	45.00	-3.5	1,331	-0.26%
2021/11/12	0	0.00	3	45.28	43.95	-3	1,343	-0.22%
2021/11/11	1	45.15	0	0.00	45.00	1	1,361	0.07%
2021/11/10	9	48.13	4	49.30	47.30	5	1,369	0.37%
2021/11/09	5	45.88	8.9	45.63	46.75	-3.9	1,368	-0.29%
2021/11/08	8.5	42.86	1.1	42.49	42.50	7.5	1,398	0.53%
2021/11/05	13.3	46.50	8.8	47.05	46.45	4.4	1,443	0.31%
2021/11/04	0	0.00	15.5	51.60	51.60	-15.5	1,441	-1.07%
2021/10/27	22	21.06	10	21.98	22.75	12	1,447	0.83%
2021/10/26	4	20.33	9.1	20.97	20.70	-5.1	1,369	-0.37%
2021/10/25	11	20.48	11	19.95	20.10	0	1,363	0.00%
2021/10/22	19	21.41	5	21.55	21.00	14	1,390	1.00%
2021/10/21	110	20.97	15.9	20.92	21.15	94.1	1,349	6.98%	大買/
2021/10/20	0	0.00	13.8	17.87	19.25	-13.8	1,377	-1.00%
2021/10/19	0	0.00	11	17.45	17.50	-11	1,499	-0.73%
2021/10/18	12	17.05	1	17.85	17.00	11	1,731	0.64%
2021/10/15	0	0.00	2	17.75	17.60	-2	1,933	-0.10%
2021/10/14	2	17.15	0	16.85	17.05	2	2,066	0.10%
2021/10/13	1	17.00	2	17.55	17.50	-1	2,101	-0.05%
2021/10/12	1	17.30	0	0.00	17.35	1	2,162	0.05%
2021/10/08	0	0.00	4	18.05	17.85	-4	2,281	-0.18%
2021/10/06	0	0.00	2	17.10	16.60	-2	2,518	-0.08%
2021/10/05	0	0.00	1	16.70	16.80	-1	2,565	-0.04%
2021/10/04	2	16.65	0	0.00	16.25	2	2,576	0.08%
2021/10/01	2	17.03	0	0.00	16.80	2	2,603	0.08%
2021/09/30	2	17.68	0	0.00	17.75	2	2,606	0.08%
2021/09/29	1	17.50	0	0.00	17.60	1	2,617	0.04%
2021/09/27	0	0.00	2	18.40	18.40	-2	2,638	-0.08%
2021/09/24	0	0.00	1	18.30	18.10	-1	2,634	-0.04%
2021/09/22	5	17.58	1	17.65	17.50	4	2,636	0.15%
2021/09/17	1	17.95	0	0.00	18.25	1	2,643	0.04%
2021/09/16	6	18.18	0	0.00	18.15	6	2,642	0.23%
2021/09/15	5	18.44	5	18.20	18.15	0	2,637	0.00%
2021/09/14	1	19.90	0	0.00	19.40	1	2,611	0.04%
2021/09/13	3	19.77	0	0.00	19.70	3	2,614	0.11%
2021/09/09	0	0.00	4	20.21	20.15	-4	2,621	-0.15%
2021/09/08	1	19.90	0	0.00	19.85	1	2,622	0.04%
2021/09/07	8	20.03	4	20.00	19.90	4	2,623	0.15%
2021/09/06	2	21.05	8	21.67	21.05	-6	2,611	-0.23%
2021/09/03	10	22.00	0	0.00	21.80	10	2,606	0.38%
2021/09/02	21	21.46	12	21.98	21.30	9	2,603	0.35%
2021/09/01	8	22.00	10	22.18	22.50	-2	2,586	-0.08%
2021/08/31	11	20.90	1	21.35	21.30	10	2,555	0.39%
2021/08/27	3	21.33	0	0.00	21.10	3	2,546	0.12%
2021/08/26	6	21.64	8	21.79	22.20	-2	2,526	-0.08%
2021/08/25	0	0.00	25	19.71	20.75	-25	2,488	-1.00%
2021/08/24	23	19.04	0	0.00	18.90	23	2,480	0.93%
2021/08/23	20	19.70	38	19.56	19.70	-18	2,472	-0.73%
2021/08/20	7	18.42	91	18.98	18.90	-84	2,461	-3.41%
2021/08/19	82	18.59	1	19.10	18.30	81	2,452	3.30%
2021/08/18	32	18.02	71	19.10	19.50	-39	2,450	-1.59%
2021/08/17	2	19.35	34	19.60	18.75	-32	2,441	-1.31%
2021/08/16	2	18.55	1	18.65	18.65	1	2,430	0.04%
2021/08/13	71	19.11	0	0.00	19.00	71	2,431	2.92%
2021/08/12	0	0.00	1	19.95	20.00	-1	2,417	-0.04%
2021/08/11	62	20.32	5	20.20	19.95	57	2,414	2.36%
2021/08/10	1	20.60	21	21.27	21.30	-20	2,404	-0.83%
2021/08/09	40	21.14	16	21.29	21.00	24	2,396	1.00%
2021/08/06	27	22.36	0	0.00	22.00	27	2,377	1.14%
2021/08/05	27	22.16	13	22.01	22.30	14	2,355	0.59%
2021/08/04	9	23.16	1	22.80	23.00	8	2,329	0.34%
2021/08/03	6	24.25	2	24.50	24.20	4	2,287	0.17%
2021/08/02	0	0.00	4.6	23.87	23.75	-4.6	2,263	-0.20%
2021/07/29	0	0.00	3	24.20	24.45	-3	2,242	-0.13%
2021/07/28	4	23.06	6	23.17	23.20	-2	2,229	-0.09%
2021/07/27	3	25.53	0	0.00	25.05	3	2,199	0.14%
2021/07/26	19	25.53	5	26.30	26.90	14	2,165	0.65%
2021/07/23	8	26.34	56	26.71	26.00	-48	2,110	-2.28%
2021/07/22	67	26.37	17	26.81	28.00	50	1,971	2.54%
