泰詠 (6266)-富邦-新竹券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▼0.15
漲幅
-0.43%
成交量
264張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	34.85	0	0.00	35.00	4	437	0.91%
2024/05/08	0	0.00	2	35.00	34.90	-2	429	-0.47%
2024/05/06	0.3	34.75	0	0.00	34.75	0.3	422	0.07%
2024/05/03	0	0.00	1	34.65	34.85	-1	419	-0.24%
2024/05/02	0	0.00	5	34.82	34.60	-5	413	-1.21%
2024/04/30	0	0.00	1	34.40	34.50	-1	405	-0.25%
2024/04/26	0	34.15	8	34.14	34.00	-8	400	-1.99%
2024/04/23	5	32.15	2.1	32.10	32.15	2.9	389	0.74%
2024/04/22	10.1	32.22	1	32.20	32.00	9.1	390	2.32%
2024/04/18	0.1	32.85	0	0.00	32.75	0.1	389	0.03%
2024/04/16	12.1	32.67	0	0.00	32.50	12.1	390	3.08%
2024/04/15	8.1	33.29	4	33.28	33.20	4.1	385	1.05%
2024/04/12	9	33.50	0	0.00	33.55	9	382	2.35%
2024/04/11	1	33.75	0	0.00	33.80	1	376	0.27%
2024/04/10	5	33.94	0	0.00	33.85	5	374	1.33%
2024/04/09	2	33.90	2	33.90	33.90	0	373	0.00%
2024/04/08	2	33.88	0	0.00	34.15	2	372	0.54%
2024/04/03	2.1	33.75	0	0.00	33.75	2.1	373	0.56%
2024/03/28	0.1	33.81	0	0.00	33.80	0.1	383	0.03%
2024/03/27	2	33.70	0	0.00	33.75	2	382	0.52%
2024/03/26	23.1	33.59	0	0.00	33.50	23.1	381	6.05%
2024/03/25	5	33.70	1.1	33.86	33.75	3.9	379	1.02%
2024/03/22	1.1	33.89	0	0.00	33.65	1.1	380	0.28%
2024/03/21	3	33.92	0	0.00	33.95	3	380	0.79%
2024/03/20	0	0.00	4	33.80	33.95	-4	379	-1.05%
2024/03/19	1.2	33.83	0	0.00	33.90	1.2	378	0.31%
2024/03/18	0.1	34.00	0.3	34.10	33.95	-0.2	376	-0.05%
2024/03/15	0	0.00	1	34.15	34.15	-1	375	-0.27%
2024/03/14	2	33.95	0	0.00	34.10	2	374	0.53%
2024/03/12	2	33.85	0	0.00	33.85	2	366	0.55%
2024/03/11	15	33.38	0	0.00	33.15	15	363	4.12%
2024/03/08	1	33.55	13.7	34.12	33.60	-12.7	358	-3.55%
2024/03/07	4	34.41	3	34.50	34.35	1	343	0.29%
2024/03/06	3	34.52	0	0.00	34.45	3	338	0.89%
2024/03/04	5	34.69	0	0.00	34.35	5	338	1.48%
2024/03/01	8.8	34.86	2	34.48	34.40	6.8	330	2.06%
2024/02/29	1	34.25	5.1	34.07	34.30	-4.1	309	-1.33%
2024/02/27	15.1	34.05	0	0.00	33.90	15.1	303	4.97%
2024/02/26	4	33.45	0	0.00	33.65	4	295	1.35%
2024/02/23	12	33.48	0	0.00	33.40	12	295	4.07%
2024/02/22	3	33.67	20	33.65	33.70	-17	291	-5.82%
2024/02/21	0.2	33.20	0	0.00	33.20	0.2	288	0.07%
2024/02/20	0	33.60	1	34.00	33.35	-1	288	-0.35%
2024/02/19	1	33.25	0	0.00	33.50	1	285	0.35%
2024/02/16	24	33.01	0	0.00	33.10	24	283	8.47%
2024/02/15	0.1	32.85	0	0.00	32.80	0.1	279	0.04%
2024/02/02	0	0.00	1	33.50	33.20	-1	276	-0.36%
2024/02/01	0	32.80	0	0.00	32.75	0	273	0.00%
2024/01/26	1	32.60	0	0.00	32.55	1	294	0.34%
2024/01/25	0	0.00	2	32.80	32.70	-2	293	-0.68%
2024/01/24	0	0.00	2	33.18	33.05	-2	292	-0.68%
2024/01/22	2	33.05	0	0.00	33.05	2	291	0.69%
2024/01/17	0	0.00	2	32.60	32.35	-2	288	-0.69%
2024/01/16	1	32.35	0	0.00	32.45	1	287	0.35%
2024/01/11	3	32.10	0	0.00	32.15	3	285	1.05%
2024/01/10	1	32.05	0	0.00	32.00	1	291	0.34%
2024/01/03	0	0.00	0.2	32.60	32.45	-0.2	334	-0.07%
2023/12/25	0	0.00	2	32.03	31.85	-2	338	-0.59%
2023/12/22	0	0.00	5.5	32.10	32.05	-5.5	339	-1.62%
2023/12/21	2	31.88	0	0.00	32.05	2	339	0.59%
2023/12/19	1	31.65	1	31.65	31.70	0	339	0.01%
2023/12/18	2	32.00	0	0.00	31.90	2	342	0.58%
2023/12/15	1	32.30	0.5	32.35	32.15	0.6	342	0.16%
2023/12/13	0.1	32.30	0	0.00	32.30	0.1	353	0.03%
2023/12/12	2	32.60	0	0.00	32.40	2	358	0.56%
2023/12/08	0	0.00	1	32.41	32.40	-1	371	-0.28%
2023/12/07	1	32.45	3	32.70	32.50	-2	373	-0.54%
2023/12/06	3	32.90	1	33.10	32.90	2	390	0.51%
2023/11/30	3	33.25	1.2	33.32	33.20	1.8	401	0.45%
2023/11/28	0	0.00	1	32.40	32.40	-1	400	-0.25%
2023/11/27	0	32.75	0	0.00	32.30	0	404	0.00%
2023/11/24	0	0.00	6	32.78	32.75	-6	408	-1.47%
2023/11/22	0	0.00	1	32.90	32.80	-1	422	-0.24%
2023/11/21	0	0.00	2	32.63	32.65	-2	426	-0.47%
2023/11/20	0	0.00	3	32.47	32.40	-3	431	-0.70%
2023/11/17	0	0.00	0.1	32.10	32.15	-0.1	434	-0.03%
2023/11/16	1	32.14	2	31.95	31.95	-1	442	-0.22%
2023/11/15	0	0.00	1	32.00	31.90	-1	445	-0.22%
2023/11/14	2	31.28	2	31.35	31.30	0	453	0.00%
2023/11/10	2	31.23	0	0.00	31.35	2	478	0.42%
2023/11/09	2	31.60	2	31.68	31.65	0	484	0.00%
2023/11/08	22	33.03	26	32.87	32.60	-4	494	-0.81%
2023/11/07	2	32.20	3	32.30	32.15	-1	489	-0.20%
2023/11/06	0	0.00	2.2	32.10	32.20	-2.2	500	-0.45%
2023/11/03	5.1	31.60	2	31.70	31.50	3.1	507	0.61%
2023/11/02	1	31.50	0	0.00	31.35	1	517	0.19%
2023/10/30	1	31.35	0	0.00	31.45	1	560	0.18%
2023/10/26	2	31.20	0	0.00	31.20	2	598	0.33%
2023/10/23	0	0.00	1	31.00	30.85	-1	638	-0.16%
2023/10/18	8	30.63	1	30.30	30.45	7	694	1.01%
2023/10/17	2	31.30	0	0.00	31.15	2	697	0.29%
2023/10/16	4	31.54	0	0.00	31.40	4	706	0.57%
2023/10/12	12.1	31.80	2.4	31.86	31.75	9.7	754	1.28%
2023/10/11	18	31.86	0	0.00	31.95	18	763	2.36%
2023/10/06	0	34.40	3	34.30	34.20	-3	768	-0.39%
2023/10/05	0	0.00	1	34.15	34.40	-1	792	-0.13%
2023/10/04	0	0.00	2	33.40	33.40	-2	867	-0.23%
2023/09/28	2.1	33.29	1	33.40	33.20	1.1	1,074	0.10%
2023/09/27	5	33.30	0	0.00	33.25	5	1,106	0.45%
2023/09/21	2	32.95	4	32.95	32.90	-2	1,297	-0.15%
2023/09/20	1	33.65	0	0.00	33.50	1	1,304	0.08%
2023/09/19	0	0.00	14	34.51	34.00	-14	1,333	-1.05%
2023/09/18	7	34.41	16	34.27	34.20	-9	1,358	-0.66%
2023/09/14	11	33.95	1	34.00	33.85	10	1,492	0.67%
2023/09/13	0	0.00	7	32.73	32.85	-7	1,564	-0.45%
2023/09/11	1.6	32.55	0	0.00	32.45	1.6	1,633	0.10%
2023/09/08	2	33.45	0	0.00	33.50	2	1,642	0.12%
2023/09/07	10	34.00	0.4	33.80	33.75	9.6	1,676	0.58%
2023/09/06	0	0.00	1	33.95	33.95	-1	1,706	-0.06%
2023/09/05	1	33.85	0	0.00	34.05	1	1,798	0.06%
2023/08/31	1	33.10	0	0.00	33.15	1	1,864	0.05%
2023/08/30	4	32.85	0	0.00	32.80	4	1,900	0.21%
2023/08/29	2	32.50	0	0.00	32.75	2	1,922	0.10%
2023/08/28	3.1	33.14	5	32.35	32.50	-2	1,939	-0.10%
2023/08/25	1	33.25	1.2	33.45	33.35	-0.2	1,944	-0.01%
2023/08/24	2	33.90	0.4	33.75	33.50	1.6	1,951	0.08%
2023/08/23	3	33.90	0.1	33.60	33.95	2.9	1,966	0.15%
2023/08/21	0	34.40	0	0.00	34.35	0	1,995	0.00%
2023/08/18	5.1	34.60	0.2	34.55	34.40	4.9	2,013	0.24%
2023/08/17	0	0.00	3.3	35.02	35.05	-3.3	2,039	-0.16%
2023/08/16	0	0.00	0.3	33.60	33.60	-0.3	2,071	-0.01%
2023/08/15	4	33.10	0	0.00	33.65	4	2,161	0.19%
2023/08/14	1.1	32.72	0	0.00	32.90	1.1	2,358	0.04%
2023/08/11	1	34.10	0	0.00	33.70	1	2,380	0.04%
