瑞祺電通 (6416)-富邦-新竹券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
213張
產業
上市通信網路類股▼0.27%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.1	112.91	0	0.00	112.50	1.1	1,261	0.09%
2024/05/03	0	0.00	2	114.00	114.50	-2	1,265	-0.16%
2024/04/30	0	0.00	1	115.00	114.50	-1	1,301	-0.08%
2024/04/26	0	0.00	5	115.70	114.00	-5	1,324	-0.38%
2024/04/25	0	0.00	1	109.50	110.00	-1	1,327	-0.08%
2024/04/22	3	106.00	0	0.00	105.50	3	1,365	0.22%
2024/04/19	0.1	110.00	0	0.00	109.50	0.1	1,378	0.01%
2024/04/18	1	112.50	0	0.00	113.00	1	1,377	0.07%
2024/04/17	3	111.00	0	0.00	111.00	3	1,395	0.21%
2024/04/16	3	113.33	0	0.00	111.00	3	1,406	0.21%
2024/04/15	0	0.00	1	118.00	119.00	-1	1,427	-0.07%
2024/04/12	1	122.50	1	123.50	121.00	0	1,499	0.00%
2024/04/11	1	120.50	0	0.00	122.00	1	1,554	0.06%
2024/04/10	1.1	120.09	1	120.00	122.00	0.1	1,608	0.01%
2024/04/09	0	0.00	2	122.25	121.00	-2	1,614	-0.12%
2024/04/03	0	0.00	5	123.70	123.50	-5	1,618	-0.31%
2024/04/02	5	126.80	2	125.00	124.00	3	1,638	0.18%
2024/04/01	1	131.00	2	131.00	129.00	-1	1,622	-0.06%
2024/03/29	1	132.50	4	124.88	131.50	-3	1,602	-0.19%
2024/03/28	1	122.00	1	123.50	123.00	0	1,546	0.00%
2024/03/27	0	0.00	0.4	120.50	120.00	-0.4	1,538	-0.03%
2024/03/26	4	123.13	0	0.00	120.00	4	1,536	0.26%
2024/03/25	0.1	123.50	9	124.00	125.00	-8.9	1,534	-0.58%
2024/03/22	1	123.00	0	0.00	123.00	1	1,519	0.07%
2024/03/21	6	120.50	3	122.17	121.50	3	1,509	0.20%
2024/03/20	3.2	122.28	3	121.33	119.00	0.2	1,498	0.01%
2024/03/19	0	125.00	9	124.28	124.50	-9	1,479	-0.61%
2024/03/18	4	123.75	5	124.10	123.50	-1	1,458	-0.07%
2024/03/15	4	119.63	5	120.70	118.50	-1	1,434	-0.07%
2024/03/14	3	116.00	0	0.00	115.00	3	1,399	0.21%
2024/03/13	8.4	122.51	3	123.17	122.50	5.4	1,372	0.39%
2024/03/12	8	123.06	15	124.97	125.50	-7	1,312	-0.53%
2024/03/11	0	0.00	5	115.60	116.00	-5	1,222	-0.41%
2024/03/08	0	0.00	2	112.00	111.50	-2	1,206	-0.17%
2024/03/07	2	110.00	5.1	108.50	112.00	-3.1	1,193	-0.26%
2024/03/06	1	113.50	0	0.00	112.00	1	1,165	0.09%
2024/03/05	6	115.92	2	116.25	114.50	4	1,153	0.35%
2024/03/04	7	118.43	6	118.25	117.00	1	1,137	0.09%
2024/03/01	0	0.00	1	115.00	114.50	-1	1,089	-0.09%
2024/02/29	4	115.25	2	114.50	114.50	2	1,070	0.19%
2024/02/27	1	113.00	1.3	114.77	116.00	-0.3	1,057	-0.03%
2024/02/26	1	115.50	0	115.50	115.00	1	1,044	0.09%
2024/02/23	1	115.50	3	115.83	115.50	-2	1,039	-0.19%
2024/02/22	2	112.50	0	0.00	114.50	2	1,009	0.20%
2024/02/21	1	114.50	4	111.50	114.00	-3	1,003	-0.30%
2024/02/19	7	104.43	0	0.00	105.00	7	990	0.71%
2024/02/16	2.1	103.07	0	0.00	104.50	2.1	984	0.21%
2024/02/15	4	103.13	0	0.00	103.50	4	984	0.41%
2024/02/02	0	0.00	1	112.00	112.00	-1	901	-0.11%
2024/01/30	0	0.00	2.1	109.02	109.50	-2.1	871	-0.24%
2024/01/25	0	111.50	0	0.00	108.50	0	856	0.00%
2024/01/24	1	113.00	0	0.00	112.00	1	831	0.12%
2024/01/23	4	113.50	25	112.80	113.00	-21	816	-2.57%
2024/01/22	20	111.50	1	112.00	112.00	19	799	2.38%
2024/01/19	1	109.00	0	0.00	110.00	1	788	0.13%
2024/01/17	1	112.02	3	111.83	112.00	-2	756	-0.26%
2024/01/16	1	112.02	0	0.00	112.00	1	737	0.14%
2024/01/15	18	113.44	2	113.50	113.00	16	728	2.20%
2024/01/12	2	111.75	4	111.38	111.00	-2	708	-0.28%
2024/01/11	3	112.17	2	112.75	113.00	1	698	0.14%
2024/01/10	2	113.49	3	114.50	112.00	-1	675	-0.14%
2024/01/09	2	115.99	4	113.76	114.00	-2	653	-0.30%
2024/01/08	2	116.25	11	116.23	115.00	-9	610	-1.47%
2024/01/05	6	110.58	18.1	111.08	111.50	-12.1	530	-2.28%
2024/01/04	3.7	109.08	8.2	108.39	108.50	-4.5	470	-0.95%
2024/01/03	0.3	103.65	10.1	103.40	103.00	-9.7	413	-2.35%
2024/01/02	1	104.00	3.1	103.01	102.00	-2.1	406	-0.50%
2023/12/29	0	99.80	2	100.50	100.50	-2	384	-0.52%
2023/12/28	2.1	101.48	3.1	101.33	101.00	-1	375	-0.27%
2023/12/27	4	98.90	1	98.90	100.00	3	348	0.86%
2023/12/26	0	0.00	2	96.40	96.70	-2	332	-0.60%
2023/12/25	3	94.60	0.1	95.02	94.80	3	326	0.90%
2023/12/22	2.1	95.87	0	0.00	95.00	2.1	323	0.65%
2023/12/21	3	96.30	0	0.00	96.20	3	319	0.94%
2023/12/20	0.1	95.50	0	0.00	96.80	0.1	316	0.02%
2023/12/19	0.1	94.25	0	0.00	94.50	0.1	297	0.03%
2023/12/18	0	94.87	0	0.00	94.50	0	295	0.01%
2023/12/11	1	93.30	0	0.00	92.90	1	293	0.34%
2023/12/06	1.1	95.11	0	0.00	94.80	1.1	294	0.36%
2023/12/05	2	93.80	0	0.00	93.60	2	293	0.69%
2023/12/04	1	94.20	0	0.00	93.80	1	295	0.34%
2023/12/01	0.1	95.10	1	95.00	94.60	-1	296	-0.32%
2023/11/30	0.1	95.00	0	0.00	95.00	0.1	297	0.02%
2023/11/27	3	92.83	0	0.00	92.20	3	294	1.02%
2023/11/24	0.1	95.56	0	0.00	94.00	0.1	291	0.03%
2023/11/22	0.1	96.20	1	95.80	95.10	-0.9	278	-0.32%
2023/11/21	2	95.60	5	95.76	94.80	-3	274	-1.09%
2023/11/20	4	94.30	15	95.14	94.50	-11	265	-4.14%
2023/11/17	9	91.41	7	91.84	91.30	2	238	0.84%
2023/11/16	1	91.10	3.1	89.37	91.00	-2.1	217	-0.94%
2023/11/15	0	0.00	2	88.20	87.90	-2	206	-0.97%
2023/11/14	0	0.00	2	86.00	87.40	-2	203	-0.98%
2023/11/08	1	84.70	0	0.00	84.60	1	200	0.50%
2023/11/07	0	0.00	0	85.00	83.20	0	201	-0.01%
2023/10/31	2	82.80	0	0.00	82.50	2	220	0.91%
2023/10/27	1	84.20	1	83.40	85.00	0	230	0.00%
2023/10/26	5	83.18	0	0.00	82.90	5	234	2.14%
2023/10/23	4	83.00	1	83.20	83.00	3	240	1.25%
2023/10/20	2	83.00	0	0.00	82.90	2	244	0.82%
2023/10/19	1	84.10	0	0.00	84.10	1	251	0.40%
2023/10/18	0.1	84.50	0	0.00	84.00	0.1	257	0.02%
2023/10/17	0	0.00	1	86.80	85.50	-1	256	-0.39%
2023/10/16	9.5	85.40	0	0.00	85.00	9.5	256	3.71%
2023/10/11	3	85.40	0	0.00	85.50	3	267	1.12%
2023/10/04	6	83.00	0	0.00	83.00	6	260	2.30%
2023/10/03	1	83.50	0	0.00	83.50	1	263	0.38%
2023/09/28	10	82.20	0	0.00	82.30	10	269	3.70%
2023/09/27	3	82.10	0	0.00	82.10	3	275	1.09%