2021/07/21	20	24.85	44	25.17	25.70	-24	1,755	-1.37%
2021/07/20	1	22.95	18	23.33	23.40	-17	1,569	-1.08%
2021/07/19	5	21.30	3	21.45	21.30	2	1,478	0.14%
2021/07/16	19	21.84	0	0.00	21.80	19	1,559	1.22%
2021/07/15	6	21.31	4.1	20.79	22.60	1.9	1,510	0.13%
2021/07/14	9	22.34	17	22.66	22.95	-8	1,409	-0.57%
2021/07/13	0	0.00	5	20.90	20.90	-5	1,232	-0.41%
2021/07/12	0	0.00	2	19.00	19.00	-2	1,294	-0.15%
2021/07/09	0	0.00	1	17.10	17.30	-1	1,297	-0.08%
2021/07/08	0	0.00	4	17.45	17.45	-4	1,324	-0.30%
2021/07/07	0	0.00	1.6	16.82	16.75	-1.6	1,335	-0.12%
2021/07/06	1	16.80	1	16.75	16.60	0	1,361	0.00%
2021/07/05	0	0.00	33	16.65	17.20	-33	1,418	-2.33%
2021/07/02	1	16.10	0	0.00	16.10	1	1,450	0.07%
2021/07/01	2	16.10	1	16.00	15.95	1	1,476	0.07%
2021/06/30	0	0.00	11	16.36	16.25	-11	1,499	-0.73%
2021/06/29	3	16.05	0	0.00	15.85	3	1,556	0.19%
2021/06/28	1	16.05	0	0.00	16.05	1	1,617	0.06%
2021/06/25	0	0.00	1	16.65	16.35	-1	1,649	-0.06%
2021/06/23	0	0.00	11	16.18	16.05	-11	1,690	-0.65%
2021/06/22	30	15.77	0	0.00	15.70	30	1,703	1.76%
2021/06/21	20	16.00	0	0.00	15.90	20	1,719	1.16%
2021/06/18	1	16.70	0	0.00	16.65	1	1,759	0.06%
2021/06/17	0	0.00	1	16.20	17.00	-1	1,834	-0.05%
2021/06/16	2	16.75	0	0.00	16.35	2	1,890	0.11%
2021/06/15	1	17.00	0	0.00	16.90	1	1,940	0.05%
2021/06/11	0	0.00	1	17.15	16.90	-1	2,033	-0.05%
2021/06/09	1	16.05	41	16.31	16.95	-40	2,156	-1.85%
2021/06/08	20	16.34	0	0.00	16.15	20	2,220	0.90%
2021/06/07	22	16.01	2	16.40	16.30	20	2,243	0.89%
2021/06/02	1	16.80	1	16.80	16.55	0	2,242	0.00%
2021/06/01	0	0.00	1	17.50	17.60	-1	2,223	-0.04%
2021/05/31	0	0.00	1	16.65	16.80	-1	2,211	-0.05%
2021/05/28	1	16.80	2	16.95	16.65	-1	2,214	-0.05%
2021/05/26	0	0.00	13	16.40	16.50	-13	2,237	-0.58%
2021/05/25	0	0.00	11	16.75	17.00	-11	2,263	-0.49%
2021/05/24	14	16.22	20	16.35	16.40	-6	2,322	-0.26%
2021/05/21	1	15.60	52	16.08	16.10	-51	2,341	-2.18%
2021/05/19	0	0.00	42	15.44	15.30	-42	2,374	-1.77%
2021/05/18	0	0.00	94	14.80	14.90	-94	2,373	-3.96%
2021/05/17	21	13.57	0	0.00	13.55	21	2,371	0.89%
2021/05/14	2	15.35	1	15.60	14.80	1	2,359	0.04%
2021/05/13	4	15.04	7	15.45	15.00	-3	2,362	-0.13%
2021/05/12	99	14.85	0	0.00	14.80	99	2,361	4.19%
2021/05/11	77	16.40	0	0.00	16.15	77	2,380	3.24%
2021/05/10	31	17.31	0	0.00	17.35	31	2,384	1.30%
2021/05/07	0	0.00	73	17.80	18.10	-73	2,402	-3.04%
2021/05/06	0.1	16.90	1	17.05	17.00	-0.9	2,387	-0.04%
2021/05/05	35	17.03	3	17.20	16.90	32	2,383	1.34%
2021/05/04	1	16.85	34	17.44	17.70	-33	2,375	-1.39%
2021/05/03	34	17.68	0	0.00	17.25	34	2,349	1.45%
2021/04/29	44	18.71	0.5	19.00	18.80	43.5	2,326	1.87%
2021/04/28	5	19.38	6	19.68	19.35	-1	2,315	-0.04%
2021/04/27	3	20.27	11	19.90	19.80	-8	2,344	-0.34%
2021/04/26	10	20.40	20	20.10	20.50	-10	2,397	-0.42%
2021/04/23	5	19.51	47	19.04	19.75	-42	2,474	-1.70%
2021/04/22	25	20.80	33	21.38	20.80	-8	2,457	-0.33%
2021/04/21	10	23.10	4	23.11	23.10	6	2,365	0.25%
2021/04/20	0	0.00	61	23.59	23.35	-61	2,379	-2.56%
2021/04/19	20	23.28	4	23.44	23.20	16	2,393	0.67%
2021/04/16	18	25.06	34	24.07	24.65	-16	2,407	-0.66%
2021/04/15	11	22.69	23	23.75	23.95	-12	2,369	-0.51%
2021/04/14	7	21.01	4.1	21.16	21.80	2.9	2,350	0.12%
2021/04/13	36	22.70	4	23.28	21.80	32	2,363	1.35%
2021/04/12	15	23.46	1	24.05	23.30	14	2,369	0.59%
2021/04/09	6	24.95	6	24.50	24.30	0	2,379	0.00%
2021/04/08	7	24.66	18.4	24.85	25.20	-11.4	2,318	-0.49%
2021/04/07	20	23.45	0	0.00	23.50	20	2,276	0.88%
