精測 (6510)-富邦-新竹券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
471.0
漲跌
▼2.5
漲幅
-0.53%
成交量
100張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	470.00	0	0.00	471.00	0	174	0.01%
2024/04/30	0	0.00	1	471.50	473.50	-1	173	-0.58%
2024/04/29	0	472.00	2	462.03	480.00	-2	173	-1.15%
2024/04/26	1	451.50	5	451.00	438.50	-4	169	-2.36%
2024/04/25	1	451.60	1	450.00	450.00	0	170	0.02%
2024/04/24	7	449.36	1	455.00	456.00	6	171	3.49%
2024/04/23	17	440.35	0	0.00	442.00	17	174	9.76%
2024/04/22	1	437.50	0	0.00	442.00	1	173	0.58%
2024/04/19	3	455.50	0	0.00	451.00	3	174	1.72%
2024/04/18	3	472.33	1	471.00	471.00	2	171	1.17%
2024/04/17	3	478.85	1	478.00	478.00	2	169	1.20%
2024/04/16	1	485.50	1	481.00	481.00	0	166	0.00%
2024/04/15	2	490.20	23	486.28	484.00	-21	160	-13.03%
2024/04/12	0	0.00	1	507.00	507.00	-1	153	-0.65%
2024/04/11	0	513.00	0	0.00	510.00	0	154	0.00%
2024/04/09	1	510.00	0	0.00	510.00	1	161	0.62%
2024/04/08	1	516.00	2	516.00	512.00	-1	165	-0.60%
2024/04/03	1	506.00	1	507.00	507.00	0	167	0.00%
2024/04/02	1	513.00	1	512.00	512.00	0	167	0.00%
2024/04/01	2	514.50	5	513.60	511.00	-3	171	-1.75%
2024/03/29	3	524.00	0	0.00	519.00	3	173	1.72%
2024/03/26	2	521.50	1	517.00	517.00	1	177	0.56%
2024/03/22	1	518.00	1	521.00	521.00	0	179	0.00%
2024/03/21	0	0.00	1	520.00	523.00	-1	182	-0.55%
2024/03/20	2	516.01	1	508.00	508.00	1	184	0.55%
2024/03/19	0	521.00	0	0.00	518.00	0	186	0.01%
2024/03/15	1	514.00	0	0.00	515.00	1	194	0.51%
2024/03/14	1	523.00	1	520.00	520.00	0	195	0.00%
2024/03/13	1	526.00	1	525.00	525.00	0	201	0.00%
2024/03/12	1	527.00	1	529.81	527.00	0	205	-0.02%
2024/03/11	1	515.00	0	520.00	521.00	1	222	0.44%
2024/03/08	0	524.00	0	528.00	520.00	0	227	-0.01%
2024/03/07	1	543.00	0	0.00	525.00	1	230	0.43%
2024/03/05	1	554.00	1	548.00	548.00	0	240	0.00%
2024/03/04	1	553.00	1	553.00	553.00	0	243	0.00%
2024/03/01	1	555.00	3	552.67	552.00	-2	247	-0.81%
2024/02/27	1	567.00	0	0.00	552.00	1	268	0.37%
2024/02/23	1	564.00	0	0.00	561.00	1	278	0.36%
2024/02/22	2	561.50	2	561.00	561.00	0	275	0.00%
2024/02/21	0	564.67	0	569.00	564.00	0	270	0.00%
2024/02/20	5.1	565.99	1	569.00	569.00	4.1	263	1.54%
2024/02/19	0	0.00	1	565.01	569.00	-1	261	-0.38%
2024/02/15	1	534.00	2	536.50	536.00	-1	249	-0.40%
2024/02/05	0	530.00	0	0.00	533.00	0	249	0.01%