2023/09/26	7	82.50	1	82.10	82.20	6	278	2.15%
2023/09/25	1	83.40	0	0.00	83.30	1	281	0.36%
2023/09/22	4	81.00	0	0.00	81.80	4	280	1.42%
2023/09/21	5	80.90	0	0.00	81.00	5	281	1.78%
2023/09/20	5	82.00	0	0.00	81.90	5	281	1.78%
2023/09/14	0	0.00	1	81.80	84.30	-1	315	-0.32%
2023/09/08	0	83.30	0	0.00	81.30	0	358	0.00%
2023/09/07	1	83.20	1	83.50	82.40	0	358	0.00%
2023/08/29	1	81.50	0	0.00	82.00	1	382	0.26%
2023/08/25	0	0.00	1	83.80	83.70	-1	384	-0.26%
2023/08/23	1	82.50	0	0.00	82.90	1	380	0.26%
2023/08/14	1	81.00	0	0.00	81.50	1	427	0.23%
2023/08/11	1.2	83.63	1	82.20	82.20	0.2	425	0.05%
2023/08/10	2	83.10	0	0.00	82.80	2	424	0.47%
2023/08/08	1	85.50	0	0.00	85.40	1	418	0.24%
2023/08/04	0	0.00	2	87.35	87.60	-2	416	-0.48%
2023/08/01	2	89.65	1	88.60	88.80	1	422	0.24%
2023/07/31	10	90.80	0	0.00	89.00	10	432	2.31%
2023/07/28	2	89.90	0	0.00	89.90	2	433	0.46%
2023/07/27	0	0.00	1	90.50	90.60	-1	434	-0.23%
2023/07/26	0	0.00	1	89.90	90.00	-1	439	-0.23%
2023/07/25	0	92.20	0	0.00	92.00	0	443	0.00%
2023/07/24	1	89.00	1.1	89.15	88.90	-0.1	452	-0.02%
2023/07/21	0	0.00	1	92.40	91.40	-1	449	-0.22%
2023/07/20	1	94.90	0	0.00	93.40	1	450	0.22%
2023/07/19	1.1	94.56	1	96.20	93.50	0.1	450	0.03%
2023/07/18	1	94.80	0	0.00	94.80	1	460	0.22%
2023/07/17	1	96.00	1	96.00	96.10	0	470	0.00%
2023/07/14	2	97.60	0	0.00	98.00	2	472	0.42%
2023/07/13	0.1	97.50	0	0.00	96.20	0.1	489	0.02%
2023/07/11	1	95.40	1	95.50	95.50	0	541	0.00%
2023/07/07	0	0.00	0.1	98.00	96.60	-0.1	567	-0.03%
2023/07/06	0	0.00	2	98.50	98.60	-2	581	-0.34%
2023/07/04	0.3	100.00	0	0.00	99.50	0.3	603	0.05%
2023/07/03	2	99.40	0	0.00	100.00	2	616	0.32%
2023/06/30	1	97.60	0	0.00	97.60	1	634	0.16%
2023/06/29	5	97.94	0	0.00	97.20	5	670	0.75%
2023/06/28	1	97.30	0	0.00	97.20	1	693	0.14%
2023/06/27	1	96.80	0	0.00	96.70	1	739	0.14%
2023/06/26	3	100.47	2	99.70	99.40	1	790	0.13%
2023/06/21	0	0.00	4	105.00	104.50	-4	825	-0.48%
2023/06/20	0	0.00	1	104.50	104.00	-1	844	-0.12%
2023/06/19	1	102.00	0	0.00	103.50	1	850	0.12%
2023/06/16	2	102.75	3	102.67	102.00	-1	842	-0.12%
2023/06/13	0	0.00	2	95.65	96.60	-2	813	-0.25%
2023/06/07	1	97.70	5	99.48	97.50	-4	802	-0.50%
2023/06/02	1	101.50	0	0.00	102.00	1	818	0.12%
2023/06/01	0	0.00	1	101.50	102.50	-1	828	-0.12%
2023/05/31	0	0.00	1	101.00	101.00	-1	825	-0.12%
2023/05/30	0	0.00	1	102.50	101.00	-1	824	-0.12%
2023/05/25	4	101.13	1	102.50	103.00	3	812	0.37%
2023/05/24	0	0.00	3	103.17	103.50	-3	802	-0.37%
2023/05/23	1	99.10	1	99.90	99.60	0	779	0.00%
2023/05/17	0	0.00	1	97.40	98.10	-1	767	-0.13%
2023/05/16	1	96.30	1	96.30	96.70	0	764	0.00%
2023/05/15	0	0.00	1	94.90	95.00	-1	763	-0.13%
2023/05/12	0	0.00	0	96.90	96.50	0	762	0.00%
2023/05/09	2	98.10	2	97.61	97.40	0	750	0.00%
2023/05/08	1	100.50	3	100.33	100.00	-2	742	-0.27%
2023/05/05	0	102.50	1	102.50	102.00	-1	736	-0.13%
2023/05/04	1	99.40	4	98.83	98.70	-3	723	-0.41%
2023/04/28	1	99.10	0	0.00	99.00	1	711	0.14%
2023/04/27	1	98.50	0	0.00	98.20	1	705	0.14%
2023/04/26	0	0.00	1	100.00	101.50	-1	694	-0.14%
2023/04/25	4	104.63	2	103.25	101.50	2	689	0.29%
2023/04/21	0	0.00	2	105.75	104.50	-2	687	-0.29%
2023/04/20	1	107.50	0	0.00	107.50	1	674	0.15%
2023/04/19	1	111.50	0	0.00	111.00	1	660	0.15%
2023/04/18	7	111.57	16	111.72	111.50	-9	651	-1.38%
2023/04/17	14	112.61	6	113.08	112.50	8	626	1.28%
2023/04/14	0	0.00	3	107.17	106.50	-3	580	-0.52%
2023/04/13	1	109.00	9	109.28	107.00	-8	567	-1.41%
2023/04/12	3	111.67	2	111.50	111.00	1	550	0.18%
2023/04/11	1	110.00	16	111.47	111.00	-15	534	-2.81%
2023/04/10	3	113.67	0	0.00	113.50	3	515	0.58%
2023/04/07	0	0.00	2	115.50	115.50	-2	503	-0.40%
2023/04/06	0	0.00	1.2	114.75	114.50	-1.2	484	-0.25%
2023/03/31	7.2	115.07	5	114.20	114.00	2.2	467	0.46%
2023/03/30	5	116.00	5.2	114.96	115.50	-0.2	446	-0.04%
2023/03/29	2	113.25	0	0.00	113.50	2	410	0.49%
2023/03/28	3	115.00	12	111.88	115.00	-9	388	-2.31%
2023/03/27	7	114.79	7	115.14	115.00	0	341	0.00%
2023/03/24	13	110.19	3	110.33	111.00	10	283	3.53%
2023/03/23	0	0.00	8.2	108.09	107.50	-8.2	237	-3.45%
2023/03/22	11	103.64	8	105.06	105.50	3	207	1.44%
2023/03/21	0	0.00	2	100.00	101.00	-2	191	-1.04%
2023/03/20	0	0.00	2	100.50	99.80	-2	188	-1.06%
2023/03/17	1	94.50	1	94.20	94.20	0	182	0.00%
2023/03/16	2	96.25	0	0.00	93.90	2	181	1.10%
2023/03/15	1	99.10	2	98.55	97.90	-1	180	-0.55%
2023/03/14	1	98.50	2	97.65	97.60	-1	185	-0.54%
2023/03/13	1	100.00	0	0.00	99.50	1	190	0.53%
2023/03/10	3	100.17	2	100.00	100.00	1	191	0.52%
2023/03/09	6	100.33	4	102.25	100.50	2	189	1.06%
2023/03/08	0.2	103.00	0	0.00	102.50	0.2	180	0.11%
2023/03/07	1.4	101.58	1	102.50	102.00	0.4	179	0.23%
2023/03/06	0	0.00	10	98.02	99.40	-10	170	-5.85%
2023/03/03	0	0.00	1	96.20	95.50	-1	164	-0.61%
2023/03/02	1	96.10	0	0.00	95.80	1	171	0.58%
2023/03/01	0	0.00	1	93.40	93.60	-1	181	-0.55%
2023/02/24	1	93.00	0	0.00	93.50	1	207	0.48%
2023/02/23	3	93.13	0	0.00	93.20	3	223	1.34%
2023/02/22	4	92.38	0	0.00	92.60	4	240	1.67%
2023/02/21	0	0.00	3	94.90	95.00	-3	247	-1.21%
2023/02/20	0	0.00	2	97.00	95.90	-2	250	-0.80%
2023/02/10	1	92.50	0	0.00	92.30	1	257	0.39%
2023/02/09	1	93.50	1	93.80	93.80	0	256	0.00%
2023/01/31	0	0.00	1	93.00	92.60	-1	259	-0.39%
2023/01/30	0	0.00	1	91.00	90.80	-1	258	-0.39%
2023/01/13	0	0.00	1	90.00	90.00	-1	257	-0.39%
2023/01/11	3	91.67	1	93.00	92.80	2	257	0.78%
2023/01/04	1	87.60	0	0.00	87.50	1	274	0.36%
2022/12/21	0	0.00	1	92.00	88.60	-1	294	-0.34%
2022/12/19	2	91.45	0	0.00	91.00	2	295	0.68%
2022/12/16	1	91.70	0	0.00	91.30	1	296	0.34%
2022/12/15	1	93.50	0	0.00	93.30	1	295	0.34%
2022/12/12	0	0.00	3	94.37	94.00	-3	294	-1.02%