2021/04/06	6	23.54	0	0.00	23.05	6	2,313	0.26%
2021/04/01	47	23.54	2	24.10	23.25	45	2,349	1.92%
2021/03/31	18	22.91	28	23.45	23.80	-10	2,291	-0.44%
2021/03/30	0	0.00	13	22.26	22.30	-13	2,227	-0.58%
2021/03/29	18	21.36	12	21.62	21.40	6	2,187	0.27%
2021/03/26	0	0.00	13	20.66	21.00	-13	2,165	-0.60%
2021/03/25	0	0.00	2	20.20	20.35	-2	2,151	-0.09%
2021/03/24	0	0.00	4	20.75	20.70	-4	2,144	-0.19%
2021/03/23	5	20.76	2	20.35	20.20	3	2,140	0.14%
2021/03/22	23	21.99	0	0.00	21.50	23	2,090	1.10%
2021/03/19	0	0.00	21	20.95	21.95	-21	2,015	-1.04%
2021/03/18	1	20.40	16	20.51	20.30	-15	1,959	-0.77%
2021/03/17	50	20.76	55	20.97	20.85	-5	1,914	-0.26%
2021/03/16	19	18.42	0	0.00	19.70	19	1,837	1.03%
2021/03/15	20	18.08	11	18.49	18.60	9	1,804	0.50%
2021/03/12	11	17.78	19	18.07	18.40	-8	1,777	-0.45%
2021/03/11	0	0.00	2	17.55	17.50	-2	1,786	-0.11%
2021/03/10	2	16.85	2	17.00	16.85	0	1,787	0.00%
2021/03/09	10	16.70	0	0.00	16.40	10	1,790	0.56%
2021/03/08	0	0.00	7	16.50	16.40	-7	1,811	-0.39%
2021/03/05	0	0.00	3	16.50	16.45	-3	1,816	-0.17%
2021/03/04	3	16.47	0	0.00	16.30	3	1,838	0.16%
2021/03/03	0	0.00	4	16.40	16.95	-4	1,870	-0.21%
2021/03/02	0	0.00	0.3	17.15	16.70	-0.3	1,865	-0.02%
2021/02/26	7	16.58	0	0.00	16.85	7	1,859	0.38%
2021/02/25	3	17.35	12	17.30	16.85	-9	1,864	-0.48%
2021/02/24	10	17.85	61	17.76	17.65	-51	1,882	-2.71%
2021/02/23	12	17.13	1	17.20	17.60	11	1,859	0.59%
2021/02/22	0	0.00	6	17.45	17.55	-6	1,835	-0.33%
2021/02/19	1	15.75	0	0.00	16.00	1	1,795	0.06%
2021/02/18	2	15.45	5	15.60	15.45	-3	1,785	-0.17%
2021/02/17	0	0.00	1	15.20	15.05	-1	1,777	-0.06%
2021/02/04	3	14.60	0	0.00	14.55	3	1,759	0.17%
2021/02/02	4	14.63	0	0.00	15.00	4	1,740	0.23%
2021/02/01	6	15.82	0	0.00	15.70	6	1,698	0.35%
2021/01/29	0	0.00	5	17.20	17.40	-5	1,671	-0.30%
2021/01/27	8	16.00	0	0.00	16.25	8	1,633	0.49%
2021/01/26	5	16.00	1	16.60	15.90	4	1,624	0.25%
2021/01/25	9	16.56	0	0.00	16.65	9	1,607	0.56%
2021/01/22	2	17.15	0	0.00	16.90	2	1,597	0.13%
2021/01/21	10	16.60	3	16.85	16.65	7	1,586	0.44%
2021/01/20	19	17.20	0	0.00	16.90	19	1,569	1.21%
2021/01/19	27	18.15	0	0.00	18.20	27	1,521	1.77%
2021/01/18	2	18.25	25	18.21	18.50	-23	1,447	-1.59%
2021/01/15	3	16.70	0	0.00	16.85	3	1,348	0.22%
2021/01/14	5	17.00	1	17.10	17.00	4	1,326	0.30%
2021/01/13	0	0.00	3	17.30	17.10	-3	1,302	-0.23%
2021/01/12	5	16.38	1	16.45	16.40	4	1,273	0.31%
2021/01/11	1	16.15	15	16.96	17.00	-14	1,244	-1.13%
2021/01/08	1	15.50	3	15.47	15.75	-2	1,199	-0.17%
2021/01/06	3	14.40	3	15.50	15.65	0	1,152	0.00%
2021/01/05	91	15.38	5	15.30	15.35	86	1,099	7.82%
2021/01/04	0	0.00	8	15.23	15.40	-8	1,056	-0.76%
2020/12/30	1	14.00	8	13.84	14.15	-7	1,004	-0.70%
2020/12/29	7	14.76	13	14.48	14.30	-6	991	-0.60%
2020/12/28	11	14.10	19	14.05	14.15	-8	925	-0.86%
2020/12/25	10	13.05	0	0.00	12.90	10	859	1.16%
2020/12/24	0	0.00	1	13.00	12.95	-1	854	-0.12%
2020/12/22	6	13.11	0	0.00	12.75	6	858	0.70%
2020/12/18	0	0.00	4	13.55	13.50	-4	862	-0.46%
2020/12/17	0	0.00	4	13.55	13.70	-4	862	-0.46%
2020/12/15	2	13.15	0	0.00	13.05	2	865	0.23%
2020/12/14	0	0.00	9	13.41	13.25	-9	866	-1.04%
2020/12/11	0	0.00	30	13.55	13.00	-30	871	-3.44%
2020/12/10	32	13.00	0	0.00	13.00	32	863	3.71%
2020/12/09	5	13.78	2	13.80	13.65	3	857	0.35%
2020/12/08	3	14.53	1	14.60	14.45	2	870	0.23%
2020/12/07	8	14.60	12	14.02	14.70	-4	886	-0.45%
2020/12/04	0	0.00	3	12.95	13.40	-3	858	-0.35%