2023/08/10	20.1	34.15	5	33.95	34.00	15.1	2,413	0.62%
2023/08/09	0.8	35.10	11.4	35.00	35.10	-10.6	2,419	-0.44%
2023/08/08	1	35.35	4	35.04	35.00	-3	2,442	-0.12%
2023/08/07	0	0.00	1.1	35.14	35.45	-1.1	2,487	-0.04%
2023/08/04	3.1	34.77	0.5	35.15	34.90	2.6	2,523	0.10%
2023/08/02	0.7	35.60	0.1	35.65	35.55	0.6	2,617	0.02%
2023/08/01	7	36.24	3	36.13	36.05	4	2,635	0.15%
2023/07/31	1	36.10	0.6	36.00	35.90	0.4	2,649	0.02%
2023/07/28	0.2	36.30	2	36.35	36.25	-1.8	2,755	-0.06%
2023/07/27	1	35.35	16.7	36.30	36.35	-15.7	2,786	-0.56%
2023/07/26	23.3	35.37	3	35.42	35.40	20.3	2,863	0.71%
2023/07/25	7	35.59	0.6	35.72	35.90	6.4	3,163	0.20%
2023/07/24	12	34.99	4	35.24	35.50	8	3,199	0.25%
2023/07/21	7.1	35.57	2	35.60	35.35	5.1	3,208	0.16%
2023/07/20	14	36.10	0	0.00	36.20	14	3,270	0.43%
2023/07/19	7.1	36.08	3	35.95	36.00	4.1	3,328	0.12%
2023/07/18	18	37.04	15	36.50	36.30	3	3,408	0.09%
2023/07/17	9	37.26	6	37.22	37.20	3	3,473	0.09%
2023/07/14	7	37.44	8	37.42	37.40	-1	3,539	-0.03%
2023/07/13	5	37.41	1.9	37.37	37.35	3.1	3,661	0.09%
2023/07/12	6	36.63	0.6	36.85	36.60	5.4	3,732	0.14%
2023/07/11	25.1	37.08	2.4	37.12	36.55	22.7	3,913	0.58%
2023/07/10	38.1	38.26	24	38.29	38.20	14.1	4,061	0.35%
2023/07/07	8	42.68	6	42.47	42.40	2	4,285	0.05%
2023/07/06	11	43.88	17.3	44.15	43.10	-6.3	4,662	-0.14%
2023/07/05	4	43.63	6	43.98	43.65	-2	4,704	-0.04%
2023/07/04	1	43.10	11	43.32	43.35	-10	4,745	-0.21%
2023/07/03	16	42.21	33	42.90	43.15	-17	4,768	-0.36%
2023/06/30	4	41.10	12	40.03	41.05	-8	4,714	-0.17%
2023/06/29	2	38.80	3	38.68	38.70	-1	4,694	-0.02%
2023/06/28	0	0.00	3	38.60	38.65	-3	4,714	-0.06%
2023/06/27	6	38.37	6	38.40	38.05	0	4,750	0.00%
2023/06/26	6	39.70	5	39.15	39.30	1	4,760	0.02%
2023/06/21	2	39.83	3	40.28	40.15	-1	4,785	-0.02%
2023/06/20	15	40.01	15.1	39.81	40.00	-0.1	4,855	0.00%
2023/06/19	3	44.75	16	44.79	44.75	-13	4,944	-0.26%
2023/06/16	3	43.72	8	43.83	43.80	-5	4,908	-0.10%
2023/06/15	3	43.72	72	43.71	43.80	-69	4,891	-1.41%
2023/06/14	4	43.65	2	43.35	43.65	2	4,896	0.04%
2023/06/13	2	43.00	2.1	43.39	43.55	-0.1	4,903	0.00%
2023/06/12	5	43.14	5	43.57	43.05	0	4,905	0.00%
2023/06/09	36	43.97	11	43.97	43.50	25	4,896	0.51%
2023/06/08	2	42.60	4.1	42.94	42.80	-2.1	4,851	-0.04%
2023/06/07	1	42.95	4	42.60	42.35	-3	4,866	-0.06%
2023/06/06	2	42.10	0	0.00	42.10	2	5,015	0.04%
2023/06/05	8	42.38	6	42.57	42.60	2	5,064	0.04%
2023/06/02	2	41.40	1	41.90	41.35	1	5,106	0.02%
2023/06/01	65	41.57	7	41.60	41.40	58	5,120	1.13%
2023/05/31	1	41.00	4	41.30	41.00	-3	5,156	-0.06%
2023/05/30	6.1	41.04	5	40.50	40.70	1.1	5,246	0.02%
2023/05/29	0	0.00	11	40.89	40.85	-11	5,469	-0.20%
2023/05/26	9	40.50	2.2	40.68	40.30	6.8	5,597	0.12%
2023/05/25	3	40.82	6	41.05	41.00	-3	5,739	-0.05%
2023/05/23	2.1	41.28	3.1	41.27	41.05	-1	5,952	-0.02%
2023/05/22	4	40.33	14	40.44	40.60	-10	6,013	-0.17%
2023/05/19	5.1	39.43	1.1	39.69	39.55	4	6,024	0.07%
2023/05/18	49.3	41.18	28	43.05	39.55	21.3	6,061	0.35%
2023/05/17	6	43.80	2.1	43.78	43.90	3.9	5,956	0.07%
2023/05/16	2	42.95	10.1	43.55	43.35	-8.1	6,065	-0.13%
2023/05/15	2	42.63	0	0.00	42.65	2	6,392	0.03%
2023/05/12	5.2	42.21	33.2	43.07	43.30	-28	6,735	-0.42%
2023/05/11	14	42.84	13	43.00	42.00	1	6,751	0.01%
2023/05/10	11.1	42.78	5.1	43.57	43.65	6	6,704	0.09%
2023/05/09	22	43.72	10.1	43.63	43.05	11.9	6,661	0.18%
2023/05/08	5	42.40	9.1	42.24	42.25	-4.1	6,554	-0.06%
2023/05/05	4.4	41.81	20	41.91	41.75	-15.6	6,528	-0.24%
2023/05/04	17	42.15	5	41.30	42.05	12	6,507	0.18%
2023/05/03	3	41.77	6	41.65	41.40	-3	6,387	-0.05%
2023/05/02	1.2	41.83	42.2	41.81	41.90	-40.9	6,356	-0.64%
2023/04/28	74.3	43.00	16.2	42.03	41.85	58.1	6,265	0.93%
2023/04/27	3.1	45.58	6	46.04	46.50	-2.9	5,957	-0.05%
2023/04/26	0	45.20	5.3	45.16	45.30	-5.3	5,909	-0.09%
2023/04/25	14	45.35	12	46.76	45.20	2	5,875	0.03%
2023/04/24	28.6	46.01	5	46.33	45.80	23.6	5,802	0.41%
2023/04/21	22	45.30	35.1	45.71	45.00	-13	5,734	-0.23%
2023/04/20	18	46.29	23	46.79	46.20	-5	5,643	-0.09%
2023/04/19	4	47.38	11.4	47.82	47.70	-7.4	5,553	-0.13%
2023/04/18	24	47.46	1	48.40	47.25	23	5,466	0.42%
2023/04/17	59.1	47.07	114.1	47.17	47.20	-55	5,330	-1.03%	大賣/
2023/04/14	22	45.73	26	46.64	46.55	-4	5,230	-0.08%
2023/04/13	29	45.39	42.3	45.61	45.20	-13.3	5,025	-0.26%
2023/04/12	25.1	44.83	40.5	45.10	46.40	-15.4	4,799	-0.32%
2023/04/11	45	41.94	36.1	41.98	43.00	8.9	4,462	0.20%
2023/04/10	5	40.10	40.2	40.64	41.25	-35.2	4,077	-0.86%
2023/04/07	17	37.17	37	37.52	37.50	-20	3,984	-0.50%
2023/04/06	9	36.69	19.2	36.62	37.00	-10.2	3,921	-0.26%
2023/03/31	2.1	35.52	4	35.85	35.85	-1.9	3,866	-0.05%
2023/03/30	5	35.12	4	35.34	35.50	1	3,844	0.03%
2023/03/29	4	34.63	1	34.70	34.75	3	3,821	0.08%
2023/03/28	11.1	34.36	1.6	34.21	34.30	9.5	3,816	0.25%
2023/03/27	18	34.92	43	35.19	35.30	-25	3,788	-0.66%
2023/03/24	45.5	35.38	32	35.73	35.20	13.5	3,772	0.36%
2023/03/23	63	36.05	9.1	36.45	35.55	53.9	3,749	1.44%
2023/03/22	29.1	35.57	75.1	35.85	36.95	-46	3,670	-1.25%
2023/03/21	0	0.00	13	34.21	34.00	-13	3,508	-0.37%
2023/03/20	0.2	33.55	0	0.00	33.50	0.2	3,462	0.00%
2023/03/17	0	0.00	7	33.01	33.05	-7	3,441	-0.20%
2023/03/16	8.2	32.17	6	32.52	32.15	2.2	3,414	0.06%
2023/03/15	6.2	33.25	2	32.80	32.75	4.2	3,384	0.12%
2023/03/14	8	32.85	2	33.00	33.15	6	3,352	0.18%
2023/03/13	2.1	32.08	38.7	32.58	32.95	-36.6	3,332	-1.10%
2023/03/10	3	32.78	2	33.03	33.00	1	3,285	0.03%
2023/03/09	160.1	33.82	88.1	33.00	32.95	72.1	3,251	2.22%	大買/
2023/03/08	20	34.36	41.1	34.63	34.65	-21.1	3,089	-0.68%
2023/03/07	28.2	34.24	45	34.36	34.30	-16.8	3,024	-0.56%
2023/03/06	7	33.81	5	33.80	33.90	2	2,944	0.07%
2023/03/03	16	33.62	3.5	33.53	33.40	12.5	2,910	0.43%
2023/03/02	71.3	33.79	27	33.68	33.55	44.3	2,857	1.55%
2023/03/01	37	33.34	51.1	34.28	34.50	-14.1	2,752	-0.51%
2023/02/24	8	32.63	42.1	33.23	33.50	-34.1	2,519	-1.35%
2023/02/23	21	32.78	5.1	32.98	32.35	15.9	2,378	0.67%
2023/02/22	15	31.37	16	31.75	31.95	-1	2,215	-0.05%
2023/02/21	23.1	32.86	9.2	32.60	31.65	14	2,159	0.65%
2023/02/20	6.1	32.01	29	32.62	33.10	-22.9	1,997	-1.15%
2023/02/17	0	0.00	7	31.63	31.80	-7	1,912	-0.37%