2024/01/31	0	0.00	0	539.00	529.00	0	248	0.00%
2024/01/30	0	534.00	0	0.00	530.00	0	249	0.01%
2024/01/29	1	540.00	0	0.00	533.00	1	252	0.40%
2024/01/23	0	533.00	0	0.00	532.00	0	258	0.01%
2024/01/22	2	535.50	1	536.00	537.00	1	261	0.38%
2024/01/18	0.1	506.00	0	0.00	504.00	0.1	279	0.03%
2024/01/17	3.1	513.10	1	507.00	507.00	2.1	279	0.75%
2024/01/16	0	518.00	0	0.00	523.00	0	276	0.00%
2024/01/15	0	524.00	0	0.00	523.00	0	278	0.00%
2024/01/08	2	534.00	0	0.00	535.00	2	310	0.64%
2024/01/04	1	533.00	0	0.00	537.00	1	316	0.32%
2024/01/03	1	535.01	0	0.00	538.00	1	318	0.32%
2024/01/02	2	554.00	0	0.00	549.00	2	317	0.63%
2023/12/28	0	0.00	1	558.00	558.00	-1	318	-0.31%
2023/12/27	1	560.00	0	0.00	561.00	1	321	0.31%
2023/12/25	1	554.00	0	0.00	555.00	1	342	0.29%
2023/12/22	0	0.00	1	561.00	559.00	-1	370	-0.27%
2023/12/21	0	0.00	1	565.00	566.00	-1	369	-0.27%
2023/12/20	1	568.00	0	0.00	569.00	1	368	0.27%
2023/12/15	1	576.00	0	0.00	575.00	1	363	0.28%
2023/12/14	0	0.00	1	576.00	565.00	-1	359	-0.28%
2023/12/13	3	564.34	0	0.00	563.00	3	357	0.84%
2023/12/08	0	0.00	0.1	576.00	572.00	-0.1	351	-0.03%
2023/12/06	3.1	585.00	4	583.00	583.00	-0.9	341	-0.26%
2023/12/05	1	552.00	0	0.00	557.00	1	325	0.31%
2023/12/04	1	571.00	0	0.00	572.00	1	325	0.31%
2023/12/01	1	573.00	0.5	580.00	573.00	0.5	329	0.15%
2023/11/29	1	588.00	0	0.00	592.00	1	321	0.31%
2023/11/28	2	585.50	1	588.00	586.00	1	316	0.32%
2023/11/27	2	592.00	2	586.01	583.00	0	311	0.00%
2023/11/24	2	584.00	2	574.00	580.00	0	303	0.00%
2023/11/16	0	0.00	0.1	531.00	533.00	-0.1	277	-0.02%
2023/11/09	0	0.00	0.2	522.11	523.00	-0.2	272	-0.06%
2023/11/08	0.1	523.00	0	0.00	523.00	0.1	272	0.02%
2023/11/07	0	0.00	0.1	522.00	524.00	-0.1	273	-0.05%
2023/11/01	1.1	494.93	0	0.00	491.50	1.1	270	0.40%
2023/10/31	0	0.00	4	507.49	496.00	-4	271	-1.48%
2023/10/30	1	494.50	0	0.00	494.00	1	269	0.37%
2023/10/26	0.2	529.97	0	0.00	524.00	0.2	269	0.07%
2023/10/16	1	584.00	2	585.00	580.00	-1	256	-0.39%
2023/10/12	0.5	559.00	0	0.00	556.00	0.5	259	0.19%
2023/09/28	0.1	597.36	0	0.00	580.00	0.1	290	0.04%
2023/09/27	1	585.00	2	577.51	585.00	-1	274	-0.37%
2023/09/25	0	0.00	1	522.00	521.00	-1	259	-0.39%
2023/09/21	0.2	523.70	0	0.00	520.00	0.2	267	0.06%
2023/09/14	0	0.00	1	540.00	539.00	-1	290	-0.34%
2023/09/06	0	0.00	1	540.00	551.00	-1	359	-0.28%