2020/12/02	0	0.00	21	13.10	12.85	-21	868	-2.42%
2020/12/01	0	0.00	2	13.00	12.80	-2	868	-0.23%
2020/11/30	0	0.00	1	13.10	13.15	-1	881	-0.11%
2020/11/27	1	13.35	37	13.27	13.35	-36	881	-4.08%
2020/11/24	9	12.61	0	0.00	12.30	9	900	1.00%
2020/11/23	6	12.60	0	0.00	12.85	6	881	0.68%
2020/11/20	1	12.80	30	12.00	12.80	-29	836	-3.47%
2020/11/19	0	0.00	41	11.60	11.65	-41	795	-5.15%
2020/11/18	0	0.00	9	11.55	11.45	-9	796	-1.13%
2020/11/17	0	0.00	22	11.45	11.50	-22	800	-2.75%
2020/11/16	2	11.80	0	0.00	11.65	2	821	0.24%
2020/11/12	0	0.00	1	11.40	11.35	-1	835	-0.12%
2020/11/02	1	11.45	0	0.00	11.30	1	1,021	0.10%
2020/10/30	10	11.55	2.1	11.77	11.55	7.9	1,115	0.71%
2020/10/28	1	11.85	6	11.80	11.95	-5	1,254	-0.40%
2020/10/26	26	12.00	0	0.00	12.15	26	1,275	2.04%
2020/10/22	0	0.00	30	12.60	12.50	-30	1,286	-2.33%
2020/10/21	0	0.00	21	12.34	12.20	-21	1,289	-1.63%
2020/10/16	70	12.26	0	0.00	12.25	70	1,354	5.17%
2020/10/15	0	0.00	40	12.80	12.90	-40	1,375	-2.91%
2020/10/14	0	0.00	20	12.40	12.30	-20	1,422	-1.41%
2020/10/12	20	11.70	0	0.00	11.70	20	1,432	1.40%
2020/10/06	0	0.00	20	12.30	12.40	-20	1,434	-1.39%
2020/10/05	0	0.00	3	11.90	12.30	-3	1,443	-0.21%
2020/09/28	0	0.00	10	11.95	11.95	-10	1,497	-0.67%
2020/09/25	46	11.56	0	0.00	11.70	46	1,529	3.01%
2020/09/24	22	12.00	0	0.00	12.05	22	1,564	1.41%
2020/09/23	0	0.00	8	12.39	12.60	-8	1,570	-0.51%
2020/09/22	30	12.25	0	0.00	12.20	30	1,562	1.92%
2020/09/11	94	12.94	0	0.00	12.75	94	1,504	6.25%
2020/09/10	1	13.70	0	0.00	14.00	1	1,453	0.07%
2020/09/09	1	13.80	63	13.48	13.90	-62	1,390	-4.46%
2020/09/08	10	12.75	0	0.00	12.80	10	1,336	0.75%
2020/09/07	0	0.00	16	13.02	12.80	-16	1,319	-1.21%
2020/09/04	14	12.61	0	0.00	12.85	14	1,298	1.08%
2020/09/03	10	12.60	2	12.90	12.95	8	1,275	0.63%
2020/09/02	0	0.00	78	12.86	13.00	-78	1,254	-6.22%
2020/09/01	8	12.46	1	12.20	12.20	7	1,230	0.57%
2020/08/31	6	11.95	0	0.00	11.90	6	1,205	0.50%
2020/08/28	1	11.05	22	12.30	12.30	-21	1,185	-1.77%
2020/08/26	0	0.00	23	11.45	11.40	-23	1,159	-1.98%
2020/08/25	2	11.20	0	0.00	11.10	2	1,153	0.17%
2020/08/21	0	0.00	1	10.80	10.85	-1	1,139	-0.09%
2020/08/20	114	10.77	0	0.00	10.60	114	1,133	10.06%	大買/鉅額交易
2020/08/19	43	11.74	0	0.00	11.65	43	1,110	3.87%
2020/08/18	12	11.92	0	0.00	12.00	12	1,098	1.09%
2020/08/13	10	12.10	0	0.00	12.15	10	1,079	0.93%
2020/08/12	2	12.63	0	0.00	12.30	2	1,071	0.19%
2020/08/11	14	12.68	0	0.00	12.50	14	1,062	1.32%
2020/08/10	1	13.20	11	12.69	13.30	-10	1,038	-0.96%
2020/08/06	11	12.47	2	12.70	12.35	9	957	0.94%
2020/08/05	2	12.25	3	12.95	13.05	-1	907	-0.11%
2020/08/04	0	0.00	117	12.34	12.50	-117	830	-14.09%	大賣/鉅額交易
2020/08/03	38	11.78	13	11.61	11.40	25	720	3.47%
2020/07/31	5	11.40	101	11.34	11.50	-96	692	-13.86%	大賣/
2020/07/30	0	0.00	5	10.65	10.50	-5	684	-0.73%
2020/07/29	2	10.60	20	10.60	10.45	-18	688	-2.61%
2020/07/28	63	10.53	0	0.00	10.25	63	684	9.21%
2020/07/27	0	0.00	1	11.30	10.85	-1	673	-0.15%
2020/07/24	32	11.28	0	0.00	11.15	32	658	4.86%
2020/07/23	0	0.00	50	11.65	11.90	-50	627	-7.96%
2020/07/22	22	10.70	0	0.00	10.85	22	599	3.67%
2020/07/21	36	11.02	22	11.31	11.00	14	579	2.41%
2020/07/20	9	11.67	57	11.73	11.85	-48	545	-8.79%
2020/07/17	3	9.95	12	10.95	10.95	-9	467	-1.93%
2020/07/15	2	9.96	1	9.76	10.15	1	441	0.23%
2020/07/13	1	9.84	0	0.00	9.97	1	439	0.23%
2020/07/10	28	10.13	0	0.00	10.10	28	431	6.48%
2020/07/09	10	10.71	2	10.75	10.70	8	421	1.90%
2020/07/08	3	10.62	22	10.97	11.10	-19	408	-4.65%