2023/02/16	15	31.72	14.2	31.91	31.50	0.8	1,869	0.04%
2023/02/15	19	31.46	16.1	31.39	31.60	3	1,756	0.17%
2023/02/14	61.2	31.16	15.8	30.85	31.30	45.4	1,713	2.65%
2023/02/13	38.1	31.67	69.1	31.87	31.90	-31	1,608	-1.93%
2023/02/10	64	29.38	81.8	29.75	30.05	-17.8	1,246	-1.43%
2023/02/09	0	0.00	30.1	28.10	28.10	-30.1	885	-3.41%
2023/02/08	0	0.00	2	25.55	25.55	-2	842	-0.24%
2023/02/07	1	25.50	0	0.00	25.45	1	842	0.12%
2023/02/06	0	0.00	3.1	25.47	25.45	-3.1	844	-0.37%
2023/02/03	2	25.25	0	0.00	25.25	2	841	0.24%
2023/02/02	0	0.00	3.1	25.40	25.40	-3.1	838	-0.37%
2023/02/01	0	0.00	3.8	25.21	25.20	-3.8	833	-0.46%
2023/01/31	0	0.00	1	25.00	25.00	-1	832	-0.12%
2023/01/30	0	0.00	1.1	24.60	24.60	-1.1	825	-0.13%
2023/01/17	0	0.00	0.1	24.20	24.35	-0.1	822	-0.01%
2023/01/13	1	24.10	0	0.00	24.00	1	817	0.12%
2023/01/10	0	0.00	0.1	24.50	24.35	-0.1	818	-0.01%
2023/01/09	1	24.35	0	0.00	24.45	1	814	0.12%
2023/01/06	0	0.00	1	23.95	24.05	-1	812	-0.12%
2023/01/04	3	23.92	0	0.00	24.00	3	818	0.37%
2023/01/03	2.7	23.79	0	0.00	23.80	2.7	817	0.33%
2022/12/30	4.1	24.01	0	0.00	23.85	4.1	815	0.50%
2022/12/29	5.2	24.00	0	0.00	24.00	5.2	810	0.64%
2022/12/28	9.1	24.57	5	24.33	24.30	4.1	806	0.50%
2022/12/27	1	24.85	2.5	24.90	24.80	-1.5	784	-0.19%
2022/12/26	4.1	25.00	4	25.50	24.85	0.1	781	0.02%
2022/12/23	0	0.00	6	25.30	25.45	-6	771	-0.78%
2022/12/22	0	0.00	1	24.85	24.95	-1	762	-0.13%
2022/12/21	5	24.53	0	0.00	24.40	5	769	0.65%
2022/12/20	0	24.85	3	25.02	24.85	-3	761	-0.39%
2022/12/19	8	25.09	7	25.56	25.00	1	747	0.13%
2022/12/16	2	26.25	3	25.98	25.95	-1	729	-0.14%
2022/12/15	5	26.66	20	26.54	26.80	-15	704	-2.13%
2022/12/14	9	26.39	0	0.00	26.15	9	673	1.34%
2022/12/13	12	25.90	14	26.30	26.55	-2	649	-0.31%
2022/12/09	1	25.70	0.1	25.60	25.50	0.9	619	0.15%
2022/12/08	0	0.00	1.2	25.57	25.60	-1.2	617	-0.19%
2022/12/07	1	25.00	2	25.28	25.15	-1	615	-0.16%
2022/12/06	3.2	25.56	2	26.00	25.30	1.2	620	0.19%
2022/12/05	0	0.00	3	26.13	26.00	-3	662	-0.45%
2022/12/02	0	0.00	2	25.83	25.70	-2	664	-0.30%
2022/12/01	0	0.00	3	25.83	25.80	-3	663	-0.45%
2022/11/30	1	25.35	2	25.60	25.55	-1	671	-0.15%
2022/11/29	0	0.00	3	25.27	25.20	-3	671	-0.45%
2022/11/28	1	24.75	0	0.00	25.05	1	689	0.15%
2022/11/25	1	25.40	3	25.23	25.00	-2	696	-0.29%
2022/11/23	0	0.00	0.1	25.30	25.25	-0.1	720	-0.01%
2022/11/21	7	25.18	1	25.30	25.25	6	742	0.81%
2022/11/18	1	25.55	0	0.00	25.00	1	745	0.13%
2022/11/17	1	25.50	2	25.15	25.50	-1	756	-0.13%
2022/11/16	0.2	24.90	1	25.30	24.90	-0.8	768	-0.10%
2022/11/15	1	24.85	1	25.25	25.05	0	784	0.00%
2022/11/14	1	24.70	1	24.75	24.85	0	810	0.00%
2022/11/11	2	24.65	0	0.00	24.70	2	839	0.24%
2022/11/10	3	24.85	8	25.18	24.80	-5	900	-0.56%
2022/11/09	1	24.40	26.2	25.47	25.60	-25.2	882	-2.86%
2022/11/08	5	23.63	0	0.00	23.30	5	866	0.58%
2022/11/07	1	23.30	0	0.00	23.35	1	884	0.11%
2022/11/04	0	0.00	10	22.85	23.15	-10	981	-1.02%
2022/11/03	1.1	22.95	0	0.00	22.95	1.1	1,043	0.11%
2022/11/02	5	23.40	0	0.00	23.35	5	1,077	0.46%
2022/11/01	0.2	23.15	0	0.00	23.30	0.2	1,081	0.02%
2022/10/27	1	22.80	0	0.00	23.40	1	1,168	0.09%
2022/10/25	11.1	22.33	0	0.00	22.20	11.1	1,192	0.93%
2022/10/21	1	22.90	0	0.00	22.90	1	1,229	0.08%
2022/10/18	0	0.00	1	23.25	23.15	-1	1,261	-0.08%
2022/10/14	3	22.63	0	0.00	22.90	3	1,272	0.24%
2022/10/13	2	22.88	0	0.00	22.00	2	1,270	0.16%
2022/10/12	0	23.30	4	23.59	23.45	-4	1,265	-0.32%
2022/10/11	1.2	23.45	4	23.45	23.50	-2.8	1,266	-0.22%
2022/10/07	0	0.00	2.1	23.78	23.95	-2.1	1,274	-0.16%
2022/10/05	2	23.70	1	23.70	23.65	1	1,291	0.08%
2022/10/03	1	23.30	0	0.00	23.35	1	1,346	0.07%
2022/09/29	1.6	23.12	0.7	23.15	23.20	0.9	1,350	0.07%
2022/09/28	8.1	22.81	1	23.00	22.65	7.1	1,354	0.52%
2022/09/27	2	23.50	0	0.00	24.10	2	1,344	0.15%
2022/09/26	5.1	23.74	0	0.00	23.30	5.1	1,344	0.38%
2022/09/23	1	24.50	0	0.00	24.40	1	1,343	0.07%
2022/09/20	0	0.00	1	25.35	25.35	-1	1,349	-0.07%
2022/09/19	1.1	24.45	0	0.00	24.40	1.1	1,348	0.08%
2022/09/16	0	0.00	0.2	25.05	25.00	-0.2	1,345	-0.01%
2022/09/15	8	25.20	0	0.00	25.10	8	1,350	0.59%
2022/09/14	1	24.75	0	0.00	25.40	1	1,358	0.07%
2022/09/12	8.2	25.16	0	0.00	25.05	8.2	1,365	0.60%
2022/09/07	0	0.00	15	26.20	26.30	-15	1,332	-1.13%
2022/09/06	11.1	26.42	0	0.00	26.10	11.1	1,336	0.83%
2022/09/02	7.1	26.96	0	0.00	27.10	7.1	1,337	0.53%
2022/09/01	0	0.00	1	28.00	27.75	-1	1,323	-0.08%
2022/08/31	0	0.00	1.1	28.19	28.15	-1.1	1,331	-0.08%
2022/08/30	0	0.00	5	28.10	27.95	-5	1,347	-0.37%
2022/08/29	1	26.80	12	27.07	27.35	-11	1,344	-0.82%
2022/08/26	2	27.65	0	0.00	27.60	2	1,374	0.15%
2022/08/25	1	27.45	0	0.00	27.40	1	1,622	0.06%
2022/08/23	3	26.93	3	27.03	27.55	0	1,685	0.00%
2022/08/22	5	28.03	2	28.10	27.80	3	1,652	0.18%
2022/08/19	0	0.00	6	28.50	28.50	-6	1,623	-0.37%
2022/08/18	0	0.00	26.1	27.60	27.90	-26.1	1,585	-1.65%
2022/08/17	10	27.45	27.3	27.85	27.90	-17.3	1,544	-1.12%
2022/08/16	5	26.75	12	27.51	27.00	-7	1,460	-0.48%
2022/08/15	14	26.87	4	27.23	26.60	10	1,426	0.70%
2022/08/12	0	0.00	0.1	26.45	26.75	-0.1	1,404	-0.01%
2022/08/11	0	0.00	14	26.52	26.65	-14	1,386	-1.01%
2022/08/10	1	26.25	20.1	26.05	26.35	-19.1	1,290	-1.48%
2022/08/09	2	24.55	2.1	25.01	25.00	-0.1	1,225	-0.01%
2022/08/08	1	23.95	0	0.00	24.00	1	1,187	0.08%
2022/08/05	18.2	24.97	1	24.10	24.00	17.2	1,182	1.45%
2022/08/04	3	24.70	3	24.97	25.05	0	1,144	0.00%
2022/08/03	3	24.95	4.5	25.03	24.55	-1.5	1,123	-0.13%
2022/08/02	5	24.34	1	24.60	24.60	4	1,100	0.36%
2022/08/01	17	24.28	17	24.43	24.70	0	1,099	0.00%
2022/07/29	3	24.00	0.1	23.90	24.25	2.9	1,091	0.26%
2022/07/27	5	23.05	5	23.05	23.10	0	1,083	0.00%
2022/07/26	1	23.25	0	0.00	22.95	1	1,154	0.09%
2022/07/25	0.1	24.35	9	24.13	23.70	-8.9	1,264	-0.70%
2022/07/22	7	23.17	5	23.07	22.95	2	1,237	0.16%
2022/07/21	0	0.00	2	22.60	22.60	-2	1,237	-0.16%
2022/07/19	0.1	22.30	5	22.50	22.45	-4.9	1,254	-0.39%
2022/07/15	11	22.58	1	22.70	22.40	10	1,261	0.79%
2022/07/14	0	0.00	1	22.30	22.20	-1	1,258	-0.08%
2022/07/13	0	0.00	2	21.93	21.90	-2	1,258	-0.16%
2022/07/12	10	22.60	5	22.32	21.55	5	1,256	0.40%
2022/07/08	9	20.03	0	20.10	20.15	9	1,207	0.75%
2022/07/07	0	0.00	4	19.43	19.70	-4	1,221	-0.33%