2022/12/08	1	97.20	0	0.00	97.60	1	301	0.33%
2022/12/07	1	96.50	1	95.50	97.10	0	310	0.00%
2022/12/02	4	102.50	13	102.38	102.00	-9	305	-2.94%
2022/12/01	6	100.00	3	99.80	100.50	3	314	0.96%
2022/11/30	4	100.10	1	99.10	99.10	3	357	0.84%
2022/11/29	0	0.00	7	101.64	101.50	-7	373	-1.87%
2022/11/28	2	99.75	2	100.00	100.00	0	381	0.00%
2022/11/24	0	0.00	10	101.20	100.00	-10	384	-2.60%
2022/11/23	2	100.00	2	100.75	101.00	0	376	0.00%
2022/11/22	5	99.44	9	99.52	99.50	-4	363	-1.10%
2022/11/21	6	97.85	4	98.23	98.30	2	339	0.59%
2022/11/18	5	93.80	6	94.58	94.50	-1	328	-0.30%
2022/11/17	0	0.00	1	90.80	90.50	-1	312	-0.32%
2022/11/16	0	0.00	1	85.40	85.20	-1	304	-0.33%
2022/11/15	1	83.00	0	0.00	84.20	1	303	0.33%
2022/11/10	1	81.60	0	0.00	80.80	1	303	0.33%
2022/11/09	0	0.00	1	82.20	82.70	-1	310	-0.32%
2022/11/08	0	0.00	3	82.73	82.00	-3	323	-0.93%
2022/11/04	1	81.80	0	0.00	82.00	1	334	0.30%
2022/11/01	1	80.40	1	80.10	80.20	0	345	0.00%
2022/10/31	1	79.90	2	79.30	79.90	-1	345	-0.29%
2022/10/28	2	77.80	0	0.00	77.50	2	344	0.58%
2022/10/27	1	78.60	1	79.60	79.60	0	342	0.00%
2022/10/25	2	77.95	0	0.00	78.00	2	342	0.58%
2022/10/21	0	0.00	1	78.80	78.80	-1	343	-0.29%
2022/10/20	1	77.90	0	0.00	78.50	1	344	0.29%
2022/10/14	0	0.00	1	81.50	82.80	-1	343	-0.29%
2022/10/13	5	79.90	0	0.00	78.80	5	341	1.46%
2022/10/12	1	87.80	0	0.00	87.10	1	328	0.30%
2022/10/07	1	94.10	0	0.00	94.10	1	326	0.31%
2022/09/21	1	97.30	0	0.00	97.30	1	325	0.31%
2022/09/14	0	0.00	4	101.88	103.50	-4	310	-1.29%
2022/09/12	6	100.22	2	100.25	100.50	4	295	1.35%
2022/09/08	0	0.00	1	96.70	96.60	-1	290	-0.34%
2022/09/07	0	0.00	8	96.36	96.00	-8	286	-2.79%
2022/09/06	9	107.78	10	102.80	100.50	-1	271	-0.37%
2022/09/05	0	0.00	3	103.17	101.50	-3	224	-1.34%
2022/09/02	0	0.00	2	100.50	100.50	-2	205	-0.97%
2022/09/01	8	100.74	1	103.00	96.60	7	191	3.66%
2022/08/31	0	0.00	1	100.50	99.80	-1	180	-0.55%
2022/08/25	3	99.13	0	0.00	99.30	3	171	1.75%
2022/08/19	0	0.00	3	98.50	97.30	-3	163	-1.84%
2022/08/18	0	0.00	1	98.40	99.00	-1	160	-0.62%
2022/08/16	3	99.10	1	101.00	98.00	2	155	1.28%
2022/08/15	2	100.50	2	96.20	99.00	0	147	0.00%
2022/08/12	2	93.65	2	96.50	96.50	0	133	0.00%
2022/08/11	1	93.10	0	0.00	93.70	1	122	0.82%
2022/07/25	2	90.65	0	0.00	90.30	2	96	2.07%
2022/07/11	0	0.00	1	83.10	84.00	-1	78	-1.27%
2022/07/08	1	83.80	0	0.00	83.10	1	77	1.28%
2022/07/01	0	0.00	2	80.10	78.50	-2	64	-3.08%
2022/06/29	0	0.00	1	83.00	83.30	-1	62	-1.61%
2022/06/21	1	81.00	1	80.60	80.80	0	65	0.00%
2022/06/20	0	0.00	2	79.70	78.10	-2	65	-3.06%
2022/06/17	0	0.00	2	81.00	82.20	-2	63	-3.14%
2022/05/18	0	0.00	2	79.50	79.60	-2	81	-2.46%
2022/05/16	1	77.90	0	0.00	77.90	1	82	1.21%
2022/05/13	0	0.00	5	77.60	77.50	-5	84	-5.93%
2022/05/12	2	78.80	0	0.00	77.60	2	84	2.35%
2022/05/10	5	80.20	0	0.00	80.50	5	85	5.84%
2022/05/04	0	0.00	1	83.00	82.20	-1	92	-1.08%
2022/04/27	3	81.03	0	0.00	80.50	3	105	2.84%
2022/04/06	0	0.00	1	90.80	90.50	-1	307	-0.33%
2022/03/30	1	92.50	2	92.45	92.10	-1	314	-0.32%
2022/03/16	0	0.00	1.1	83.95	84.30	-1.1	326	-0.34%
2022/03/10	1	87.20	0	0.00	86.20	1	358	0.28%
2022/03/08	1	84.70	1	83.40	83.40	0	388	0.00%
2022/03/03	0	0.00	5	90.80	90.90	-5	394	-1.27%
2022/03/01	0	0.00	0.2	89.20	91.30	-0.2	401	-0.04%
2022/02/25	1	88.60	2	88.80	89.00	-1	402	-0.25%
2022/02/14	0	0.00	5	92.30	92.30	-5	421	-1.19%
2022/02/11	0	0.00	2	94.20	94.10	-2	422	-0.47%
2022/02/08	1	95.50	0	0.00	96.60	1	434	0.23%
2022/02/07	1	93.50	0	0.00	94.50	1	437	0.23%
2022/01/26	0	0.00	3	92.20	92.50	-3	440	-0.68%
2022/01/25	1	94.70	0	0.00	93.20	1	454	0.22%
2022/01/21	1	97.50	0	0.00	97.30	1	461	0.22%
2022/01/20	2	99.40	7	99.54	99.30	-5	458	-1.09%
2022/01/19	3	99.63	0	0.00	99.50	3	458	0.65%
2022/01/18	5	100.50	0	0.00	101.00	5	458	1.09%
2022/01/13	0	0.00	1	102.50	101.50	-1	451	-0.22%
2022/01/12	4	104.25	1	105.50	103.50	3	448	0.67%
2022/01/11	5	106.20	10	105.25	104.50	-5	445	-1.12%
2022/01/10	6	105.83	6	108.75	109.50	0	433	0.00%
2022/01/07	10	108.40	12	107.25	106.00	-2	419	-0.48%
2022/01/06	17.3	108.35	7	106.71	111.00	10.3	379	2.70%
2022/01/05	9	108.44	5	108.50	108.50	4	312	1.28%
2021/12/30	1	98.70	0	0.00	99.10	1	274	0.36%
2021/12/29	1	99.00	0	0.00	99.00	1	274	0.36%
2021/12/24	1	99.70	0	0.00	99.50	1	279	0.36%
2021/12/23	2	100.00	0	0.00	100.50	2	279	0.72%
2021/12/22	0	0.00	1	100.50	99.70	-1	282	-0.35%
2021/12/21	1	99.90	0	0.00	99.40	1	283	0.35%
2021/12/20	0	0.00	1	99.30	99.10	-1	284	-0.35%
2021/12/15	1	99.60	0	0.00	99.50	1	285	0.35%
2021/12/09	0	0.00	2	102.00	103.00	-2	289	-0.69%
2021/12/08	3	103.00	3	101.50	101.50	0	288	0.00%
2021/12/06	7	105.86	1	105.00	106.50	6	280	2.14%
2021/12/03	1	109.00	4	107.75	107.50	-3	266	-1.13%
2021/12/02	0	0.00	0.1	99.80	99.20	-0.1	240	-0.02%
2021/11/26	0	0.00	1	100.00	99.30	-1	237	-0.42%
2021/11/22	0	0.00	1	102.00	103.00	-1	233	-0.43%
2021/11/18	0	0.00	1	100.50	99.50	-1	234	-0.43%
2021/11/17	2	98.80	0	0.00	100.00	2	240	0.83%
2021/11/16	1	99.20	0	0.00	99.10	1	247	0.40%
2021/11/15	1	100.00	0	0.00	100.00	1	247	0.40%
2021/11/12	1	97.30	0	0.00	97.30	1	252	0.40%
2021/11/05	1	101.00	0	0.00	100.00	1	277	0.36%
2021/11/04	1	99.50	0	0.00	98.90	1	276	0.36%
2021/11/03	2.2	99.05	5	98.92	98.90	-2.8	276	-1.01%
2021/11/02	2	100.45	6	100.75	100.50	-4	275	-1.45%
2021/11/01	5	97.06	0	0.00	101.00	5	264	1.89%
2021/10/29	0	0.00	1	92.80	92.20	-1	254	-0.39%
2021/10/28	0	0.00	2	93.70	93.30	-2	255	-0.78%
2021/10/26	3	92.97	0	0.00	92.40	3	259	1.16%
2021/10/21	1	92.00	0	0.00	92.00	1	289	0.35%
2021/10/15	0	91.20	0	0.00	90.90	0	323	0.01%
2021/10/14	0	89.90	0	0.00	89.20	0	331	0.01%