2020/07/07	1	10.50	10	10.95	10.25	-9	395	-2.28%
2020/07/06	2	10.80	2	10.95	10.80	0	375	0.00%
2020/07/03	8	10.19	60	10.84	10.90	-52	342	-15.20%
2020/07/02	0	0.00	12	9.92	9.92	-12	295	-4.06%
2020/07/01	2	9.03	0	0.00	9.02	2	279	0.72%
2020/06/29	2	8.87	0	0.00	8.91	2	274	0.73%
2020/06/24	5	9.20	3.6	9.18	9.23	1.4	272	0.51%
2020/06/23	0	0.00	21	9.22	9.25	-21	270	-7.76%
2020/06/19	0	0.00	11	9.10	9.04	-11	263	-4.18%
2020/06/17	1	8.52	0	0.00	8.50	1	250	0.40%
2020/06/16	1	8.51	0	0.00	8.59	1	253	0.40%
2020/06/11	60	8.90	0	0.00	8.89	60	254	23.62%
2020/06/10	0	0.00	10	9.49	9.49	-10	244	-4.09%
2020/06/09	0	0.00	10	9.32	9.30	-10	246	-4.06%
2020/06/08	0	0.00	16	9.15	9.30	-16	246	-6.49%
2020/06/05	1	9.05	7	9.14	9.15	-6	242	-2.47%
2020/06/04	30	9.10	0	0.00	9.09	30	243	12.33%
2020/06/03	7	9.00	0	0.00	9.00	7	245	2.86%
2020/05/19	30	9.00	0	0.00	8.98	30	229	13.05%
2020/05/18	6	9.10	0	0.00	9.10	6	229	2.62%
2020/05/14	43	9.30	10	9.29	9.14	33	229	14.39%
2020/05/12	34	9.50	0	0.00	9.56	34	226	14.99%
2020/05/11	0	0.00	53	10.23	10.00	-53	218	-24.30%
2020/05/06	3	9.25	5	9.46	9.10	-2	192	-1.04%
2020/05/05	0	0.00	51	9.32	9.35	-51	180	-28.24%
2020/04/30	5	8.69	10	8.70	8.67	-5	178	-2.81%
2020/04/29	0	0.00	6	8.43	8.43	-6	176	-3.40%
2020/04/28	6	8.09	1	8.40	8.29	5	176	2.83%
2020/04/27	1	7.80	7	8.00	8.00	-6	178	-3.36%
2020/04/17	0	0.00	41	7.92	7.90	-41	181	-22.54%
2020/04/16	0	0.00	12	7.91	8.05	-12	176	-6.80%
2020/04/15	0	0.00	21	7.65	7.65	-21	173	-12.14%
2020/04/14	0	0.00	1	7.50	7.50	-1	173	-0.58%
2020/04/10	0	0.00	4	7.15	7.58	-4	184	-2.17%
2020/04/09	0	0.00	7	7.29	7.29	-7	183	-3.83%
2020/04/06	0	0.00	17	5.89	5.90	-17	215	-7.88%
2020/03/27	0	0.00	5	5.91	5.86	-5	247	-2.02%
2020/03/25	0	0.00	5	5.95	5.93	-5	245	-2.04%
2020/03/24	10	5.65	0	0.00	5.65	10	243	4.11%
2020/03/23	0	0.00	6	5.32	5.32	-6	242	-2.47%
2020/03/18	3	6.13	0	0.00	6.17	3	236	1.27%
2020/03/16	0	0.00	6.9	6.80	6.85	-6.9	251	-2.73%
2020/03/13	51	6.72	2	6.73	7.00	49	250	19.58%
2020/03/12	37	7.52	0	0.00	7.46	37	245	15.09%
2020/03/09	4	8.41	0	0.00	8.55	4	240	1.66%
2020/03/04	0	0.00	5	9.09	9.05	-5	237	-2.11%
2020/02/27	3	9.17	0	0.00	9.15	3	237	1.27%
2020/02/25	2	9.30	0	0.00	9.30	2	237	0.84%
2020/02/21	10	9.50	0	0.00	9.51	10	236	4.23%
2020/02/12	0	0.00	4	9.54	9.61	-4	234	-1.70%
2020/02/11	1	9.77	0	0.00	9.70	1	238	0.42%
2020/02/07	5	9.66	0	0.00	9.66	5	240	2.08%
2020/02/06	1	9.90	0	0.00	9.83	1	239	0.42%
2020/02/04	0	0.00	38	10.00	10.00	-38	237	-15.99%
2020/01/31	0	0.00	3	9.68	9.73	-3	231	-1.30%
2020/01/30	40	9.40	0	0.00	9.40	40	230	17.33%
2020/01/20	1	10.45	0	0.00	10.30	1	231	0.43%
2020/01/16	5	10.30	0	0.00	10.20	5	232	2.15%
2020/01/15	0	0.00	10	10.29	10.35	-10	231	-4.32%
2020/01/14	0	0.00	2	10.60	10.35	-2	229	-0.87%
2020/01/13	1	10.20	0	0.00	10.30	1	227	0.44%
2020/01/08	0	0.00	12	10.24	10.10	-12	228	-5.25%
2020/01/07	81	10.08	3	10.10	10.10	78	227	34.27%
2020/01/03	1	10.40	0	0.00	10.70	1	220	0.45%
2020/01/02	12	11.11	1	11.15	11.00	11	212	5.18%
2019/12/31	6	11.13	0	0.00	11.00	6	211	2.83%
2019/12/30	0	0.00	3	11.40	11.65	-3	202	-1.48%
2019/12/27	0	0.00	5.1	11.04	11.55	-5.1	178	-2.87%
2019/12/26	0	0.00	6	10.40	10.50	-6	154	-3.89%
2019/12/25	1	10.40	0	0.00	10.25	1	163	0.61%
2019/12/23	3	10.25	0	0.00	10.30	3	214	1.40%
2019/12/16	1	10.40	0	0.00	10.35	1	292	0.34%
2019/12/13	0	0.00	3	10.35	10.35	-3	293	-1.02%
2019/12/12	30	10.50	1	10.90	10.55	29	293	9.90%