2022/07/06	0	0.00	1	19.40	18.90	-1	1,226	-0.08%
2022/07/04	3	19.17	0	0.00	19.20	3	1,235	0.24%
2022/07/01	13	19.70	0	0.00	19.25	13	1,246	1.04%
2022/06/30	4	20.04	15	20.13	20.00	-11	1,241	-0.88%
2022/06/29	3	20.60	0	0.00	20.55	3	1,242	0.24%
2022/06/28	5	20.92	0	0.00	20.80	5	1,249	0.40%
2022/06/24	2	20.70	0	0.00	20.60	2	1,258	0.16%
2022/06/23	6	20.72	0	0.00	20.70	6	1,265	0.47%
2022/06/22	9	21.66	0	0.00	21.25	9	1,266	0.71%
2022/06/21	12	22.38	1	22.20	22.50	11	1,257	0.87%
2022/06/20	8	22.16	1	22.80	22.00	7	1,262	0.55%
2022/06/17	1	24.85	5	25.15	25.10	-4	1,249	-0.32%
2022/06/16	10	25.28	0	0.00	24.95	10	1,246	0.80%
2022/06/09	1	26.10	2	26.20	26.00	-1	1,250	-0.08%
2022/06/08	1	25.40	1	26.45	26.20	0	1,248	0.00%
2022/06/07	0	0.00	2	25.65	25.35	-2	1,235	-0.16%
2022/06/06	9	25.32	3	25.58	25.20	6	1,229	0.49%
2022/06/02	44	27.27	24	27.63	26.00	20	1,231	1.62%
2022/06/01	5	25.54	18	26.41	26.85	-13	1,026	-1.27%
2022/05/31	2.1	24.50	1	24.70	24.45	1.1	979	0.11%
2022/05/26	2	23.85	0	0.00	23.75	2	1,087	0.18%
2022/05/25	0	0.00	0.1	23.90	23.95	-0.1	1,127	-0.01%
2022/05/24	6	23.62	0	0.00	23.50	6	1,174	0.51%
2022/05/20	4	23.64	0	0.00	23.45	4	1,221	0.33%
2022/05/18	0	0.00	1	23.60	23.55	-1	1,262	-0.08%
2022/05/17	1	23.20	0	0.00	23.15	1	1,291	0.08%
2022/05/12	13	22.44	0	0.00	22.20	13	1,401	0.93%
2022/05/11	2.1	22.80	0	0.00	22.80	2.1	1,460	0.14%
2022/05/10	5	22.93	2	23.00	23.00	3	1,564	0.19%
2022/05/09	1	23.15	0	0.00	22.85	1	2,279	0.04%
2022/05/06	0	0.00	0.1	23.20	23.45	-0.1	2,329	0.00%
2022/05/05	19.1	23.28	0	0.00	23.15	19.1	2,429	0.79%
2022/05/04	11	23.09	41	23.45	23.15	-30	2,571	-1.17%
2022/05/03	80	24.40	7	24.06	23.40	73	2,796	2.61%
2022/04/29	4	25.31	13	25.04	25.10	-9	2,865	-0.31%
2022/04/27	10	22.04	2	22.15	22.70	8	3,017	0.27%
2022/04/26	7	22.93	0	0.00	22.95	7	3,180	0.22%
2022/04/25	7	23.06	0	0.00	23.10	7	3,302	0.21%
2022/04/22	4	24.23	0	0.00	24.20	4	3,466	0.12%
2022/04/19	3	23.80	3	24.10	24.00	0	4,528	0.00%
2022/04/18	6	23.59	0	0.00	23.55	6	5,431	0.11%
2022/04/15	4	24.25	0	0.00	24.10	4	5,808	0.07%
2022/04/14	2	24.55	0	0.00	24.60	2	6,156	0.03%
2022/04/13	2	24.40	1	24.75	24.80	1	6,310	0.02%
2022/04/12	3	23.57	0	0.00	23.70	3	6,411	0.05%
2022/04/11	1	24.00	0	0.00	23.95	1	6,553	0.02%
2022/04/07	16	23.99	0	0.00	23.85	16	6,897	0.23%
2022/04/06	2	24.30	0	0.00	24.45	2	7,037	0.03%
2022/04/01	3	24.50	0	0.00	24.55	3	7,309	0.04%
2022/03/31	4	24.80	2	24.80	24.80	2	7,609	0.03%
2022/03/29	3	25.00	0	0.00	25.05	3	8,257	0.04%
2022/03/28	2	24.90	0	0.00	25.15	2	8,564	0.02%
2022/03/25	23	25.71	0	0.00	25.40	23	8,594	0.27%
2022/03/24	3	25.80	0	0.00	25.90	3	8,593	0.03%
2022/03/22	0	0.00	4	25.80	25.80	-4	8,579	-0.05%
2022/03/21	22	26.04	0	0.00	25.90	22	8,570	0.26%
2022/03/18	17	26.13	1	25.95	26.00	16	8,558	0.19%
2022/03/17	0	0.00	1	25.35	25.55	-1	8,541	-0.01%
2022/03/16	0	0.00	1	25.30	24.90	-1	8,528	-0.01%
2022/03/15	2	24.83	1	24.80	24.80	1	8,518	0.01%
2022/03/09	7	24.31	20	24.30	24.75	-13	8,454	-0.15%
2022/03/08	0	0.00	21	24.25	24.05	-21	8,440	-0.25%
2022/03/07	2	24.90	16	25.01	25.10	-14	8,392	-0.17%
2022/03/04	6	27.02	4	27.10	27.10	2	8,332	0.02%
2022/03/03	38	26.89	5	26.90	26.95	33	8,293	0.40%
2022/03/02	31	26.48	12	26.81	26.90	19	8,255	0.23%
2022/03/01	1	26.05	0	0.00	26.25	1	8,194	0.01%
2022/02/25	0	0.00	9	25.16	25.60	-9	8,176	-0.11%
2022/02/24	12	24.82	4	24.75	24.50	8	8,136	0.10%
2022/02/23	0	0.00	3	26.20	26.20	-3	8,085	-0.04%
2022/02/22	2	25.50	14	25.88	25.30	-12	8,063	-0.15%
2022/02/21	3	26.68	1	26.75	26.40	2	8,034	0.02%
2022/02/18	0	0.00	2	26.15	26.00	-2	8,009	-0.02%
2022/02/17	1	26.55	0	0.00	26.55	1	7,987	0.01%
2022/02/16	0	0.00	65	26.47	26.40	-65	7,948	-0.82%
2022/02/15	11	25.72	5	25.93	25.55	6	7,908	0.08%
2022/02/14	74	26.24	13	25.90	25.75	61	7,873	0.77%
2022/02/11	9	26.66	5	26.70	26.50	4	7,831	0.05%
2022/02/10	4	27.83	5	27.89	27.45	-1	7,764	-0.01%
2022/02/09	25	28.65	9	28.44	28.30	16	7,656	0.21%
2022/02/07	49	26.46	0	0.00	26.70	49	6,874	0.71%
2022/01/26	43	26.23	5	26.30	26.50	38	6,763	0.56%
2022/01/25	20	27.01	4	29.09	25.85	16	6,612	0.24%
2022/01/24	20	28.72	24	28.14	27.90	-4	6,364	-0.06%
2022/01/21	10	27.80	2	28.73	27.65	8	6,220	0.13%
2022/01/20	3	29.43	1	29.90	29.50	2	6,103	0.03%
2022/01/19	8	29.84	11	30.55	29.75	-3	5,942	-0.05%
2022/01/18	10	32.01	18	32.31	31.80	-8	5,764	-0.14%
2022/01/17	14	32.64	8	32.91	31.80	6	5,634	0.11%
2022/01/14	17	32.26	5	32.09	32.75	12	5,453	0.22%
2022/01/13	24	33.03	36	33.02	33.80	-12	5,254	-0.23%
2022/01/12	59.5	33.04	75.4	33.04	31.80	-15.9	4,856	-0.33%
2022/01/11	79	38.66	59	38.35	34.75	20	4,372	0.46%
2022/01/10	60	36.01	121	37.16	38.50	-61	3,460	-1.76%	大賣/
2022/01/07	22	34.18	67	34.56	35.00	-45	3,072	-1.46%
2022/01/06	5	32.24	35	32.49	33.50	-30	2,715	-1.10%
2022/01/05	14	30.83	21.4	31.10	31.70	-7.4	2,552	-0.29%
2022/01/04	11	29.98	32	30.28	30.90	-21	2,431	-0.86%
2022/01/03	53	30.20	55	30.83	30.00	-2	2,280	-0.09%
2021/12/30	6	28.53	26.1	28.42	28.90	-20.1	2,043	-0.98%
2021/12/29	6	28.36	47	28.28	28.00	-41	1,916	-2.14%
2021/12/28	15	28.25	105.3	28.22	28.75	-90.3	1,759	-5.13%	大賣/
2021/12/27	62.1	27.70	291	27.48	27.85	-228.9	1,480	-15.47%	大賣/鉅額交易
2021/12/24	45	25.99	453	26.41	25.85	-408	1,169	-34.90%	大賣/鉅額交易
2021/12/23	62	23.63	112	23.93	24.45	-50	742	-6.73%	大賣/
2021/12/22	59	23.43	323.8	23.40	23.45	-264.8	499	-53.06%	大賣/鉅額交易
2021/12/21	0	0.00	34.2	21.37	21.35	-34.2	181	-18.82%
2021/12/20	1	19.50	3	20.03	20.15	-2	138	-1.44%
2021/12/17	20	19.70	0	0.00	19.55	20	129	15.40%
2021/12/15	1	19.60	5	19.80	19.80	-4	130	-3.06%
2021/12/14	0	0.00	1	19.75	19.70	-1	129	-0.77%
2021/12/09	0	0.00	0.1	19.65	19.60	-0.1	126	-0.10%
2021/12/07	5	19.48	0	0.00	19.50	5	123	4.05%
2021/12/02	0	0.00	1	19.45	19.45	-1	123	-0.83%
2021/11/29	1	19.25	0	0.00	19.25	1	125	0.80%
2021/11/25	1	19.70	10	19.77	19.70	-9	125	-7.18%
2021/11/24	11	19.88	1	19.95	19.95	10	123	8.07%
2021/11/23	0	0.00	3	19.60	19.65	-3	120	-2.50%
2021/11/19	1	19.35	0	0.00	19.30	1	118	0.85%
2021/11/17	1	19.30	0	0.00	19.25	1	112	0.89%
2021/11/15	2	19.28	0	0.00	19.25	2	107	1.85%
2021/11/11	1	19.25	0	0.00	19.35	1	109	0.91%