2023/09/05	1	522.00	1	524.00	532.00	0	375	0.00%
2023/09/04	0	0.00	3	511.00	514.00	-3	379	-0.79%
2023/08/28	0	0.00	1	503.00	503.00	-1	397	-0.25%
2023/08/25	0	517.00	0	0.00	508.00	0	398	0.01%
2023/08/24	0	498.00	0	0.00	503.00	0	398	0.01%
2023/08/23	0	494.00	0	0.00	494.00	0	403	0.01%
2023/08/22	0	494.00	0	0.00	487.50	0	415	0.01%
2023/08/18	0	486.00	0	0.00	484.00	0	417	0.01%
2023/08/16	0	0.00	1	480.00	480.00	-1	419	-0.24%
2023/08/11	1	488.95	0	0.00	483.50	1	420	0.24%
2023/08/01	1	513.00	0	0.00	512.00	1	415	0.24%
2023/07/31	2	526.00	0	528.00	515.00	2	413	0.47%
2023/07/28	0	560.00	0	0.00	564.00	0	399	0.01%
2023/07/26	1	559.98	0	0.00	545.00	1	397	0.25%
2023/07/20	0	0.00	0	578.00	575.00	0	416	0.00%
2023/07/19	0	0.00	1	593.00	590.00	-1	419	-0.24%
2023/07/18	1	572.00	0	0.00	568.00	1	414	0.24%
2023/07/14	0	0.00	13	601.23	601.00	-13	403	-3.22%
2023/07/13	0	0.00	1.6	597.73	591.00	-1.6	391	-0.41%
2023/07/11	0	0.00	1	586.00	580.00	-1	372	-0.27%
2023/07/10	1	603.00	1.5	603.70	583.00	-0.5	370	-0.12%
2023/07/07	0.1	583.00	0	0.00	595.00	0.1	364	0.03%
2023/07/06	0.1	593.00	0	0.00	587.00	0.1	358	0.03%
2023/07/05	2.3	597.04	1	586.00	601.00	1.3	355	0.37%
2023/07/04	1	604.00	0	0.00	600.00	1	347	0.29%
2023/07/03	5	596.40	3.1	594.45	597.00	1.9	342	0.55%
2023/06/30	4.4	583.59	0	0.00	586.00	4.4	333	1.32%
2023/06/29	1	577.00	6	576.00	579.00	-5	331	-1.51%
2023/06/28	2	584.50	2	579.00	577.00	0	331	0.00%
2023/06/27	1	567.00	0	0.00	569.00	1	331	0.30%
2023/06/21	2.1	587.83	2	574.00	566.00	0.1	360	0.03%
2023/06/19	0	0.00	1.1	573.10	576.00	-1.1	377	-0.29%
2023/06/16	5	588.00	5	595.00	584.00	0	381	0.00%
2023/06/15	2	592.00	1	596.00	589.00	1	377	0.26%
2023/06/14	1.1	597.90	0	609.00	593.00	1.1	370	0.30%
2023/06/13	1	590.00	1.1	599.09	593.00	-0.1	356	-0.03%
2023/06/12	19	584.37	6	591.50	595.00	13	342	3.80%
2023/06/09	1.1	544.34	11.3	559.24	575.00	-10.3	310	-3.32%
2023/06/08	0.1	525.19	2.2	532.45	526.00	-2.1	288	-0.72%
2023/06/07	1.4	543.71	3.1	526.85	543.00	-1.7	282	-0.62%
2023/06/06	0	0.00	2	512.00	512.00	-2	270	-0.74%
2023/06/05	1	503.00	0	0.00	504.00	1	268	0.37%
2023/05/31	0	499.00	0	0.00	498.00	0	274	0.00%
2023/05/30	2	507.50	0	0.00	505.00	2	279	0.72%
2023/05/29	1	502.00	0	0.00	501.00	1	278	0.36%
2023/05/26	3.1	497.81	0	502.00	492.00	3.1	284	1.09%
2023/05/25	1	474.00	0	0.00	471.50	1	277	0.36%