2021/10/06	1	86.30	0	0.00	84.20	1	433	0.23%
2021/10/05	0	0.00	0.1	83.98	86.40	-0.1	445	-0.02%
2021/10/04	2	85.50	0	0.00	84.80	2	453	0.44%
2021/09/22	0	0.00	0	90.40	90.00	0	563	0.00%
2021/09/17	1	92.80	0	0.00	92.40	1	569	0.18%
2021/09/16	0	0.00	1	89.00	88.80	-1	573	-0.17%
2021/09/15	1	89.80	3.2	89.01	89.40	-2.2	582	-0.38%
2021/09/10	1	94.70	0	0.00	94.50	1	609	0.16%
2021/09/09	1	95.60	1	94.40	97.00	0	616	0.00%
2021/09/07	1	98.60	0	0.00	99.20	1	654	0.15%
2021/09/06	0	0.00	1	100.50	99.10	-1	656	-0.15%
2021/09/02	1	102.50	0	0.00	102.00	1	663	0.15%
2021/09/01	0	0.00	1	103.50	103.50	-1	667	-0.15%
2021/08/27	2	102.50	2	101.50	102.00	0	682	0.00%
2021/08/26	0	0.00	1	101.50	101.00	-1	690	-0.14%
2021/08/25	1	102.00	1	103.00	102.50	0	713	0.00%
2021/08/24	2	104.00	1	99.80	99.80	1	742	0.13%
2021/08/23	0	0.00	1	103.50	102.00	-1	752	-0.13%
2021/08/19	0	0.00	1	98.10	97.60	-1	757	-0.13%
2021/08/18	2	94.60	0	0.00	100.00	2	769	0.26%
2021/08/16	1	98.20	1.2	99.97	99.10	-0.2	798	-0.03%
2021/08/13	1	102.00	2.1	102.05	102.00	-1.1	815	-0.14%
2021/08/12	5	104.40	2	105.50	104.00	3	840	0.36%
2021/08/11	2	104.00	1.3	106.85	103.50	0.7	873	0.08%
2021/08/10	6	110.42	0	0.00	110.00	6	891	0.67%
2021/08/09	1	114.00	0	0.00	114.00	1	933	0.11%
2021/08/06	1	115.00	0	0.00	116.00	1	976	0.10%
2021/08/05	2.1	114.52	0	0.00	114.00	2.1	1,043	0.20%
2021/08/04	1	115.50	2	115.50	115.50	-1	1,108	-0.09%
2021/08/02	1	115.50	2	114.50	115.50	-1	1,171	-0.09%
2021/07/30	0.1	115.50	1	115.00	115.00	-0.9	1,205	-0.08%
2021/07/29	0.1	116.00	0	0.00	116.50	0.1	1,231	0.01%
2021/07/28	5.2	114.86	0	0.00	114.00	5.2	1,261	0.41%
2021/07/26	0.1	117.50	0	0.00	119.50	0.1	1,361	0.01%
2021/07/21	3	119.50	3	118.17	117.00	0	1,459	0.00%
2021/07/16	4	126.25	3	127.33	125.50	1	1,715	0.06%
2021/07/14	2	121.75	0	0.00	120.50	2	1,993	0.10%
2021/07/13	2	125.75	0	0.00	123.00	2	2,066	0.10%
2021/07/12	0.2	121.00	1	122.00	120.50	-0.8	2,135	-0.04%
2021/07/09	1	121.00	0	0.00	123.00	1	2,225	0.04%
2021/07/08	0.2	122.00	3	122.17	122.00	-2.8	2,610	-0.11%
2021/07/07	1	122.00	1	120.00	120.50	0	2,801	0.00%
2021/07/06	7	126.36	2	128.00	120.50	5	3,038	0.16%
2021/07/01	1	117.00	1	119.00	117.50	0	3,416	0.00%
2021/06/23	0	0.00	128	116.82	116.50	-128	3,864	-3.31%	大賣/鉅額交易
2021/06/22	6	115.00	9	113.56	113.00	-3	3,936	-0.08%
2021/06/21	3	115.50	5	114.60	114.00	-2	4,023	-0.05%
2021/06/17	5	120.70	1	121.50	121.50	4	4,262	0.09%
2021/06/16	2	121.00	2	121.00	121.00	0	4,262	0.00%
2021/06/15	0	0.00	2	118.00	119.00	-2	4,234	-0.05%
2021/06/10	1	119.00	2	117.00	116.50	-1	4,275	-0.02%
2021/06/09	0	0.00	2	117.50	118.00	-2	4,268	-0.05%
2021/06/08	2	117.00	5	117.50	116.50	-3	4,264	-0.07%
2021/06/07	0	0.00	1	115.50	117.50	-1	4,263	-0.02%
2021/06/04	2	117.00	1	116.00	115.50	1	4,257	0.02%
2021/06/02	0	0.00	1	118.50	118.00	-1	4,245	-0.02%
2021/06/01	0	0.00	8	120.94	123.50	-8	4,221	-0.19%
2021/05/31	0	0.00	1	118.00	117.50	-1	4,188	-0.02%
2021/05/28	1	118.50	0	0.00	118.50	1	4,176	0.02%
2021/05/27	1	117.00	0	0.00	116.00	1	4,168	0.02%
2021/05/26	3	115.50	0	0.00	116.00	3	4,167	0.07%
2021/05/25	12	117.83	17	116.35	115.00	-5	4,155	-0.12%
2021/05/21	2	112.50	2	111.00	112.00	0	4,121	0.00%
2021/05/20	3	106.67	4	108.75	105.00	-1	4,106	-0.02%
2021/05/19	4	108.50	2	108.75	107.50	2	4,092	0.05%
2021/05/18	11	106.41	11	106.36	108.00	0	4,057	0.00%
2021/05/17	4	103.38	18	100.27	98.50	-14	4,030	-0.35%
2021/05/14	4	108.75	0	0.00	107.00	4	3,984	0.10%
2021/05/13	5	112.50	11	109.09	110.00	-6	3,937	-0.15%
2021/05/12	2	118.50	12	118.67	118.50	-10	3,872	-0.26%
2021/05/11	1	131.50	0	0.00	131.50	1	3,805	0.03%
2021/05/10	1	147.00	7	147.07	146.00	-6	3,775	-0.16%
2021/05/07	14	152.25	7	153.29	154.00	7	3,751	0.19%
2021/05/06	2	148.00	4	149.63	145.00	-2	3,716	-0.05%
2021/05/05	2	154.75	5	152.70	148.00	-3	3,689	-0.08%
2021/05/04	3	146.17	4	156.00	153.00	-1	3,655	-0.03%
2021/05/03	9	162.89	2	163.25	159.50	7	3,590	0.19%
2021/04/29	7	171.14	12	172.17	171.00	-5	3,537	-0.14%
2021/04/28	2	175.75	2	176.00	173.50	0	3,498	0.00%
2021/04/27	1	181.50	4	180.13	175.00	-3	3,477	-0.09%
2021/04/26	2	176.75	4	176.50	175.00	-2	3,440	-0.06%
2021/04/23	6	182.92	13	180.15	181.00	-7	3,393	-0.21%
2021/04/22	13	184.58	35	181.81	177.50	-22	3,340	-0.66%
2021/04/21	15	185.87	9.1	185.30	185.00	5.9	3,219	0.18%
2021/04/20	23.1	183.49	16	179.31	183.00	7.1	3,111	0.23%
2021/04/19	3	175.00	28	175.84	171.00	-25	2,900	-0.86%
2021/04/16	19	180.89	2	181.25	178.50	17	2,814	0.60%
2021/04/15	40	179.24	33	179.47	175.50	7	2,719	0.26%
2021/04/14	28	183.39	47	185.77	173.00	-19	2,619	-0.73%
2021/04/13	13	176.15	23	177.48	182.00	-10	2,232	-0.45%
2021/04/12	25	173.80	51	177.25	165.50	-26	2,036	-1.28%
2021/04/09	24	163.13	113	168.13	173.50	-89	1,792	-4.97%	大賣/
2021/04/08	48	153.06	98	156.39	158.00	-50	1,532	-3.26%
2021/04/07	4	142.75	6	142.00	144.00	-2	1,374	-0.15%
2021/04/06	2	143.50	0	0.00	144.50	2	1,342	0.15%
2021/04/01	18	144.22	14	143.07	142.00	4	1,317	0.30%
2021/03/31	10.1	144.23	9	144.00	142.50	1.1	1,271	0.09%
2021/03/30	21	152.26	13	151.42	149.50	8	1,187	0.67%
2021/03/29	33.1	154.08	7	154.64	156.00	26.1	1,099	2.37%
2021/03/26	12.1	150.32	13	150.58	154.50	-1	977	-0.10%
2021/03/25	23	149.00	29	147.43	146.00	-6	869	-0.69%
2021/03/24	31	146.18	29	146.59	145.00	2	779	0.26%
2021/03/23	18	144.31	21	146.36	146.00	-3	690	-0.43%
2021/03/22	3	132.17	36	133.94	137.50	-33	505	-6.53%
2021/03/19	0	0.00	10	125.00	125.00	-10	439	-2.28%
2021/03/18	0	0.00	2	127.75	127.50	-2	436	-0.46%
2021/03/17	0	0.00	3	127.50	129.00	-3	442	-0.68%