2019/12/11	0	0.00	113	10.75	11.00	-113	289	-39.01%	大賣/鉅額交易
2019/12/06	1	9.98	0	0.00	10.00	1	294	0.34%
2019/12/05	3	10.02	0	0.00	10.00	3	295	1.02%
2019/12/04	0	0.00	5	10.05	10.00	-5	295	-1.69%
2019/11/28	0	0.00	1	10.25	10.20	-1	295	-0.34%
2019/11/22	0	0.00	1	10.15	10.20	-1	293	-0.34%
2019/11/21	1	10.00	0	0.00	10.00	1	293	0.34%
2019/11/14	1	10.05	0	0.00	10.10	1	290	0.34%
2019/11/12	2	10.00	0	0.00	10.00	2	288	0.69%
2019/11/08	23	10.20	0	0.00	10.20	23	288	7.98%
2019/11/04	2	10.63	0	0.00	10.55	2	286	0.70%
2019/11/01	21	10.69	0	0.00	10.70	21	286	7.33%
2019/10/31	5	10.73	0	0.00	10.85	5	288	1.73%
2019/10/30	0	0.00	3	11.10	10.95	-3	287	-1.04%
2019/10/28	27	10.74	0	0.00	10.90	27	291	9.26%
2019/10/25	2	11.10	0	0.00	11.10	2	293	0.68%
2019/10/24	0	0.00	14	11.15	11.10	-14	297	-4.70%
2019/10/23	2	11.15	0	0.00	11.10	2	309	0.65%
2019/10/22	0	0.00	1	11.10	10.90	-1	322	-0.31%
2019/10/18	0	0.00	27	11.17	11.10	-27	325	-8.31%
2019/10/09	6	10.84	0	0.00	10.75	6	346	1.73%
2019/10/07	5	11.15	0	0.00	11.15	5	373	1.34%
2019/10/02	0	0.00	5	11.50	11.40	-5	368	-1.36%
2019/10/01	22	11.21	0	0.00	11.30	22	364	6.03%
2019/09/27	2	12.03	25	11.99	11.80	-23	355	-6.47%
2019/09/26	0	0.00	8	11.96	12.30	-8	332	-2.41%
2019/09/25	23	11.19	1	11.45	11.20	22	302	7.26%
2019/09/24	2	11.53	1	11.65	11.55	1	296	0.34%
2019/09/23	9	11.80	44	11.91	11.80	-35	280	-12.48%
2019/09/20	0	0.00	11	11.27	11.35	-11	243	-4.53%
2019/09/18	8	10.49	0	0.00	10.45	8	220	3.63%
2019/09/16	2	10.60	0	0.00	10.70	2	219	0.91%
2019/09/12	0	0.00	26	10.99	11.00	-26	215	-12.06%
2019/09/11	0	0.00	16	10.40	10.60	-16	207	-7.73%
2019/09/10	1	10.20	15	10.30	10.25	-14	200	-7.00%
2019/09/06	2	10.05	0	0.00	10.20	2	196	1.02%
2019/09/05	0	0.00	2	10.20	10.15	-2	194	-1.03%
2019/09/02	5	10.00	1	10.10	10.00	4	191	2.09%
2019/08/27	2	9.90	0	0.00	10.00	2	191	1.04%
2019/08/23	8	10.05	0	0.00	10.05	8	191	4.18%
2019/08/22	0	0.00	1	10.20	10.10	-1	192	-0.52%
2019/08/20	3	10.17	0	0.00	10.15	3	192	1.56%
2019/08/19	6	10.14	0	0.00	10.15	6	191	3.13%
2019/08/14	8	10.24	0	0.00	10.15	8	191	4.19%
2019/08/13	1	10.05	1	10.40	10.50	0	190	0.00%
2019/08/12	4	10.15	3	10.40	10.25	1	189	0.53%
2019/08/08	0	0.00	9	10.45	10.35	-9	188	-4.76%
2019/08/07	5	10.15	0	0.00	10.15	5	188	2.65%
2019/08/05	0	0.00	6	10.46	10.40	-6	185	-3.24%
2019/08/02	11	10.39	0	0.00	10.35	11	183	5.99%
2019/08/01	11	10.71	0	0.00	10.75	11	179	6.11%
2019/07/30	1	10.80	1	11.20	10.90	0	177	0.00%
2019/07/29	1	10.65	0	0.00	10.80	1	172	0.58%
2019/07/26	0	0.00	12	11.30	11.15	-12	166	-7.19%
2019/07/25	0	0.00	20	11.20	11.15	-20	162	-12.29%
2019/07/24	0	0.00	5	10.89	11.00	-5	150	-3.33%
2019/07/23	1	10.30	0	0.00	10.20	1	138	0.72%
2019/07/22	1	10.10	0	0.00	10.35	1	140	0.71%
2019/07/19	3	10.47	0	0.00	10.35	3	137	2.19%
2019/07/18	1	10.80	0	0.00	10.60	1	134	0.74%
2019/07/17	1	10.85	0	0.00	10.90	1	131	0.76%
2019/07/16	0	0.00	29	11.15	11.10	-29	128	-22.65%
2019/07/15	4	10.53	0	0.00	10.65	4	116	3.43%
2019/07/12	0	0.00	29	11.10	11.00	-29	109	-26.44%
2019/07/11	0	0.00	103	10.20	10.25	-103	93	-110.24%	大賣/鉅額交易
2019/07/04	0	0.00	5	9.14	9.20	-5	85	-5.87%
2019/07/03	1	9.12	0	0.00	9.14	1	85	1.17%
2019/07/02	11	9.12	0	0.00	9.14	11	88	12.47%
2019/07/01	0	0.00	8	9.10	9.10	-8	89	-8.91%
2019/06/17	0	9.26	0	0.00	9.26	0	104	0.00%
2019/06/04	3	9.14	0	0.00	9.16	3	131	2.28%
2019/05/30	5	9.50	0	0.00	9.50	5	143	3.49%
2019/05/27	0	0.00	6	9.68	9.52	-6	161	-3.71%