2021/11/05	1	19.20	0	0.00	19.25	1	118	0.85%
2021/11/04	0	0.00	2.3	19.29	19.30	-2.3	120	-1.95%
2021/11/03	0	0.00	1.2	19.35	19.35	-1.2	118	-1.00%
2021/11/02	0	0.00	0.3	19.40	19.25	-0.3	125	-0.24%
2021/10/28	0	0.00	1	19.35	19.40	-1	128	-0.78%
2021/10/27	1	19.10	0	0.00	19.10	1	129	0.77%
2021/10/22	1	18.90	0	0.00	19.10	1	136	0.73%
2021/10/21	8	18.93	0	0.00	18.90	8	138	5.78%
2021/10/20	2	19.05	0	0.00	19.05	2	138	1.45%
2021/10/13	3	18.95	0	0.00	19.05	3	159	1.88%
2021/10/12	2	19.00	5	19.10	19.15	-3	160	-1.87%
2021/10/07	0	0.00	4	19.35	19.30	-4	168	-2.37%
2021/10/06	0	0.00	5	19.20	19.20	-5	189	-2.64%
2021/10/05	5	19.14	3.1	19.20	19.20	1.9	210	0.89%
2021/09/30	2	19.58	0	0.00	19.45	2	220	0.92%
2021/09/28	0	0.00	11	19.65	19.60	-11	226	-4.86%
2021/09/27	0	0.00	15	19.70	19.60	-15	230	-6.52%
2021/09/24	1	19.60	0	0.00	19.55	1	232	0.43%
2021/09/23	8	19.62	0	0.00	19.65	8	232	3.43%
2021/09/16	0	0.00	20	19.87	19.90	-20	234	-8.54%
2021/09/15	0	0.00	5	20.00	20.00	-5	235	-2.13%
2021/09/09	1	19.90	0	0.00	19.95	1	237	0.42%
2021/09/07	10	20.00	0	0.00	20.05	10	239	4.17%
2021/09/03	1	20.40	0	0.00	20.30	1	241	0.41%
2021/09/02	11	20.35	0	0.00	20.25	11	240	4.57%
2021/08/30	0	0.00	2	20.53	20.50	-2	242	-0.82%
2021/08/26	0	0.00	3.2	20.28	20.35	-3.2	240	-1.33%
2021/08/25	0	0.00	1	19.65	19.85	-1	239	-0.42%
2021/08/23	2	19.33	0	0.00	19.35	2	242	0.82%
2021/08/17	6	19.20	4	19.15	19.05	2	243	0.82%
2021/08/16	12	18.98	0	0.00	19.15	12	242	4.96%
2021/08/13	6	21.71	0	0.00	21.75	6	236	2.54%
2021/08/12	1	21.85	2	21.90	21.90	-1	231	-0.43%
2021/08/11	6	21.83	10	21.85	21.85	-4	230	-1.74%
2021/08/10	9	21.98	0	0.00	22.00	9	229	3.93%
2021/08/09	7	21.86	3	22.02	22.00	4	233	1.72%
2021/08/06	12.6	22.00	1	22.35	21.95	11.6	231	5.02%
2021/08/05	1	22.45	5	22.40	22.45	-4	227	-1.75%
2021/08/04	6	22.39	0	0.00	22.45	6	236	2.54%
2021/08/03	3	22.45	0	0.00	22.40	3	239	1.25%
2021/08/02	1	22.40	1	22.50	22.50	0	243	0.00%
2021/07/28	1	22.00	0	0.00	22.25	1	240	0.42%
2021/07/26	1	22.00	0	0.00	22.45	1	254	0.39%
2021/07/22	6	22.07	0	0.00	22.05	6	269	2.23%
2021/07/16	1	22.45	1	22.70	22.65	0	310	0.00%
2021/07/15	0	0.00	1	22.70	22.70	-1	310	-0.32%
2021/07/14	1	22.15	0	0.00	22.55	1	309	0.32%
2021/07/13	5	23.45	4	23.68	22.30	1	305	0.33%
2021/07/12	0	0.00	9.1	22.91	23.00	-9.1	287	-3.16%
2021/07/09	1	21.65	16	22.06	22.15	-15	268	-5.58%
2021/07/07	0	0.00	10.1	21.70	21.65	-10.1	270	-3.74%
2021/07/06	0	0.00	1	21.70	21.60	-1	273	-0.37%
2021/07/05	0	0.00	5	21.54	21.70	-5	278	-1.79%
2021/07/02	1	21.25	0	0.00	21.40	1	279	0.36%
2021/07/01	0	0.00	1	21.40	21.15	-1	277	-0.36%
2021/06/29	0	0.00	1	21.20	21.10	-1	282	-0.35%
2021/06/18	0	0.00	1	20.95	20.90	-1	296	-0.34%
2021/06/15	0	0.00	1	21.05	21.05	-1	312	-0.32%
2021/06/09	0	0.00	2	20.78	20.75	-2	332	-0.60%
2021/05/26	1.1	20.00	0	0.00	20.00	1.1	366	0.30%
2021/05/24	1	20.00	0	0.00	19.95	1	381	0.26%
2021/05/21	4	20.01	0	0.00	20.00	4	386	1.03%
2021/05/19	2	20.00	0	0.00	19.95	2	396	0.50%
2021/05/17	5	19.19	0	0.00	18.95	5	398	1.26%
2021/05/13	5	19.99	0	0.00	20.00	5	391	1.28%
2021/05/12	0	0.00	5	20.50	20.00	-5	388	-1.29%
2021/05/10	5	21.55	14	21.66	21.55	-9	377	-2.39%
2021/05/06	1	20.75	0	0.00	20.65	1	374	0.27%
2021/05/04	4	20.63	7	20.66	20.45	-3	376	-0.80%
2021/05/03	0.1	21.45	0	0.00	21.20	0.1	370	0.03%
2021/04/29	0	0.00	2	22.15	21.80	-2	364	-0.55%
2021/04/28	1	22.35	0	0.00	22.40	1	356	0.28%
2021/04/27	4.2	22.03	6.2	22.18	22.50	-2	343	-0.58%
2021/04/26	2	21.53	7	21.36	21.75	-5	316	-1.58%
2021/04/21	2.1	20.87	0	0.00	21.00	2.1	295	0.71%
2021/04/20	1	20.85	0	0.00	21.00	1	295	0.34%
2021/04/15	2	20.93	0	0.00	21.00	2	300	0.66%
2021/04/14	5	21.05	1	21.05	20.80	4	301	1.33%
2021/04/13	0	0.00	7	21.33	21.15	-7	300	-2.33%
2021/04/12	1.1	21.30	0	0.00	21.20	1.1	296	0.37%
2021/04/09	1	21.30	1	21.55	21.40	0	293	0.00%
2021/04/08	0	0.00	9	21.56	21.60	-9	287	-3.13%
2021/04/06	7	21.43	2	21.45	21.35	5	284	1.76%
2021/04/01	97	21.29	42	21.12	21.40	55	282	19.44%
2021/03/31	42	21.10	0	0.00	21.15	42	280	14.97%
2021/03/30	0.1	20.90	0	0.00	20.95	0.1	278	0.04%
2021/03/29	1.1	21.10	0	0.00	20.95	1.1	279	0.39%
2021/03/22	5	21.59	2	21.60	21.50	3	279	1.07%
2021/03/19	2	21.35	6	21.42	21.50	-4	277	-1.44%
2021/03/18	1	21.10	0	0.00	21.10	1	273	0.37%
2021/03/16	4	21.01	4	21.14	21.00	0	280	0.00%
2021/03/11	1	20.80	2	20.75	20.70	-1	278	-0.36%
2021/03/09	1	20.40	0	0.00	20.60	1	283	0.35%
2021/03/02	2	20.53	0	0.00	20.55	2	282	0.71%
2021/02/23	5	19.97	0	0.00	19.95	5	271	1.84%
2021/02/18	5	19.30	1	19.25	19.40	4	257	1.55%
2021/02/17	5	19.21	0	0.00	19.20	5	267	1.87%
2021/01/29	0	0.00	1	19.15	19.05	-1	269	-0.37%
2021/01/28	5	19.13	0	0.00	19.10	5	267	1.87%
2021/01/27	1	19.00	0	0.00	19.30	1	264	0.38%
2021/01/26	1	19.05	0	0.00	18.95	1	262	0.38%
2021/01/25	2	19.20	0	0.00	19.20	2	258	0.77%
2021/01/22	2	18.85	0	0.00	19.20	2	255	0.78%
2021/01/20	7	18.95	0	0.00	18.75	7	255	2.75%
2021/01/18	3	18.80	0	0.00	18.95	3	251	1.19%
2021/01/15	1	19.00	0	0.00	18.95	1	253	0.39%
2021/01/14	2	19.10	0	0.00	19.10	2	248	0.81%
2021/01/13	4	19.08	0.1	18.95	19.05	3.9	246	1.59%
2021/01/12	10	19.22	0	0.00	18.90	10	244	4.09%
2021/01/11	2	19.55	0	0.00	19.50	2	237	0.84%
2021/01/08	2	19.80	0	0.00	19.75	2	235	0.85%
2021/01/07	0	0.00	17.2	19.88	19.90	-17.2	236	-7.28%
2020/12/25	0	0.00	2	20.10	20.05	-2	223	-0.90%
2020/12/24	0	0.00	5	20.15	20.00	-5	220	-2.27%
2020/12/23	3	20.15	8	20.04	20.10	-5	218	-2.29%
2020/12/22	0	0.00	3	20.37	20.10	-3	220	-1.36%
2020/12/21	5	20.00	10	20.12	20.30	-5	222	-2.25%
2020/12/15	0	0.00	2	19.90	19.70	-2	216	-0.92%
2020/12/14	0	0.00	1	20.10	20.10	-1	214	-0.47%
2020/12/10	1	19.70	0	0.00	19.65	1	198	0.50%
2020/12/08	0	0.00	1	20.15	20.10	-1	194	-0.51%
2020/12/07	0	0.00	2	20.05	20.10	-2	192	-1.04%
2020/11/26	0	0.00	0.1	19.30	19.40	-0.1	212	-0.06%
2020/11/25	0.7	19.45	0	0.00	19.45	0.7	213	0.33%
2020/11/23	0	0.00	1	19.30	19.40	-1	208	-0.48%
2020/11/19	0	0.00	1	18.80	18.90	-1	200	-0.50%
2020/10/29	2	18.55	1	18.50	18.70	1	212	0.47%
2020/10/26	0	0.00	1	18.60	18.70	-1	211	-0.47%
2020/10/13	2	18.40	0	0.00	18.40	2	233	0.86%
2020/09/23	1	19.00	0	0.00	19.05	1	277	0.36%