2021/03/16	56	128.13	55	126.27	127.50	1	447	0.22%
2021/03/15	1	120.00	0	0.00	122.00	1	442	0.23%
2021/03/10	1	118.50	0	0.00	118.00	1	454	0.22%
2021/03/09	2	118.50	0	0.00	118.50	2	467	0.43%
2021/03/08	1	121.50	0	0.00	120.50	1	471	0.21%
2021/03/05	7	117.36	0	0.00	119.00	7	474	1.48%
2021/03/04	2	119.00	0	0.00	118.50	2	475	0.42%
2021/03/03	2	118.00	0	0.00	120.00	2	476	0.42%
2021/03/02	13	118.15	10	118.00	118.50	3	479	0.63%
2021/02/24	1	123.00	0	0.00	121.00	1	525	0.19%
2021/02/22	7	121.71	20	124.00	122.00	-13	524	-2.48%
2021/02/19	25	117.06	0	0.00	122.00	25	524	4.76%
2021/02/17	0	0.00	20	116.00	116.00	-20	520	-3.85%
2021/02/05	2	117.25	1	116.00	115.50	1	515	0.19%
2021/02/03	0	0.00	1	119.00	119.00	-1	528	-0.19%
2021/02/02	1	120.00	0	0.00	118.00	1	537	0.19%
2021/02/01	20	117.50	1	116.00	119.00	19	560	3.39%
2021/01/28	0	0.00	20	121.28	121.50	-20	559	-3.58%
2021/01/25	1	123.00	1	123.00	122.50	0	563	0.00%
2021/01/22	0	0.00	7	123.71	125.00	-7	562	-1.25%
2021/01/21	0	0.00	1	123.50	124.00	-1	561	-0.18%
2021/01/20	3	128.50	2	128.00	123.00	1	560	0.18%
2021/01/19	1	127.00	2	127.00	127.00	-1	563	-0.18%
2021/01/14	5	128.50	4	126.75	130.00	1	535	0.19%
2021/01/12	6	120.00	15	121.20	120.50	-9	512	-1.76%
2021/01/08	7	120.14	2	120.50	120.00	5	527	0.95%
2021/01/07	2	122.00	0	0.00	121.50	2	542	0.37%
2021/01/06	0	0.00	1	122.50	122.00	-1	554	-0.18%
2021/01/04	0	0.00	1	124.50	124.50	-1	590	-0.17%
2020/12/31	1	121.50	0	0.00	121.50	1	597	0.17%
2020/12/28	13	123.08	0	0.00	122.00	13	632	2.06%
2020/12/24	4	123.50	0	0.00	122.00	4	647	0.62%
2020/12/22	2	123.50	0	0.00	122.00	2	688	0.29%
2020/12/21	2	122.50	1	122.00	122.50	1	702	0.14%
2020/12/18	5	125.00	0	0.00	124.50	5	711	0.70%
2020/12/16	4	125.63	0	0.00	126.00	4	804	0.50%
2020/12/15	20	125.00	0	0.00	124.50	20	845	2.37%
2020/12/11	3	126.67	31	128.47	126.50	-28	901	-3.11%
2020/12/10	20	133.85	47	132.16	130.00	-27	927	-2.91%
2020/12/09	2	131.25	2	131.00	132.00	0	926	0.00%
2020/12/08	0	0.00	7	128.29	129.00	-7	939	-0.75%
2020/12/07	4	126.00	4	128.50	127.00	0	1,002	0.00%
2020/12/04	9	126.83	0	0.00	126.50	9	1,007	0.89%
2020/12/03	3	129.00	15	128.57	128.00	-12	1,011	-1.19%
2020/12/02	13	126.58	20	126.98	126.50	-7	1,009	-0.69%
2020/12/01	20	125.00	0	0.00	124.50	20	1,022	1.96%
2020/11/27	0	0.00	2	126.00	127.00	-2	1,058	-0.19%
2020/11/26	0	0.00	3	125.83	125.50	-3	1,084	-0.28%
2020/11/25	11	124.64	6	126.17	125.00	5	1,096	0.46%
2020/11/24	8	127.19	11	126.50	125.50	-3	1,104	-0.27%
2020/11/23	2	128.75	0	0.00	128.50	2	1,104	0.18%
2020/11/20	2	130.50	1	131.00	131.00	1	1,115	0.09%
2020/11/19	1	130.00	0	0.00	130.00	1	1,137	0.09%
2020/11/18	0	0.00	3	129.83	130.50	-3	1,152	-0.26%
2020/11/17	7	128.00	10	129.10	128.00	-3	1,186	-0.25%
2020/11/16	4	127.50	3	129.00	127.50	1	1,247	0.08%
2020/11/13	5	127.40	11	127.77	128.50	-6	1,279	-0.47%
2020/11/12	2	127.25	3	127.50	127.00	-1	1,355	-0.07%
2020/11/11	9	127.94	20	128.93	129.00	-11	1,406	-0.78%
2020/11/10	1	131.00	0	0.00	130.00	1	1,413	0.07%
2020/11/09	10	135.00	7	133.86	135.00	3	1,423	0.21%
2020/11/06	6	130.58	5	131.70	129.50	1	1,412	0.07%
2020/11/05	1	130.00	0	0.00	128.00	1	1,427	0.07%
2020/11/03	0	0.00	1	127.00	127.00	-1	1,445	-0.07%
2020/11/02	2	124.75	0	0.00	125.00	2	1,456	0.14%
2020/10/29	2	127.50	12	128.08	128.50	-10	1,513	-0.66%
2020/10/28	32	131.23	6	131.08	129.50	26	1,534	1.69%
2020/10/27	60	133.61	9	132.06	131.50	51	1,541	3.31%
2020/10/26	0	0.00	6	131.00	130.50	-6	1,544	-0.39%
2020/10/23	0	0.00	3	132.00	131.50	-3	1,563	-0.19%
2020/10/21	1	135.00	1	133.50	133.50	0	1,604	0.00%
2020/10/20	0	0.00	4	133.75	134.00	-4	1,624	-0.25%
2020/10/19	0	0.00	1	130.50	131.50	-1	1,635	-0.06%
2020/10/16	0	0.00	1	130.00	130.00	-1	1,642	-0.06%
2020/10/15	1	134.50	6	132.17	135.00	-5	1,650	-0.30%
2020/10/14	1	128.00	0	0.00	128.50	1	1,654	0.06%
2020/10/13	7	125.93	0	0.00	126.50	7	1,664	0.42%
2020/10/12	17	132.50	0	0.00	129.00	17	1,671	1.02%
2020/10/08	13	134.00	0	0.00	134.00	13	1,676	0.78%
2020/10/07	0	0.00	1	133.50	134.00	-1	1,702	-0.06%
2020/10/06	1	133.00	0	0.00	133.50	1	1,762	0.06%
2020/09/30	1	133.00	0	0.00	133.50	1	1,836	0.05%
2020/09/29	0	0.00	1	135.00	132.50	-1	1,866	-0.05%
2020/09/28	5	134.30	0	0.00	134.00	5	1,907	0.26%
2020/09/25	8	135.06	0	0.00	134.50	8	1,950	0.41%
2020/09/24	4	140.75	5	143.40	141.00	-1	2,029	-0.05%
2020/09/23	8	143.50	0	0.00	142.50	8	2,044	0.39%
2020/09/22	4	148.13	2	148.25	145.50	2	2,062	0.10%
2020/09/21	12	153.08	13	155.12	155.00	-1	2,063	-0.05%
2020/09/18	2	149.50	11	148.77	150.00	-9	2,094	-0.43%
2020/09/17	1	143.50	3	145.00	146.00	-2	2,305	-0.09%
2020/09/16	0	0.00	4	144.00	143.00	-4	2,358	-0.17%
2020/09/15	3	141.00	5	142.50	141.00	-2	2,383	-0.08%
2020/09/14	32	140.47	30	137.17	137.00	2	2,512	0.08%
2020/09/11	0	0.00	6	137.75	136.00	-6	2,595	-0.23%
2020/09/10	4	134.50	33	130.98	135.50	-29	2,621	-1.11%
2020/09/09	4	124.25	10	125.95	128.50	-6	2,572	-0.23%
2020/09/08	4	126.38	3	127.50	126.00	1	2,575	0.04%
2020/09/07	12	128.17	4	129.13	126.00	8	2,593	0.31%
2020/09/04	5	125.90	4	127.38	127.00	1	2,611	0.04%
2020/09/03	28	128.93	3	129.00	129.00	25	2,620	0.95%
2020/09/02	3	128.83	0	0.00	131.00	3	2,655	0.11%
2020/09/01	4	130.00	1	128.00	133.00	3	2,640	0.11%
2020/08/31	1	129.00	4	130.38	127.00	-3	2,634	-0.11%
2020/08/28	6	129.75	1	132.00	129.00	5	2,647	0.19%
2020/08/27	15	134.30	1	135.50	133.50	14	2,688	0.52%
2020/08/26	2	133.00	1	135.00	133.50	1	2,704	0.04%
2020/08/25	19	139.11	0	0.00	137.00	19	2,699	0.70%
2020/08/24	8	139.38	0	0.00	140.00	8	2,701	0.30%
2020/08/21	4	138.38	4	137.88	139.50	0	2,732	0.00%