2019/05/23	0	0.00	15	9.41	9.42	-15	222	-6.75%
2019/05/17	0	0.00	5	9.40	9.50	-5	274	-1.82%
2019/05/16	30	9.50	0	0.00	9.70	30	276	10.84%
2019/05/13	0	0.00	10	9.80	9.80	-10	278	-3.59%
2019/05/02	0	0.00	1	9.99	10.10	-1	292	-0.34%
2019/04/26	50	10.30	1	10.30	10.25	49	318	15.38%
2019/04/22	1	11.30	0	0.00	10.90	1	323	0.31%
2019/04/18	2	11.10	0	0.00	10.95	2	321	0.62%
2019/04/16	1	10.90	0	0.00	10.95	1	318	0.31%
2019/04/10	1	11.20	0	0.00	11.15	1	312	0.32%
2019/04/09	1	11.25	5	11.25	11.30	-4	311	-1.28%
2019/03/27	5	11.15	0	0.00	11.20	5	300	1.67%
2019/03/26	55	11.02	0	0.00	11.25	55	298	18.42%
2019/03/25	15	10.97	2	11.15	11.35	13	295	4.41%
2019/03/22	6	11.29	0	0.00	11.25	6	292	2.05%
2019/03/21	0	0.00	5	11.55	11.50	-5	291	-1.72%
2019/03/19	1	11.40	38	11.50	11.65	-37	290	-12.76%
2019/03/14	15	11.34	0	0.00	11.25	15	285	5.26%
2019/03/13	17	11.20	0	0.00	11.20	17	283	6.00%
2019/03/12	5	11.65	11	11.90	11.65	-6	277	-2.16%
2019/03/08	2	11.65	0	0.00	11.70	2	274	0.73%
2019/03/07	30	11.50	0	0.00	11.60	30	271	11.04%
2019/03/05	12	11.76	30	11.80	11.75	-18	269	-6.68%
2019/03/04	31	11.50	0	0.00	11.40	31	261	11.85%
2019/02/26	1	12.00	0	0.00	12.05	1	251	0.40%
2019/02/25	1	12.00	0	0.00	12.50	1	242	0.41%
2019/02/22	0	0.00	167	12.15	12.50	-167	218	-76.53%	大賣/鉅額交易
2019/02/21	0	0.00	52	11.39	11.40	-52	180	-28.73%
2019/02/20	2	10.50	50	10.50	10.40	-48	168	-28.49%
2019/02/19	12	10.80	5.4	10.64	10.65	6.6	165	3.97%
2019/02/18	3	10.17	0	0.00	10.50	3	146	2.04%
2019/02/15	0	0.00	10	9.60	9.56	-10	131	-7.62%
2019/02/13	0	0.00	0	9.35	9.35	0	126	-0.01%
2019/02/12	5	9.33	0	0.00	9.35	5	125	3.98%
2019/02/11	5	9.42	0	0.00	9.31	5	125	4.00%
2019/01/25	1	9.50	0	0.00	9.52	1	118	0.84%
2019/01/21	0	0.00	16	9.75	9.75	-16	91	-17.47%
2019/01/18	1	8.70	0	0.00	8.87	1	84	1.18%
2019/01/17	49	9.00	0	0.00	8.82	49	82	59.25%
2019/01/11	1	9.50	0	0.00	9.50	1	72	1.39%
2018/12/21	5	10.35	0	0.00	10.20	5	77	6.43%
2018/12/14	1	10.65	0	0.00	10.85	1	77	1.29%
2018/12/12	0	0.00	1	11.00	10.90	-1	78	-1.28%
2018/12/07	5	10.90	0	0.00	10.85	5	78	6.38%
2018/12/04	1	11.05	0	0.00	10.90	1	76	1.32%
2018/12/03	5	11.10	0	0.00	11.10	5	75	6.60%
2018/11/29	5	11.00	10	11.02	11.00	-5	75	-6.65%
2018/11/28	3	10.97	0	0.00	10.95	3	74	4.05%
2018/11/27	6	10.60	0	0.00	10.60	6	73	8.21%
2018/11/21	4	10.70	0	0.00	10.70	4	76	5.22%
2018/11/16	0	0.00	6	11.00	11.10	-6	75	-7.90%
2018/11/15	3	10.25	0	0.00	10.20	3	72	4.12%
2018/11/14	2	10.25	0	0.00	10.25	2	72	2.75%
2018/11/02	0	0.00	5	10.24	10.30	-5	81	-6.15%
2018/10/31	5	10.00	0	0.00	10.00	5	80	6.18%
2018/10/16	0	0.00	5	10.51	10.50	-5	86	-5.77%
2018/10/11	50	10.85	11	10.85	10.85	39	84	46.15%
2018/10/09	2	12.00	0	0.00	12.05	2	81	2.46%
2018/10/05	0	0.00	1	12.70	12.55	-1	81	-1.22%
2018/10/04	1	12.90	0	0.00	12.90	1	81	1.22%
2018/09/17	27	13.00	0	0.00	13.00	27	96	27.87%
2018/09/11	5	13.30	0	0.00	13.30	5	103	4.83%
2018/08/16	6	13.75	0	0.00	13.75	6	249	2.41%
2018/08/13	5	13.80	0	0.00	13.75	5	262	1.90%
2018/08/10	0	0.00	9	14.52	14.45	-9	261	-3.44%
2018/08/03	1	14.10	0	0.00	14.10	1	267	0.37%
2018/07/30	8	14.00	50	14.00	14.10	-42	267	-15.70%
2018/07/23	10	14.13	0	0.00	14.05	10	267	3.74%
2018/07/19	0	0.00	1	14.20	14.20	-1	268	-0.37%
2018/07/16	0	0.00	9	14.42	14.50	-9	271	-3.32%
2018/07/12	0	0.00	14	14.38	14.35	-14	272	-5.14%
2018/07/11	0	0.00	2	14.05	13.90	-2	274	-0.73%
2018/07/09	0	0.00	1	14.45	14.30	-1	275	-0.36%
2018/07/06	88	14.02	0.2	14.50	14.65	87.8	277	31.60%