2020/09/22	1	19.00	1	19.20	19.15	0	278	0.00%
2020/09/10	0	0.00	2	19.70	19.60	-2	286	-0.70%
2020/09/04	0	0.00	1	20.00	20.10	-1	312	-0.32%
2020/09/01	1	19.40	0	0.00	19.45	1	337	0.30%
2020/08/20	5	18.51	0	0.00	18.40	5	468	1.07%
2020/08/19	4	19.50	0	0.00	19.10	4	470	0.85%
2020/08/18	10	19.44	0	0.00	19.45	10	475	2.10%
2020/08/17	3	19.33	0	0.00	19.45	3	487	0.62%
2020/08/10	5	19.45	0	0.00	19.55	5	582	0.86%
2020/08/07	5	19.10	0	0.00	19.30	5	583	0.86%
2020/08/03	0	0.00	0.2	18.10	18.15	-0.2	647	-0.03%
2020/07/23	3	18.57	0	0.00	18.25	3	718	0.42%
2020/07/21	2	18.68	15	18.17	18.30	-13	722	-1.80%
2020/07/20	0	0.00	1	18.40	18.50	-1	717	-0.14%
2020/07/15	0	0.00	1	19.00	18.95	-1	722	-0.14%
2020/07/14	0	0.00	6	18.95	18.95	-6	725	-0.83%
2020/07/03	0	0.00	5	19.64	19.70	-5	727	-0.69%
2020/07/01	2	19.00	20	19.04	19.10	-18	719	-2.50%
2020/06/30	0	0.00	6	18.96	19.10	-6	718	-0.83%
2020/06/19	0	0.00	2	19.55	19.50	-2	732	-0.27%
2020/06/18	1	19.30	0	0.00	19.35	1	733	0.14%
2020/06/16	2	19.25	2	19.40	19.20	0	744	0.00%
2020/06/15	1	19.10	0	0.00	19.10	1	764	0.13%
2020/06/12	1	18.60	5	19.21	19.40	-4	762	-0.52%
2020/06/11	23	21.34	18	21.19	21.30	5	755	0.66%
2020/06/10	0	0.00	4	21.55	21.55	-4	733	-0.55%
2020/06/09	10	21.58	4	21.75	21.45	6	739	0.81%
2020/06/08	2	22.00	1	22.05	22.00	1	729	0.14%
2020/06/04	1	21.80	2	21.80	21.85	-1	705	-0.14%
2020/06/03	0	0.00	1	21.95	21.90	-1	701	-0.14%
2020/06/02	12	21.98	27	22.22	22.05	-15	682	-2.20%
2020/06/01	2	21.35	12	21.39	21.50	-10	634	-1.58%
2020/05/29	10	20.85	2	20.85	21.10	8	615	1.30%
2020/05/26	0	0.00	8	20.86	20.85	-8	612	-1.31%
2020/05/25	4	20.65	0	0.00	20.80	4	608	0.66%
2020/05/22	6	21.05	0	0.00	20.90	6	609	0.98%
2020/05/21	9	21.26	0	0.00	21.30	9	605	1.49%
2020/05/20	2	21.10	0	0.00	21.15	2	606	0.33%
2020/05/19	3	21.15	10	21.22	21.30	-7	604	-1.16%
2020/05/18	12	21.21	0	0.00	21.20	12	587	2.04%
2020/05/14	0	0.00	2	20.23	20.25	-2	532	-0.38%
2020/05/13	0	0.00	30	20.57	20.70	-30	525	-5.71%
2020/05/11	2	20.20	4	20.35	20.45	-2	521	-0.38%
2020/05/07	0	0.00	1	21.30	21.40	-1	466	-0.21%
2020/05/06	2	21.10	0	0.00	21.20	2	460	0.43%
2020/05/05	2	21.00	9	21.07	21.15	-7	447	-1.56%
2020/05/04	1	20.40	2	20.50	20.55	-1	428	-0.23%
2020/04/29	4	19.78	0	0.00	19.75	4	423	0.94%
2020/04/28	2	19.60	0	0.00	19.55	2	426	0.47%
2020/04/22	0	0.00	5	19.09	19.50	-5	477	-1.05%
2020/04/21	2	19.45	0	0.00	19.40	2	566	0.35%
2020/04/17	13	19.73	0	0.00	19.60	13	679	1.91%
2020/04/16	0	0.00	20	19.44	19.50	-20	684	-2.92%
2020/04/13	3	18.95	0	0.00	18.85	3	673	0.45%
2020/04/09	7	18.93	0	0.00	18.75	7	681	1.03%
2020/03/31	0	0.00	16	17.65	17.65	-16	669	-2.39%
2020/03/25	0	0.00	3	17.40	17.50	-3	685	-0.44%
2020/03/20	12	16.23	0	0.00	16.35	12	674	1.78%
2020/03/19	16	15.22	3	15.07	15.05	13	668	1.94%
2020/03/18	2	16.80	0	0.00	16.70	2	655	0.31%
2020/03/17	0	0.00	2	16.65	16.65	-2	657	-0.30%
2020/03/13	22	17.44	0	0.00	17.70	22	649	3.39%
2020/03/11	1	20.30	1	20.10	20.00	0	655	0.00%
2020/03/09	3	20.20	0	0.00	20.05	3	657	0.46%
2020/03/06	3	20.22	0	0.00	20.40	3	668	0.45%
2020/03/05	1	20.85	0	0.00	20.70	1	681	0.15%
2020/03/04	2	20.20	0	0.00	20.70	2	690	0.29%
2020/03/03	8	20.27	0	0.00	20.20	8	688	1.16%
2020/02/26	14	20.28	0	0.00	20.35	14	681	2.05%
2020/02/25	6	20.23	0	0.00	20.20	6	680	0.88%
2020/02/24	1	20.45	1.1	20.54	20.50	-0.1	673	-0.02%
2020/02/20	0	0.00	1	19.65	20.00	-1	650	-0.15%
2020/02/04	35	19.25	0	0.00	19.05	35	743	4.71%
2020/02/03	2	18.65	10	18.35	18.60	-8	737	-1.08%
2020/01/30	6	21.31	11	20.96	20.05	-5	720	-0.69%
2020/01/17	0	0.00	1	21.00	21.70	-1	696	-0.14%
2020/01/15	51	20.91	5	21.60	21.05	46	669	6.87%
2020/01/14	1	21.75	45	22.23	22.00	-44	579	-7.59%
2020/01/08	5	20.25	0	0.00	20.15	5	456	1.10%
2019/12/26	0	0.00	1	21.15	21.20	-1	436	-0.23%
2019/12/24	0	0.00	1.4	21.16	21.05	-1.4	437	-0.31%
2019/12/16	6	20.66	1	20.65	20.60	5	416	1.20%
2019/12/13	2	20.80	13	21.00	20.70	-11	413	-2.66%
2019/12/12	0	0.00	16	21.24	21.05	-16	403	-3.96%
2019/12/11	0	0.00	2	21.45	21.35	-2	403	-0.50%
2019/12/10	0	0.00	1	21.60	21.65	-1	406	-0.25%
2019/12/09	17	21.95	3	21.88	21.80	14	430	3.25%
2019/12/06	0	0.00	3.1	22.27	22.60	-3.1	417	-0.74%
2019/12/05	0	0.00	1	21.75	21.70	-1	407	-0.25%
2019/12/04	0	0.00	3	21.82	21.70	-3	405	-0.74%
2019/12/03	14	22.35	1	22.30	22.20	13	403	3.22%
2019/12/02	3	21.48	3	21.63	22.00	0	386	0.00%
2019/11/29	15	21.42	2	21.48	21.30	13	372	3.49%
2019/11/27	1	20.95	0	0.00	20.90	1	367	0.27%
2019/11/26	14	20.85	14	20.85	20.80	0	374	0.00%
2019/11/22	0.1	20.90	0	0.00	20.90	0.1	377	0.03%
2019/11/18	0.6	20.95	0	0.00	21.00	0.6	381	0.17%
2019/11/15	3	20.90	0	0.00	20.85	3	383	0.78%
2019/11/14	1	21.30	0	0.00	21.00	1	383	0.26%
2019/11/13	3	20.70	0	0.00	20.95	3	369	0.81%
2019/11/12	1	20.60	0	0.00	20.65	1	373	0.27%
2019/11/08	0	0.00	1	21.55	21.40	-1	399	-0.25%
2019/11/07	1	21.65	1	21.35	21.40	0	421	0.00%
2019/11/06	0	0.00	2	22.00	21.90	-2	425	-0.47%
2019/11/01	1	20.50	0	0.00	20.50	1	367	0.27%
2019/10/31	1	20.75	0	0.00	20.60	1	383	0.26%
2019/10/28	0	0.00	2	21.20	21.20	-2	402	-0.50%
2019/10/25	2	21.20	2	21.10	21.20	0	403	0.00%
2019/10/23	25	20.72	0	0.00	20.70	25	399	6.25%
2019/10/14	0	0.00	2.4	20.33	20.35	-2.4	412	-0.57%
2019/10/09	20	20.30	0	0.00	20.30	20	418	4.78%
2019/10/07	2	20.65	0	0.00	20.70	2	426	0.47%
2019/10/02	10	20.55	0	0.00	20.50	10	505	1.98%
2019/09/27	1	20.50	0	0.00	20.50	1	524	0.19%
2019/09/25	0	0.00	1	21.00	21.00	-1	535	-0.19%
2019/09/20	0	0.00	11	21.50	21.60	-11	578	-1.90%
2019/09/19	0	0.00	1	21.65	21.75	-1	605	-0.17%
2019/09/12	2	22.30	0	0.00	22.15	2	673	0.30%
2019/09/11	3	22.13	0	0.00	22.50	3	672	0.45%
2019/09/09	30	21.48	2	21.75	21.50	28	651	4.30%
2019/09/05	10	21.20	0	0.00	21.05	10	650	1.54%
2019/09/04	11	21.49	0	0.00	21.20	11	653	1.68%
2019/09/03	20	21.55	0	0.00	21.35	20	657	3.04%
2019/08/29	28	21.29	0	0.00	21.20	28	672	4.16%
2019/08/27	1	20.35	0	0.00	20.20	1	676	0.15%
2019/08/20	2	21.20	0	0.00	21.20	2	705	0.28%
2019/08/19	10	21.15	5	21.15	21.15	5	706	0.71%
2019/08/16	0	0.00	2.1	20.61	20.80	-2.1	711	-0.30%
2019/08/15	19	20.57	0	0.00	20.65	19	713	2.66%