2023/05/22	0	482.50	0	0.00	481.00	0	282	0.00%
2023/05/18	0.1	473.00	1	477.00	471.00	-0.9	291	-0.32%
2023/05/17	0	0.00	1	473.00	475.00	-1	302	-0.33%
2023/05/15	1.2	459.28	0	0.00	460.50	1.2	308	0.38%
2023/05/09	1.1	476.92	0	0.00	477.00	1.1	362	0.30%
2023/05/08	2	478.50	2	480.00	483.50	0	365	0.00%
2023/05/05	0.1	479.00	13	477.15	473.50	-12.9	366	-3.52%
2023/05/02	0	482.00	0	0.00	478.00	0	373	0.00%
2023/04/28	0	0.00	2	472.25	482.50	-2	377	-0.53%
2023/04/27	2	465.54	0	0.00	462.00	2	373	0.54%
2023/04/25	1	500.96	2	500.00	477.00	-1	359	-0.27%
2023/04/24	0.1	495.31	0	0.00	491.00	0.1	351	0.03%
2023/04/21	0	522.00	0	526.00	515.00	0	346	0.00%
2023/04/20	0	534.00	0	533.00	520.00	0	345	0.00%
2023/04/19	15	540.00	0.4	557.00	540.00	14.6	345	4.23%
2023/04/14	10	565.00	0	0.00	565.00	10	339	2.94%
2023/04/11	0	0.00	1.1	585.00	585.00	-1.1	339	-0.32%
2023/03/31	0	572.00	0	0.00	569.00	0	337	0.00%
2023/03/29	0	583.00	1	582.00	573.00	-1	338	-0.30%
2023/03/27	2.2	589.09	3	592.67	589.00	-0.8	330	-0.24%
2023/03/24	3.1	610.97	3	622.33	606.00	0.1	323	0.03%
2023/03/23	1	625.00	0.1	625.09	629.00	0.9	299	0.30%
2023/03/21	1	594.00	1	585.01	588.00	0	281	0.00%
2023/03/20	0	0.00	1	574.00	580.00	-1	276	-0.36%
2023/03/17	0	0.00	5	568.60	573.00	-5	280	-1.78%
2023/03/16	0	0.00	0	560.00	558.00	0	284	-0.01%
2023/03/15	1	578.00	1	564.00	564.00	0	296	0.00%
2023/03/14	0	567.00	0	0.00	565.00	0	308	0.00%
2023/03/09	7	591.29	0	0.00	585.00	7	360	1.94%
2023/03/07	0.1	591.00	0	0.00	587.00	0.1	402	0.02%
2023/03/06	1	598.00	0	0.00	595.00	1	412	0.24%
2023/03/03	1	601.00	0	0.00	595.00	1	428	0.23%
2023/03/02	1	606.00	1	595.00	595.00	0	433	0.00%
2023/03/01	1	590.00	1	595.01	595.00	0	426	0.00%
2023/02/24	0.1	595.23	1	595.00	589.00	-0.9	423	-0.21%
2023/02/21	0	0.00	0.1	585.00	582.00	-0.1	406	-0.02%
2023/02/20	1	578.00	0	0.00	577.00	1	407	0.25%
2023/02/16	1	590.08	1.7	592.92	592.00	-0.7	401	-0.17%
2023/02/15	1.3	599.49	1	591.00	587.00	0.3	402	0.06%
2023/02/14	0	581.00	1	581.00	576.00	-1	390	-0.26%
2023/02/13	0	0.00	1	578.00	578.00	-1	390	-0.26%
2023/02/10	2	584.00	1	583.00	584.00	1	388	0.26%
2023/02/09	2	601.50	3	598.34	596.00	-1	375	-0.27%
2023/02/08	2	590.00	1.3	586.34	587.00	0.7	357	0.21%
2023/02/07	0	0.00	0	551.00	550.00	0	337	0.00%
2023/02/03	1	554.00	2	556.50	554.00	-1	332	-0.30%