2020/08/20	30	146.78	10	140.00	140.00	20	2,728	0.73%
2020/08/19	3	156.83	0	0.00	155.50	3	2,792	0.11%
2020/08/18	11	155.27	3	161.50	163.50	8	2,875	0.28%
2020/08/17	5	158.10	7	157.71	159.50	-2	2,848	-0.07%
2020/08/14	6	151.67	0	0.00	152.00	6	2,848	0.21%
2020/08/13	1	151.00	10	153.65	154.50	-9	2,860	-0.31%
2020/08/12	16	149.25	0	0.00	149.00	16	2,848	0.56%
2020/08/11	2	149.50	5	153.20	152.00	-3	2,850	-0.11%
2020/08/07	11	151.64	14	154.93	152.00	-3	2,895	-0.10%
2020/08/06	31	154.34	33	152.94	152.50	-2	2,895	-0.07%
2020/08/05	25	156.84	2	160.00	154.50	23	2,918	0.79%
2020/08/04	4	153.38	38	154.64	155.00	-34	2,908	-1.17%
2020/08/03	41	151.43	10	151.50	150.50	31	2,921	1.06%
2020/07/30	0	0.00	3	146.83	147.50	-3	2,940	-0.10%
2020/07/29	7	146.00	10	146.00	146.00	-3	3,019	-0.10%
2020/07/28	16	144.94	1	151.00	144.00	15	3,036	0.49%
2020/07/27	5	147.90	0	0.00	150.00	5	3,052	0.16%
2020/07/24	11	149.77	2	149.50	149.50	9	3,093	0.29%
2020/07/23	17	156.29	5.3	156.02	155.50	11.7	3,239	0.36%
2020/07/22	5	159.50	5	159.00	160.00	0	3,270	0.00%
2020/07/21	5	157.00	7	157.86	161.00	-2	3,297	-0.06%
2020/07/20	5	158.00	50	154.07	155.50	-45	3,340	-1.35%
2020/07/17	3	161.00	0	0.00	158.50	3	3,472	0.09%
2020/07/16	2	160.50	1	165.00	164.50	1	3,608	0.03%
2020/07/15	2	162.25	1.2	165.55	160.50	0.8	3,626	0.02%
2020/07/14	5	162.90	0	0.00	163.00	5	3,731	0.13%
2020/07/13	31	169.39	3	173.00	168.50	28	3,801	0.74%
2020/07/10	2	165.50	15	166.50	168.00	-13	3,854	-0.34%
2020/07/09	28	168.23	5	168.70	167.50	23	3,826	0.60%
2020/07/08	1	165.50	3	166.33	166.50	-2	3,802	-0.05%
2020/07/07	5	167.80	0	0.00	163.50	5	3,793	0.13%
2020/07/06	5	166.50	3	165.00	167.00	2	3,796	0.05%
2020/07/03	3	162.67	6	164.25	161.50	-3	3,790	-0.08%
2020/07/02	1	157.50	0	0.00	156.50	1	3,767	0.03%
2020/07/01	0	0.00	2	156.75	154.50	-2	3,806	-0.05%
2020/06/30	2.2	153.19	0	0.00	152.50	2.2	3,816	0.06%
2020/06/29	3	154.67	5	156.50	151.50	-2	3,844	-0.05%
2020/06/24	9	152.72	26	157.87	158.50	-17	3,799	-0.45%
2020/06/23	1	143.50	1	145.00	148.50	0	3,656	0.00%
2020/06/22	2	142.25	26	143.21	146.50	-24	3,651	-0.66%
2020/06/19	18	150.17	14	148.50	145.00	4	3,695	0.11%
2020/06/18	0.3	145.50	5	143.60	144.50	-4.7	3,580	-0.13%
2020/06/17	3	140.17	6	138.00	137.00	-3	3,514	-0.09%
2020/06/16	3	133.00	9	133.72	136.00	-6	3,532	-0.17%
2020/06/15	6	132.17	22	131.75	129.50	-16	3,619	-0.44%
2020/06/12	4	128.25	2	130.00	133.00	2	3,729	0.05%
2020/06/11	7	133.93	0.3	135.00	133.00	6.7	3,883	0.17%
2020/06/10	2	137.00	3	138.50	139.00	-1	4,008	-0.02%
2020/06/09	1	137.00	2	140.25	137.50	-1	4,095	-0.02%
2020/06/08	20	136.00	20	135.00	134.50	0	4,128	0.00%
2020/06/04	5	133.70	0	0.00	134.00	5	4,369	0.11%
2020/06/03	3	137.17	0	0.00	135.50	3	4,481	0.07%
2020/06/02	3	142.17	5	142.10	140.50	-2	4,588	-0.04%
2020/06/01	21	140.10	21	139.55	140.00	0	4,614	0.00%
2020/05/29	1	139.00	5	139.20	140.50	-4	4,597	-0.09%
2020/05/27	2	140.00	1	140.00	138.50	1	4,560	0.02%
2020/05/26	22	142.36	2	143.25	142.00	20	4,569	0.44%
2020/05/25	41.2	136.94	51	139.08	140.00	-9.8	4,457	-0.22%
2020/05/22	47.2	134.33	1	134.00	133.00	46.2	4,350	1.06%
2020/05/21	1	133.00	7	131.29	133.00	-6	4,315	-0.14%
2020/05/18	2	122.75	3.5	121.71	121.00	-1.5	4,316	-0.03%
2020/05/15	0	0.00	1	123.00	124.00	-1	4,352	-0.02%
2020/05/14	5	125.60	1.3	125.39	122.50	3.7	4,365	0.08%
2020/05/13	1	131.00	3	131.00	131.00	-2	4,416	-0.05%
2020/05/12	0.1	133.50	2	135.00	133.00	-1.9	4,413	-0.04%
2020/05/11	9	130.94	3	129.50	130.50	6	4,404	0.14%
2020/05/08	15	133.20	0.1	129.50	129.50	14.9	4,409	0.34%
2020/05/07	1.1	135.64	11	136.55	137.00	-9.9	4,391	-0.23%
2020/05/06	3	136.50	3	136.00	134.50	0	4,465	0.00%
2020/05/05	15	135.90	2	138.25	134.00	13	4,489	0.29%
2020/05/04	2	131.50	42	133.81	135.00	-40	4,419	-0.91%
2020/04/30	59	132.66	0	0.00	133.50	59	4,406	1.34%
2020/04/29	7	133.43	0	0.00	133.00	7	4,409	0.16%
2020/04/28	17.2	136.72	77	133.15	135.00	-59.8	4,392	-1.36%
2020/04/27	5	129.60	2	129.25	130.00	3	4,251	0.07%
2020/04/24	22	127.50	2	127.50	125.50	20	4,209	0.48%
2020/04/23	28	129.32	6	127.33	126.50	22	4,191	0.52%
2020/04/22	10.2	129.76	24	129.10	128.00	-13.8	4,161	-0.33%
2020/04/21	13.3	126.94	42	126.46	125.50	-28.7	4,060	-0.71%
2020/04/20	26	124.35	10	123.95	124.50	16	3,914	0.41%
2020/04/17	10	125.65	18	126.42	121.50	-8	3,904	-0.20%
2020/04/16	5	124.30	10	125.45	122.00	-5	3,806	-0.13%
2020/04/15	30	123.75	41	123.78	124.00	-11	3,702	-0.30%
2020/04/14	0	0.00	2	118.50	116.50	-2	3,584	-0.06%
2020/04/13	20	119.00	2.1	118.65	115.50	17.9	3,559	0.50%
2020/04/10	0	0.00	1	118.00	119.00	-1	3,536	-0.03%
2020/04/09	4	115.63	0	0.00	114.50	4	3,506	0.11%
2020/04/08	10	119.65	13	120.19	119.00	-3	3,456	-0.09%
2020/04/07	6	124.83	4	124.63	120.50	2	3,406	0.06%
2020/04/06	4	122.13	14	121.54	122.00	-10	3,327	-0.30%
2020/04/01	2	118.00	6	117.83	118.00	-4	3,254	-0.12%
2020/03/31	1	121.00	2	116.50	116.50	-1	3,211	-0.03%
2020/03/30	0.1	120.00	7	114.64	118.00	-6.9	3,148	-0.22%
2020/03/27	32	118.31	26.7	120.24	112.00	5.3	3,106	0.17%
2020/03/26	1	113.50	9	115.39	116.50	-8	2,996	-0.27%
2020/03/25	11	111.82	9	118.50	112.00	2	2,918	0.07%
2020/03/24	11	113.05	22	114.45	113.50	-11	2,817	-0.39%
2020/03/23	3	108.83	18	108.39	106.50	-15	2,763	-0.54%
2020/03/20	1	112.00	1	112.00	111.00	0	2,725	0.00%
2020/03/19	17	107.68	0	0.00	103.50	17	2,646	0.64%
2020/03/18	10.1	116.62	7	118.57	114.00	3.1	2,550	0.12%
2020/03/17	34.1	116.21	37	116.36	115.00	-2.9	2,438	-0.12%
2020/03/16	28	122.52	30	123.53	114.00	-2	2,267	-0.09%
2020/03/13	4	104.00	3	108.67	119.50	1	2,114	0.05%