2018/07/05	4	14.45	0	0.00	14.35	4	277	1.44%
2018/07/04	1	14.90	0	0.00	14.70	1	279	0.36%
2018/07/03	5	14.95	0	0.00	14.95	5	282	1.77%
2018/07/02	5	15.20	0	0.00	15.20	5	283	1.76%
2018/06/27	0	0.00	10	15.78	15.40	-10	284	-3.52%
2018/06/26	5	15.10	0	0.00	15.80	5	285	1.75%
2018/06/25	5	15.10	0	0.00	15.10	5	284	1.76%
2018/06/21	0	0.00	5	15.60	15.40	-5	285	-1.75%
2018/06/20	6	15.13	0	0.00	15.35	6	286	2.10%
2018/06/19	1	15.50	1	16.10	15.70	0	284	0.00%
2018/06/15	1	16.40	0	0.00	16.20	1	283	0.35%
2018/06/14	1	17.70	3	16.87	17.20	-2	271	-0.74%
2018/06/13	0	0.00	127	16.46	16.50	-127	230	-55.03%	大賣/鉅額交易
2018/06/08	3	15.00	0	0.00	14.95	3	208	1.44%
2018/06/07	0	0.00	6	15.35	15.10	-6	210	-2.85%
2018/06/05	10	14.83	0	0.00	14.75	10	207	4.81%
2018/06/01	0	0.00	25	15.05	15.10	-25	206	-12.09%
2018/05/31	3	14.60	0	0.00	14.60	3	206	1.46%
2018/05/30	41	14.01	0	0.00	14.70	41	206	19.82%
2018/05/25	1	15.35	0	0.00	15.30	1	201	0.50%
2018/05/24	2	15.40	20	16.30	15.95	-18	203	-8.84%
2018/05/23	0	0.00	24	14.30	14.95	-24	176	-13.63%
2018/05/21	5	13.40	0	0.00	13.40	5	167	2.99%
2018/05/18	10	13.15	0	0.00	13.20	10	170	5.88%
2018/05/17	0	0.00	3.1	13.00	13.00	-3.1	174	-1.75%
2018/05/16	0	0.00	8	13.10	13.10	-8	175	-4.57%
2018/05/11	2	13.40	0	0.00	13.25	2	194	1.03%
2018/05/04	0	0.00	5	13.45	13.45	-5	202	-2.46%
2018/04/25	5	13.30	0	0.00	13.45	5	244	2.05%
2018/04/24	20	13.60	0	0.00	13.55	20	246	8.11%
2018/04/18	0	0.00	5	14.06	14.20	-5	258	-1.93%
2018/04/17	5	13.95	0	0.00	13.70	5	259	1.93%
2018/04/16	20	14.30	0	0.00	14.30	20	257	7.76%
2018/04/13	0	0.00	25	14.69	14.65	-25	259	-9.63%
2018/04/11	5	14.45	0	0.00	14.45	5	263	1.90%
2018/04/10	1	14.20	0	0.00	14.10	1	269	0.37%
2018/04/09	61	14.25	0	0.00	14.40	61	270	22.57%
2018/04/03	9	14.70	0	0.00	14.75	9	270	3.33%
2018/03/30	20	15.10	0	0.00	15.05	20	272	7.33%
2018/03/23	1	15.50	0	0.00	15.60	1	279	0.36%
2018/03/21	1	16.10	5	16.20	16.15	-4	282	-1.42%
2018/03/16	0	0.00	10	16.53	16.70	-10	306	-3.26%
2018/03/14	1	16.15	0	0.00	16.20	1	324	0.31%
2018/03/13	10	16.25	0	0.00	16.45	10	332	3.01%
2018/03/09	0	0.00	5	16.60	16.55	-5	350	-1.43%
2018/03/08	1	16.35	0	0.00	16.50	1	358	0.28%
2018/03/07	5	16.35	0	0.00	16.35	5	365	1.37%
2018/03/05	0	0.00	2	17.00	16.75	-2	388	-0.52%
2018/03/01	5	17.10	1	16.70	16.90	4	402	0.99%
2018/02/27	0	0.00	1	17.57	16.90	-1	412	-0.25%
2018/02/26	3	17.35	29	17.33	17.30	-26	424	-6.12%
2018/02/22	0	0.00	27	16.20	16.40	-27	481	-5.60%
2018/02/21	0	0.00	21	15.70	15.65	-21	494	-4.25%
2018/02/09	5	15.10	0	0.00	15.10	5	515	0.97%
2018/02/08	2	16.03	0	0.00	16.00	2	524	0.38%
2018/02/07	0	0.00	5	16.45	16.30	-5	536	-0.93%
2018/02/06	266	16.64	2	16.15	16.10	264	562	46.96%	大買/鉅額交易
2018/02/05	81	17.70	0	0.00	17.80	81	590	13.71%
2018/01/31	5	18.15	0	0.00	18.25	5	854	0.59%
2018/01/29	1	18.20	1	18.70	18.80	0	1,107	0.00%
2018/01/26	20	18.40	0	0.00	18.40	20	1,155	1.73%
2018/01/23	21	18.81	0	0.00	18.80	21	1,231	1.71%
2018/01/19	50	19.06	26	18.95	19.10	24	1,244	1.93%
2018/01/18	3	18.45	1	18.60	18.40	2	1,241	0.16%
2018/01/16	3	18.00	0	0.00	18.10	3	1,271	0.24%
2018/01/15	1	18.30	0	0.00	18.30	1	1,287	0.08%
2018/01/11	5	18.30	0	0.00	18.35	5	1,352	0.37%
2018/01/10	0	0.00	1	18.55	18.60	-1	1,398	-0.07%
2018/01/09	17	18.51	0	0.00	18.70	17	1,507	1.13%
2018/01/08	1	18.80	0	0.00	18.80	1	1,642	0.06%
2018/01/05	0	0.00	1	19.20	19.20	-1	1,754	-0.06%
2018/01/04	0	0.00	1	19.50	19.40	-1	1,768	-0.06%