2019/08/14	4	21.83	0	0.00	21.20	4	716	0.56%
2019/08/12	8	20.86	5	20.58	20.70	3	691	0.43%
2019/08/08	10	21.30	0	0.00	21.35	10	677	1.48%
2019/08/07	0	0.00	1	22.50	22.00	-1	675	-0.15%
2019/08/06	31	21.59	0	0.00	22.10	31	687	4.51%
2019/08/05	36.9	22.60	0	0.00	22.60	36.9	691	5.33%
2019/08/02	44	23.16	5	23.05	23.20	39	705	5.53%
2019/08/01	19	23.88	0	0.00	23.85	19	747	2.54%
2019/07/31	37	24.18	0	0.00	24.20	37	747	4.95%
2019/07/30	11	24.55	4	24.80	24.65	7	744	0.94%
2019/07/26	1	25.15	0	0.00	25.15	1	754	0.13%
2019/07/25	1	25.35	0	0.00	25.25	1	760	0.13%
2019/07/23	2	24.75	0	0.00	24.70	2	810	0.25%
2019/07/22	2	25.03	0	0.00	24.60	2	828	0.24%
2019/07/19	3	25.08	0	0.00	25.00	3	842	0.36%
2019/07/18	3	25.23	0	0.00	24.95	3	856	0.35%
2019/07/17	3	25.22	0	0.00	25.15	3	865	0.35%
2019/07/16	33	25.20	1	25.15	25.20	32	879	3.64%
2019/07/15	62	24.76	10	24.75	24.65	52	889	5.84%
2019/07/12	8	25.12	0	0.00	25.00	8	910	0.88%
2019/07/11	2	25.25	0	0.00	25.25	2	924	0.22%
2019/07/10	2	25.30	0	0.00	25.25	2	952	0.21%
2019/07/09	7	25.77	18	25.48	25.50	-11	956	-1.15%
2019/07/05	2	26.55	0	0.00	26.60	2	961	0.21%
2019/07/04	2	26.35	1	26.35	26.40	1	984	0.10%
2019/07/03	28	26.27	1	26.30	26.25	27	1,053	2.56%
2019/07/02	4	26.15	0	0.00	26.25	4	1,140	0.35%
2019/07/01	3	26.30	0	0.00	26.25	3	1,176	0.26%
2019/06/28	1	26.30	1	26.45	26.00	0	1,251	0.00%
2019/06/27	25	26.48	1	26.60	26.30	24	1,269	1.89%
2019/06/26	19	29.95	24	30.01	29.95	-5	1,251	-0.40%
2019/06/24	0	0.00	5	30.20	30.15	-5	1,226	-0.41%
2019/06/21	13	30.60	25	30.27	30.20	-12	1,225	-0.98%
2019/06/20	1	29.10	1	30.00	30.00	0	1,201	0.00%
2019/06/14	0	0.00	5	28.60	28.75	-5	1,281	-0.39%
2019/06/12	10	28.58	10	28.60	28.60	0	1,320	0.00%
2019/06/11	34	28.71	0	0.00	28.60	34	1,337	2.54%
2019/06/10	2	28.50	0	0.00	28.65	2	1,348	0.15%
2019/06/06	6	28.24	0	0.00	28.15	6	1,381	0.43%
2019/06/05	10	28.40	0	0.00	28.30	10	1,522	0.66%
2019/06/04	0	0.00	1	28.40	28.40	-1	1,554	-0.06%
2019/06/03	5	28.00	7	27.95	28.35	-2	1,592	-0.13%
2019/05/30	5	27.54	0	0.00	27.90	5	1,643	0.30%
2019/05/29	6	27.42	0	0.00	27.30	6	1,694	0.35%
2019/05/27	7	27.01	0	0.00	27.00	7	1,818	0.38%
2019/05/23	13	26.89	0	0.00	26.90	13	1,962	0.66%
2019/05/22	9	27.61	0	0.00	27.75	9	2,044	0.44%
2019/05/21	4	26.68	0	0.00	27.50	4	2,131	0.19%
2019/05/20	15	26.80	0	0.00	26.55	15	2,324	0.65%
2019/05/17	5	26.70	0	0.00	26.70	5	2,412	0.21%
2019/05/16	26	27.49	2	27.25	27.10	24	2,534	0.95%
2019/05/15	7	27.61	1	27.60	27.60	6	2,699	0.22%
2019/05/14	19	26.47	0	0.00	27.00	19	2,841	0.67%
2019/05/13	1	26.40	0	0.00	26.80	1	3,002	0.03%
2019/05/10	3	26.90	33	26.75	26.95	-30	3,185	-0.94%
2019/05/09	11	27.93	15	28.42	27.65	-4	3,201	-0.12%
2019/05/07	1	29.70	0	0.00	29.70	1	3,202	0.03%
2019/05/06	2	29.65	0	0.00	29.55	2	3,228	0.06%
2019/05/03	1	30.20	0	0.00	30.10	1	3,281	0.03%
2019/04/29	3	29.80	0	0.00	29.55	3	3,621	0.08%
2019/04/26	7	31.30	0	0.00	31.10	7	3,612	0.19%
2019/04/24	0	0.00	50	31.58	31.20	-50	3,608	-1.39%
2019/04/23	2	31.35	0	0.00	31.35	2	3,614	0.06%
2019/04/22	33	31.19	29	31.65	31.65	4	3,608	0.11%
2019/04/19	0	0.00	1	30.95	30.95	-1	3,604	-0.03%
2019/04/18	51	31.30	0	0.00	30.70	51	3,610	1.41%
2019/04/16	1	31.90	3	31.97	32.00	-2	3,621	-0.06%
2019/04/15	6	31.85	0	0.00	31.65	6	3,601	0.17%
2019/04/12	2	31.43	0	0.00	31.15	2	3,597	0.06%
2019/04/11	1	31.30	0	0.00	31.30	1	3,575	0.03%
2019/04/10	15	32.10	27	31.96	32.05	-12	3,542	-0.34%
2019/04/09	31	32.90	2	32.90	32.05	29	3,517	0.82%
2019/04/08	40	31.99	14	31.85	33.50	26	3,457	0.75%
2019/04/03	0	0.00	1	31.05	31.70	-1	3,376	-0.03%
2019/04/02	15	31.67	1.1	31.28	31.05	13.9	3,360	0.41%
2019/03/29	1	29.75	0	0.00	29.75	1	3,275	0.03%
2019/03/28	2	29.65	0	0.00	29.60	2	3,299	0.06%
2019/03/26	2	29.98	21	29.99	29.80	-19	3,330	-0.57%
2019/03/25	2	29.80	24	29.65	29.80	-22	3,347	-0.66%
2019/03/22	7	30.95	9	30.79	30.40	-2	3,338	-0.06%
2019/03/21	21	30.70	16	29.99	30.75	5	3,332	0.15%
2019/03/20	9	29.77	4	29.90	29.75	5	3,371	0.15%
2019/03/18	15	29.77	2	29.85	29.80	13	3,387	0.38%
2019/03/15	0	0.00	1	29.70	29.65	-1	3,423	-0.03%
2019/03/14	1	29.05	0	0.00	29.05	1	3,450	0.03%
2019/03/12	16	29.55	0	0.00	29.35	16	3,544	0.45%
2019/03/11	13	30.20	48	30.25	29.05	-35	3,533	-0.99%
2019/03/08	0	0.00	10	31.46	31.65	-10	3,514	-0.28%
2019/03/07	0	0.00	10	31.05	30.80	-10	3,586	-0.28%
2019/03/05	2	31.90	0	0.00	31.40	2	3,569	0.06%
2019/03/04	20	31.72	1	31.50	31.70	19	3,548	0.54%
2019/02/27	10	31.38	15	31.23	31.00	-5	3,520	-0.14%
2019/02/26	1	30.55	1	30.55	30.55	0	3,464	0.00%
2019/02/25	4	31.18	0	0.00	31.20	4	3,509	0.11%
2019/02/22	6	31.23	1	31.30	31.30	5	3,466	0.14%
2019/02/21	4	31.80	5	31.87	32.00	-1	3,485	-0.03%
2019/02/20	40	31.55	5	31.16	30.80	35	3,472	1.01%
2019/02/19	19	32.67	45	32.68	31.70	-26	3,419	-0.76%
2019/02/18	4	31.75	3	31.38	31.95	1	3,278	0.03%
2019/02/15	22	31.66	36	31.42	30.75	-14	3,238	-0.43%
2019/02/14	58	30.85	32	30.56	31.60	26	3,234	0.80%
2019/02/13	31	29.45	12	29.71	29.45	19	3,236	0.59%
2019/02/12	15	27.79	106	27.91	28.90	-91	3,205	-2.84%	大賣/
2019/02/11	191	26.66	363	27.64	27.65	-172	3,055	-5.63%	大買/大賣/鉅額交易
2019/01/29	0	0.00	1	24.05	24.10	-1	2,860	-0.03%
2019/01/28	0	0.00	0.2	24.35	24.35	-0.2	2,843	-0.01%
2019/01/25	105	25.12	0	0.00	25.20	105	2,813	3.73%	大買/鉅額交易
2019/01/24	38	26.16	5	25.50	25.15	33	2,790	1.18%
2019/01/23	12	25.77	10	25.62	25.80	2	2,763	0.07%
2019/01/22	80	25.94	85	25.50	25.45	-5	2,703	-0.18%
2019/01/21	146	25.15	25	25.01	25.40	121	2,652	4.56%	大買/鉅額交易
2019/01/18	2	23.00	2	24.13	24.20	0	2,469	0.00%
2019/01/16	0	0.00	1	23.70	23.30	-1	2,456	-0.04%
2019/01/15	3	22.98	4	23.25	23.15	-1	2,435	-0.04%
2019/01/14	0	0.00	1	22.55	22.50	-1	2,424	-0.04%
2019/01/09	20	23.05	0	0.00	22.70	20	2,408	0.83%
2019/01/08	2	23.55	12	23.20	23.65	-10	2,373	-0.42%
2019/01/07	3	22.75	0	0.00	23.05	3	2,361	0.13%
2019/01/02	0	0.00	7	22.50	22.50	-7	2,386	-0.29%
2018/12/25	10	22.61	1	22.70	22.50	9	2,401	0.37%
2018/12/22	1	23.40	0	0.00	23.60	1	2,371	0.04%
2018/12/21	0	0.00	2	23.13	23.60	-2	2,364	-0.08%
2018/12/20	5	22.55	0	0.00	22.20	5	2,343	0.21%
2018/12/19	5	22.90	0	0.00	22.55	5	2,322	0.22%