2020/03/11	4	132.75	1	133.50	124.50	3	1,926	0.16%
2020/03/10	21.4	136.98	38	126.00	135.50	-16.6	1,840	-0.90%
2020/03/09	23.2	128.01	17	129.41	125.00	6.2	1,656	0.37%
2020/03/06	7	126.43	22	125.05	129.50	-15	1,521	-0.99%
2020/03/05	0	0.00	5	117.70	118.00	-5	1,360	-0.37%
2020/03/04	2	104.50	1	105.50	107.50	1	1,306	0.08%
2020/03/03	0	0.00	6	107.58	107.50	-6	1,318	-0.46%
2020/03/02	3	104.17	0	0.00	105.50	3	1,330	0.23%
2020/02/27	1	109.00	0	0.00	105.00	1	1,324	0.08%
2020/02/26	7	115.93	3	114.00	113.50	4	1,347	0.30%
2020/02/25	2	114.50	0	0.00	116.50	2	1,366	0.15%
2020/02/24	3	115.67	0	0.00	115.00	3	1,352	0.22%
2020/02/21	2	117.25	4	116.50	118.50	-2	1,337	-0.15%
2020/02/20	5	120.20	23	121.80	120.50	-18	1,312	-1.37%
2020/02/19	0	0.00	7	122.36	122.50	-7	1,295	-0.54%
2020/02/18	2	122.50	9	121.33	118.00	-7	1,262	-0.55%
2020/02/17	3	119.83	39	119.17	121.50	-36	1,211	-2.97%
2020/02/14	55	117.97	16	119.31	120.00	39	1,170	3.33%
2020/02/13	4	112.50	1	112.50	112.00	3	1,070	0.28%
2020/02/12	2	112.50	31	114.52	113.50	-29	1,060	-2.73%
2020/02/11	34	112.31	6	111.67	111.50	28	1,033	2.71%
2020/02/10	10	108.10	0	0.00	109.00	10	1,002	1.00%
2020/02/07	16	117.09	4	117.88	112.00	12	977	1.23%
2020/02/06	1	110.00	7	114.50	117.50	-6	878	-0.68%
2020/02/05	2	107.50	0	0.00	107.00	2	828	0.24%
2020/02/04	2	109.00	2	107.00	110.00	0	804	0.00%
2020/02/03	3	109.67	0	0.00	109.00	3	776	0.39%
2020/01/31	2	106.75	2	110.75	112.00	0	732	0.00%
2020/01/30	4	103.38	5	106.00	102.00	-1	691	-0.14%
2020/01/20	1	113.00	0	0.00	112.50	1	659	0.15%
2020/01/17	10	114.30	6	114.75	113.00	4	648	0.62%
2020/01/16	4	112.75	0	0.00	112.50	4	624	0.64%
2020/01/15	6	106.75	2	109.25	109.00	4	592	0.68%
2020/01/14	0	0.00	1	103.50	104.00	-1	537	-0.19%
2020/01/13	4	103.25	4	102.50	104.00	0	521	0.00%
2020/01/09	0	0.00	2	94.80	95.00	-2	450	-0.44%
2020/01/02	0	0.00	3	97.80	97.50	-3	441	-0.68%
2019/12/30	10	96.74	0	0.00	97.50	10	435	2.30%
2019/12/27	5	96.50	0	0.00	96.10	5	429	1.16%
2019/12/26	4	95.53	0	0.00	95.40	4	426	0.94%
2019/12/25	3	94.90	0	0.00	95.50	3	425	0.70%
2019/12/24	18	94.42	0	0.00	95.00	18	428	4.20%
2019/12/23	6	93.22	0	0.00	93.30	6	425	1.41%
2019/12/20	11	93.66	0	0.00	93.00	11	424	2.59%
2019/12/19	3	93.83	0	0.00	93.80	3	425	0.70%
2019/12/16	0	0.00	1	92.10	92.00	-1	428	-0.23%
2019/12/13	1	91.20	0	0.00	91.00	1	431	0.23%
2019/12/11	0	0.00	1	95.70	95.40	-1	411	-0.24%
2019/12/10	0	0.00	1	94.80	94.80	-1	406	-0.25%
2019/12/05	0	0.00	2	94.70	94.70	-2	431	-0.46%
2019/12/03	0	0.00	3	95.00	96.00	-3	446	-0.67%
2019/12/02	1	94.80	0	0.00	95.00	1	471	0.21%
2019/11/29	0	0.00	1	97.50	96.10	-1	482	-0.21%
2019/11/28	1	99.50	2	100.50	98.00	-1	473	-0.21%
2019/11/27	5	98.06	1	98.40	98.50	4	464	0.86%
2019/11/26	1	96.50	1	97.70	97.10	0	437	0.00%
2019/11/25	1	100.00	1	96.50	94.70	0	420	0.00%
2019/11/22	1	91.40	2	93.80	94.20	-1	353	-0.28%
2019/11/21	0	0.00	1	90.80	90.80	-1	324	-0.31%
2019/11/19	1	89.60	1	89.40	89.40	0	358	0.00%
2019/11/18	4	91.50	1	92.00	90.90	3	371	0.81%
2019/11/15	0	0.00	4	87.85	89.50	-4	354	-1.13%
2019/11/13	0	0.00	1	86.40	86.20	-1	345	-0.29%
2019/11/08	2	87.20	0	0.00	87.10	2	343	0.58%
2019/10/31	1	87.40	0	0.00	87.20	1	341	0.29%
2019/09/26	0	0.00	1	90.50	90.00	-1	323	-0.31%
2019/09/19	1	89.80	1	89.20	90.20	0	316	0.00%
2019/09/11	1	91.00	0	0.00	90.20	1	301	0.33%
2019/09/10	15	92.97	1	93.90	92.90	14	289	4.84%
2019/09/09	4	91.40	0	0.00	93.00	4	274	1.46%
2019/09/06	6	90.57	2	91.80	91.80	4	264	1.51%
2019/09/04	25	90.82	2	92.25	90.30	23	236	9.72%
2019/09/03	0	0.00	3	88.40	88.90	-3	207	-1.45%
2019/09/02	0	0.00	2	86.50	86.00	-2	187	-1.07%
2019/08/30	0	0.00	2	86.25	84.60	-2	183	-1.09%
2019/08/27	1	84.50	0	0.00	82.80	1	167	0.60%
2019/08/26	0	0.00	4	83.60	82.20	-4	163	-2.44%
2019/08/22	1	82.30	0	0.00	81.30	1	137	0.73%
2019/08/21	0	0.00	2	78.70	80.50	-2	119	-1.67%
2019/08/16	1	72.90	0	0.00	72.50	1	107	0.93%
2019/08/15	0	0.00	1	71.90	72.10	-1	108	-0.92%
2019/08/08	0	0.00	1	73.20	73.10	-1	112	-0.89%
2019/08/06	1	71.60	0	0.00	73.20	1	116	0.86%
2019/07/26	0	0.00	1	78.90	78.60	-1	132	-0.76%
2019/07/24	5	80.92	0	0.00	80.80	5	130	3.82%
2019/07/22	1	80.50	0	0.00	80.50	1	126	0.79%
2019/07/19	0	0.00	1	80.20	80.00	-1	124	-0.80%
2019/07/18	0	0.00	1	80.90	79.80	-1	128	-0.78%
2019/07/16	1	81.10	0	0.00	81.00	1	131	0.76%
2019/06/25	0	0.00	2	77.30	76.70	-2	174	-1.15%
2019/06/21	2	77.40	0	0.00	77.00	2	179	1.11%
2019/05/27	0	0.00	1	72.60	72.60	-1	383	-0.26%
2019/05/15	0	0.00	0	80.00	77.70	0	440	0.00%
2019/05/14	1	76.80	0	0.00	77.00	1	444	0.22%
2019/05/13	2	76.30	0	0.00	75.10	2	452	0.44%
2019/05/08	1	85.40	0	0.00	85.40	1	446	0.22%
2019/04/22	0	0.00	7	90.64	90.40	-7	468	-1.49%
2019/04/15	2	91.25	0	0.00	90.30	2	480	0.42%
2019/04/02	1	95.50	0	0.00	94.90	1	492	0.20%
2019/04/01	1	95.80	1	97.30	95.60	0	501	0.00%
2019/03/29	2	95.40	0	0.00	96.00	2	497	0.40%
2019/03/25	1	96.10	0	0.00	94.50	1	547	0.18%
2019/03/22	2	99.40	0	0.00	98.00	2	555	0.36%
2019/03/20	0	0.00	2	98.00	97.90	-2	623	-0.32%
2019/03/18	1	98.30	1	98.20	98.20	0	640	0.00%
2019/03/14	1	98.90	1	100.50	98.90	0	635	0.00%
2019/03/13	1	97.20	0	0.00	99.00	1	636	0.16%
2019/03/08	1	99.50	2	99.95	100.00	-1	643	-0.16%
2019/03/07	0	0.00	1	98.30	96.80	-1	640	-0.16%
2019/03/06	1	99.30	1	99.00	98.30	0	640	0.00%
2019/03/05	0	0.00	1	101.00	101.00	-1	639	-0.16%
2019/03/04	3	104.67	2	103.75	102.00	1	616	0.16%
2019/02/27	1	99.30	1	100.00	100.00	0	578	0.00%
2019/02/26	1	101.00	0	0.00	97.70	1	548	0.18%
2019/02/25	1	94.80	5	96.08	96.70	-4	530	-0.75%
2019/02/22	2	90.50	1	91.00	91.30	1	506	0.20%