2018/12/18	9.8	23.00	0	0.00	22.70	9.8	2,305	0.42%
2018/12/14	1	23.45	10	23.60	23.55	-9	2,320	-0.39%
2018/12/13	10	24.92	4	25.29	24.10	6	2,332	0.26%
2018/12/12	0	0.00	5	24.25	24.35	-5	2,329	-0.21%
2018/12/11	0	0.00	5	24.00	23.80	-5	2,452	-0.20%
2018/12/10	0	0.00	1	24.45	23.70	-1	2,455	-0.04%
2018/12/07	0	0.00	22	23.71	24.35	-22	2,425	-0.91%
2018/12/06	31	22.45	1	22.80	22.80	30	2,397	1.25%
2018/12/04	1	23.85	0	0.00	23.95	1	2,351	0.04%
2018/12/03	5	24.00	18	24.61	23.65	-13	2,421	-0.54%
2018/11/30	0	0.00	30.4	23.29	24.05	-30.4	2,323	-1.31%
2018/11/29	0	0.00	10	22.35	21.90	-10	2,275	-0.44%
2018/11/28	2	21.95	10	21.75	21.60	-8	2,327	-0.34%
2018/11/26	6	21.00	6	21.20	21.60	0	2,346	0.00%
2018/11/23	33	21.31	0	0.00	20.80	33	2,400	1.37%
2018/11/22	1	23.20	20	22.90	21.40	-19	2,389	-0.80%
2018/11/21	0	0.00	1	22.45	22.35	-1	2,450	-0.04%
2018/11/20	37	22.27	2	22.05	22.75	35	2,615	1.34%
2018/11/19	12	21.13	12	21.51	22.30	0	2,544	0.00%
2018/11/16	0	0.00	12	20.90	20.90	-12	2,472	-0.49%
2018/11/14	22	21.25	4	21.08	21.15	18	2,404	0.75%
2018/11/13	3	20.80	4	20.34	21.30	-1	2,363	-0.04%
2018/11/12	22	19.92	15	20.65	20.80	7	2,257	0.31%
2018/11/09	2	18.95	16	19.11	19.30	-14	2,101	-0.67%
2018/11/02	2	17.98	0	0.00	17.70	2	2,228	0.09%
2018/11/01	0	0.00	1	17.95	18.00	-1	2,218	-0.05%
2018/10/31	0	0.00	2	17.95	17.80	-2	2,215	-0.09%
2018/10/29	1	17.75	12	17.83	17.80	-11	2,168	-0.51%
2018/10/25	13	17.09	0	0.00	17.25	13	2,118	0.61%
2018/10/24	2	17.20	0	0.00	17.60	2	2,100	0.10%
2018/10/23	1	17.10	0	0.00	17.20	1	2,087	0.05%
2018/10/19	9	16.29	0	0.00	16.70	9	2,098	0.43%
2018/10/17	5	16.56	0	0.00	16.35	5	2,083	0.24%
2018/10/16	1	16.70	0	0.00	16.50	1	2,078	0.05%
2018/10/12	0	0.00	15	16.00	16.35	-15	2,074	-0.72%
2018/10/11	0	0.00	2	15.55	15.65	-2	2,063	-0.10%
2018/10/05	10	16.45	0	0.00	16.55	10	2,008	0.50%
2018/09/27	4	17.60	11	17.62	17.50	-7	1,961	-0.36%
2018/09/26	5	17.40	0	0.00	17.50	5	1,948	0.26%
2018/09/20	0	0.00	5	17.38	17.10	-5	1,916	-0.26%
2018/09/19	10	17.60	1	17.55	17.40	9	1,890	0.48%
2018/09/18	9	17.87	43	18.13	17.70	-34	1,850	-1.84%
2018/09/17	2	19.50	3	19.62	18.55	-1	1,775	-0.06%
2018/09/14	0	0.00	1	19.00	19.00	-1	1,637	-0.06%
2018/09/13	1	19.15	8	19.19	18.90	-7	1,613	-0.43%
2018/09/12	1	18.55	0	0.00	18.65	1	1,579	0.06%
2018/09/11	1	18.85	0	0.00	18.85	1	1,564	0.06%
2018/09/10	0	0.00	1	18.85	19.00	-1	1,533	-0.07%
2018/09/07	5	18.50	4	19.48	18.70	1	1,481	0.07%
2018/09/06	16	18.74	0	0.00	18.80	16	1,383	1.16%
2018/09/05	9	18.91	6	18.89	18.85	3	1,353	0.22%
2018/09/04	1	19.20	0	0.00	19.25	1	1,296	0.08%
2018/08/31	14	18.60	14	18.55	18.55	0	1,231	0.00%
2018/08/30	11	18.85	5	19.02	18.70	6	1,218	0.49%
2018/08/29	1	18.20	0	0.00	18.20	1	1,148	0.09%
2018/08/28	5	19.54	16	19.13	18.65	-11	1,134	-0.97%
2018/08/27	14	18.77	7	18.63	19.25	7	1,006	0.70%
2018/08/21	2	17.23	0	0.00	17.10	2	800	0.25%
2018/08/17	2	17.00	0	0.00	16.80	2	784	0.25%
2018/08/16	5	16.75	6	16.83	16.80	-1	767	-0.13%
2018/08/15	0	0.00	10	17.15	17.15	-10	747	-1.34%
2018/08/14	7	17.31	6	17.53	17.35	1	714	0.14%
2018/08/13	7	17.14	17	17.67	17.60	-10	667	-1.50%
2018/08/10	0	0.00	10	16.78	17.10	-10	567	-1.76%
2018/08/09	20	15.94	0	0.00	15.85	20	452	4.42%
2018/08/07	0	0.00	3	15.58	15.50	-3	442	-0.68%
2018/08/06	0	0.00	1	15.25	15.45	-1	435	-0.23%
2018/06/22	0	0.00	2	14.50	14.60	-2	711	-0.28%
2018/06/14	0	0.00	1	14.70	14.80	-1	727	-0.14%
2018/06/13	1	14.90	0	0.00	14.90	1	729	0.14%
2018/06/11	0	0.00	1	15.05	15.05	-1	735	-0.14%
2018/06/07	0	0.00	28	16.49	16.45	-28	714	-3.92%
2018/06/06	22	16.33	0	0.00	16.35	22	797	2.76%
2018/06/05	29	16.38	23	16.32	16.45	6	798	0.75%
2018/06/04	0	0.00	2	16.20	16.15	-2	786	-0.25%
2018/06/01	30	16.10	0	0.00	16.05	30	805	3.73%
2018/05/31	0	0.00	9	15.94	15.95	-9	810	-1.11%
2018/05/30	4	15.71	1	15.85	15.75	3	818	0.37%
2018/05/29	6	15.81	8	15.83	15.80	-2	847	-0.24%
2018/05/28	1	16.00	1	15.95	15.95	0	849	0.00%
2018/05/23	2	15.30	0	0.00	15.30	2	826	0.24%
2018/05/22	1	15.40	2	15.33	15.30	-1	826	-0.12%
2018/05/21	1	15.35	0	0.00	15.35	1	829	0.12%
2018/05/04	0	0.00	6	14.95	14.95	-6	822	-0.73%
2018/05/03	0	0.00	27	15.01	14.90	-27	821	-3.29%
2018/05/02	1	14.95	0	0.00	14.85	1	819	0.12%
2018/04/30	2	14.65	0	0.00	14.85	2	816	0.25%
2018/04/27	21	14.72	0	0.00	14.65	21	809	2.59%
2018/04/26	15	15.14	1	15.40	15.10	14	799	1.75%
2018/04/24	1	15.90	1	15.35	15.20	0	793	0.00%
2018/04/23	0	0.00	1	16.25	15.90	-1	770	-0.13%
2018/04/20	0	0.00	10	16.20	16.30	-10	765	-1.31%
2018/04/19	21	16.39	12	16.32	16.30	9	781	1.15%
2018/04/18	0	0.00	4.6	16.43	16.10	-4.6	743	-0.62%
2018/04/17	1	16.25	0	0.00	16.20	1	734	0.14%
2018/04/16	0	0.00	1	16.85	16.75	-1	725	-0.14%
2018/04/13	0	0.00	1	16.55	16.70	-1	724	-0.14%
2018/04/12	0	0.00	10	15.85	15.85	-10	683	-1.46%
2018/04/11	5	15.95	0	0.00	15.80	5	712	0.70%
2018/04/03	0	0.00	5	15.40	15.40	-5	740	-0.68%
2018/04/02	22	15.59	0	0.00	15.40	22	741	2.97%
2018/03/31	15	15.76	3	15.83	15.75	12	741	1.62%
2018/03/30	0	0.00	1	15.55	15.50	-1	720	-0.14%
2018/03/29	5	15.44	0	0.00	15.35	5	720	0.69%
2018/03/28	0	0.00	2	15.25	15.25	-2	714	-0.28%
2018/03/20	2	15.35	0	0.00	15.30	2	713	0.28%
2018/03/19	4	15.49	0	0.00	15.50	4	711	0.56%
2018/03/16	0	0.00	1	15.40	15.40	-1	704	-0.14%
2018/03/15	1	15.35	0	0.00	15.35	1	694	0.14%
2018/03/14	1	15.35	0	0.00	15.35	1	703	0.14%
2018/03/12	1	15.40	1	15.50	15.30	0	675	0.00%
2018/03/09	1	15.00	2	15.00	14.95	-1	580	-0.17%
2018/03/08	0	0.00	2	14.85	14.80	-2	563	-0.35%
2018/03/07	0	0.00	2	14.85	14.80	-2	552	-0.36%
2018/03/06	11	14.83	11	14.76	14.95	0	519	0.00%
2018/03/05	4	14.70	2	14.75	14.60	2	512	0.39%
2018/03/02	2	14.75	5	14.85	14.65	-3	498	-0.60%
2018/03/01	2	14.43	0	0.00	14.50	2	462	0.43%
2018/01/30	0	0.00	10	13.90	13.95	-10	486	-2.05%
2018/01/26	4	14.10	0	0.00	14.15	4	510	0.78%
2018/01/18	0	0.00	4	14.15	14.10	-4	544	-0.73%
2018/01/16	10	14.43	0.2	14.35	14.45	9.8	594	1.64%
2018/01/09	5	14.30	5	14.10	14.10	0	569	0.00%
2018/01/05	5	14.50	0	0.00	14.15	5	531	0.94%
2018/01/04	10	14.45	0	0.00	14.20	10	501	1.99%
2018/01/03	0	0.00	10	13.70	13.70	-10	460	-2.17%
2018/01/02	0	0.00	5	13.65	13.65	-5	459	-1.09%