2019/02/21	1	90.30	0	0.00	90.60	1	502	0.20%
2019/02/15	1	90.40	1	92.10	91.10	0	485	0.00%
2019/02/14	0	0.00	3	94.67	93.50	-3	478	-0.63%
2019/02/13	0	0.00	1	94.20	93.70	-1	475	-0.21%
2019/02/12	1	94.40	1	94.70	94.40	0	474	0.00%
2019/01/30	1	92.00	1	92.70	91.80	0	473	0.00%
2019/01/28	4	92.00	0	0.00	92.00	4	469	0.85%
2019/01/17	1	88.50	0	0.00	88.50	1	471	0.21%
2019/01/15	1	88.50	1	89.20	88.50	0	470	0.00%
2019/01/10	1	93.40	1	91.00	90.50	0	465	0.00%
2018/12/27	1	94.00	0	0.00	93.30	1	443	0.23%
2018/12/26	0	0.00	2	92.70	92.20	-2	441	-0.45%
2018/12/25	1	95.30	5	94.50	93.60	-4	439	-0.91%
2018/12/24	1	99.30	1	98.90	98.50	0	431	0.00%
2018/12/22	0	0.00	2	94.10	93.80	-2	421	-0.47%
2018/12/20	4	98.40	2	96.65	93.60	2	414	0.48%
2018/12/19	4	97.55	4	99.85	97.10	0	401	0.00%
2018/12/18	3	100.03	1	102.00	100.00	2	380	0.53%
2018/12/17	4	101.25	2	101.50	100.00	2	363	0.55%
2018/12/14	7	103.57	5	102.90	102.00	2	349	0.57%
2018/12/13	12	99.26	11	99.90	98.70	1	309	0.32%
2018/12/03	0	0.00	2	92.40	92.80	-2	260	-0.77%
2018/11/30	1	88.40	0	0.00	88.50	1	253	0.39%
2018/11/28	0	0.00	1	86.20	87.10	-1	245	-0.41%
2018/11/27	1	82.50	0	0.00	83.60	1	235	0.43%
2018/11/22	0	0.00	1	84.70	83.70	-1	230	-0.43%
2018/11/21	0	0.00	1	81.30	81.30	-1	219	-0.46%
2018/11/09	1	81.70	0	0.00	81.60	1	248	0.40%
2018/11/08	0	0.00	2	84.75	80.90	-2	256	-0.78%
2018/11/05	0	0.00	1	78.40	77.80	-1	253	-0.39%
2018/11/02	1	77.50	0	0.00	77.50	1	255	0.39%
2018/11/01	1	77.60	0	0.00	76.30	1	251	0.40%
2018/10/30	0	0.00	2	71.50	69.90	-2	250	-0.80%
2018/10/26	1	74.50	0	0.00	73.60	1	259	0.39%
2018/10/24	1	80.20	0	0.00	78.80	1	266	0.38%
2018/10/23	2	76.20	0	0.00	83.00	2	265	0.75%
2018/10/11	0	0.00	2	85.10	84.70	-2	313	-0.64%
2018/10/05	1	89.60	0	0.00	89.00	1	325	0.31%
2018/10/03	0.2	94.00	2	92.80	92.70	-1.8	329	-0.55%
2018/10/01	3	93.70	0	0.00	94.00	3	330	0.91%
2018/09/27	1	94.40	0	0.00	94.30	1	333	0.30%
2018/09/26	2	94.10	0	0.00	94.10	2	338	0.59%
2018/09/25	0.4	93.50	0	0.00	92.80	0.4	343	0.12%
2018/09/21	3	90.60	0	0.00	90.40	3	344	0.87%
2018/09/20	0	0.00	2	89.10	89.50	-2	345	-0.58%
2018/09/19	0	0.00	1	92.00	90.90	-1	345	-0.29%
2018/09/18	1	90.40	0	0.00	90.00	1	346	0.29%
2018/09/17	0	0.00	2	92.70	91.70	-2	352	-0.57%
2018/09/14	1	91.00	3	93.00	93.90	-2	354	-0.56%
2018/09/13	3	90.50	1	91.00	90.00	2	355	0.56%
2018/09/12	1	88.60	0	0.00	88.80	1	361	0.28%
2018/09/11	2	89.60	0	0.00	90.90	2	365	0.55%
2018/09/07	5	91.70	2	95.90	91.80	3	373	0.80%
2018/09/03	0	0.00	2	107.00	105.50	-2	421	-0.47%
2018/08/30	1	110.50	0	0.00	109.00	1	517	0.19%
2018/08/24	1	108.50	0	0.00	108.00	1	590	0.17%
2018/08/23	3	110.50	0	0.00	109.00	3	605	0.50%
2018/08/22	1	109.00	0	0.00	111.00	1	634	0.16%
2018/08/20	1	108.00	0	0.00	108.50	1	633	0.16%
2018/08/16	0	0.00	5	110.00	112.00	-5	682	-0.73%
2018/08/15	1	118.00	3	120.50	114.00	-2	685	-0.29%
2018/08/10	3	129.83	0	0.00	129.00	3	683	0.44%
2018/08/06	2	139.00	4	138.25	139.00	-2	746	-0.27%
2018/08/02	2	136.50	2	135.50	136.00	0	743	0.00%
2018/08/01	0	0.00	2	139.75	140.00	-2	738	-0.27%
2018/07/26	1	136.00	0	0.00	135.50	1	762	0.13%
2018/07/20	2	139.50	3	136.67	141.50	-1	752	-0.13%
2018/07/17	1	132.00	0	0.00	131.50	1	773	0.13%
2018/07/16	0	0.00	5	136.10	135.00	-5	792	-0.63%
2018/07/13	0	0.00	3	133.00	133.00	-3	812	-0.37%
2018/07/12	0	0.00	3	126.50	133.50	-3	830	-0.36%
2018/07/11	1	124.00	0	0.00	124.00	1	855	0.12%
2018/07/06	6	124.08	0	0.00	126.00	6	932	0.64%
2018/07/05	1	125.00	0	0.00	123.50	1	932	0.11%
2018/07/03	4	128.88	2	129.50	128.00	2	929	0.22%
2018/07/02	2	133.50	0	0.00	133.00	2	924	0.22%
2018/06/27	8	135.19	0	0.00	135.00	8	930	0.86%
2018/06/22	1	141.00	0	0.00	141.00	1	920	0.11%
2018/06/21	0	0.00	10	142.30	145.00	-10	917	-1.09%
2018/06/20	0	0.00	10	143.50	140.50	-10	912	-1.10%
2018/06/15	0	0.00	1.2	149.57	148.50	-1.2	910	-0.13%
2018/06/14	0	0.00	1	154.50	152.00	-1	910	-0.11%
2018/06/11	0	0.00	1	153.50	155.50	-1	875	-0.11%
2018/06/08	7	167.36	0	0.00	163.00	7	858	0.82%
2018/06/07	0.2	163.00	1	155.00	163.00	-0.9	796	-0.11%
2018/06/06	0	0.00	1	151.00	150.50	-1	761	-0.13%
2018/06/05	2	152.50	4	151.13	151.50	-2	745	-0.27%
2018/06/04	1	148.50	2	150.00	151.50	-1	718	-0.14%
2018/06/01	1	143.50	0	0.00	143.00	1	691	0.14%
2018/05/31	0	0.00	2	147.00	148.00	-2	684	-0.29%
2018/05/30	11	148.14	1	148.00	149.00	10	671	1.49%
2018/05/29	2	141.50	1	142.50	145.50	1	644	0.16%
2018/05/28	1	142.00	0	0.00	143.00	1	634	0.16%
2018/05/25	1	142.00	1	143.50	141.50	0	628	0.00%
2018/05/24	4	143.13	0	0.00	145.00	4	608	0.66%
2018/05/23	2	132.50	0	0.00	136.50	2	581	0.34%
2018/05/22	0	0.00	2	132.50	131.50	-2	574	-0.35%
2018/05/18	1	134.00	1	135.50	135.00	0	566	0.00%
2018/05/17	11	140.91	3	137.33	138.00	8	559	1.43%
2018/05/16	1	136.50	0	0.00	136.50	1	523	0.19%
2018/05/11	1	130.00	0	0.00	130.00	1	490	0.20%
2018/05/09	0	0.00	1	132.50	133.00	-1	483	-0.21%
2018/05/08	1	138.00	0	0.00	135.50	1	479	0.21%
2018/05/07	1	128.00	1	133.50	133.00	0	471	0.00%
2018/05/04	2	129.50	1	123.00	130.00	1	466	0.21%
2018/05/03	1	125.00	1	122.50	123.00	0	456	0.00%
2018/05/02	3	131.17	1	132.50	130.50	2	450	0.44%
2018/04/30	1	132.50	0	0.00	132.50	1	454	0.22%
2018/04/25	2	131.50	0	0.00	133.00	2	447	0.45%
2018/04/24	4	134.63	6.1	136.00	132.50	-2.1	438	-0.48%
2018/04/23	6	144.92	0	0.00	145.50	6	425	1.41%
2018/04/20	2	154.50	0	0.00	152.00	2	417	0.48%
2018/04/19	3.4	149.98	4	152.63	153.50	-0.6	397	-0.14%
2018/04/18	11	144.77	7.1	150.70	151.00	3.9	371	1.05%
2018/04/17	18.2	152.58	2	155.50	152.00	16.2	343	4.72%
2018/04/16	6	156.25	22	155.73	158.00	-16	312	-5.11%