2023/02/02	0.2	556.00	2	557.50	553.00	-1.8	331	-0.54%
2023/02/01	2	556.00	1	546.04	550.00	1	333	0.30%
2023/01/30	0	0.00	3	525.33	537.00	-3	328	-0.91%
2023/01/11	1	489.50	1	494.50	494.50	0	320	0.00%
2023/01/10	1	503.00	0	0.00	489.50	1	319	0.31%
2023/01/09	0	0.00	0	501.00	501.00	0	318	0.00%
2022/12/30	0	472.87	0	0.00	465.50	0	320	0.01%
2022/12/29	0	0.00	0.1	476.50	482.00	-0.1	316	-0.03%
2022/12/23	1	491.00	1	485.00	490.50	0	324	0.00%
2022/12/21	0	0.00	1.3	506.15	497.00	-1.3	327	-0.40%
2022/12/19	0	0.00	1	515.00	515.00	-1	335	-0.30%
2022/12/16	0	0.00	1	510.00	520.00	-1	335	-0.30%
2022/12/15	2	530.50	1	535.00	528.00	1	333	0.30%
2022/12/14	2	533.00	1	523.00	534.00	1	327	0.31%
2022/12/13	0	0.00	0	525.57	506.00	0	319	0.00%
2022/12/08	0	527.00	0	0.00	526.00	0	313	0.00%
2022/12/07	2.1	538.24	5	539.80	535.00	-2.9	314	-0.92%
2022/12/06	1.1	553.36	3	558.00	547.00	-1.9	304	-0.62%
2022/12/05	2.2	564.26	1	573.00	553.00	1.2	296	0.39%
2022/12/02	3	541.67	3.1	554.07	544.00	-0.1	276	-0.04%
2022/12/01	0.1	525.00	0	533.00	522.00	0.1	259	0.02%
2022/11/30	6	516.83	7	517.86	520.00	-1	246	-0.41%
2022/11/29	0	479.50	7	484.65	490.50	-7	235	-2.97%
2022/11/28	1	478.94	2	474.75	459.00	-1	225	-0.44%
2022/11/25	4	475.88	8.1	471.10	465.00	-4.1	217	-1.89%
2022/11/24	0	0.00	1.1	449.71	450.00	-1.1	210	-0.53%
2022/11/18	0	0.00	0	441.50	434.50	0	209	0.00%
2022/11/16	2	446.50	0	0.00	430.50	2	209	0.95%
2022/11/15	0	425.50	7	428.43	430.50	-7	208	-3.35%
2022/11/14	0	0.00	8	423.63	421.50	-8	209	-3.82%
2022/11/11	0	0.00	2	425.50	422.00	-2	215	-0.93%
2022/11/10	1	406.00	2	405.00	404.00	-1	220	-0.45%
2022/11/09	1	407.00	0	0.00	408.50	1	220	0.45%
2022/11/08	2	412.00	3	408.33	401.00	-1	220	-0.45%
2022/11/07	0.1	411.00	0	410.27	402.00	0.1	220	0.03%
2022/10/31	1	379.00	0	0.00	380.00	1	236	0.42%
2022/10/25	0.1	375.00	0	0.00	374.00	0.1	279	0.04%
2022/10/19	0.1	388.00	0.1	390.00	383.50	0	294	0.01%
2022/10/18	0	0.00	1	388.50	392.00	-1	294	-0.34%
2022/10/14	1	398.50	0	0.00	392.50	1	294	0.34%
2022/10/13	1.3	386.55	0	0.00	380.00	1.3	294	0.42%
2022/10/12	0.1	400.00	0	0.00	405.00	0.1	292	0.03%
2022/10/11	0.1	403.62	3	406.33	408.00	-2.9	292	-0.99%
2022/10/05	2	425.20	2	423.25	422.00	0	294	0.01%
2022/10/04	13	417.00	0	0.00	413.50	13	291	4.46%
2022/10/03	3	395.00	0.1	395.00	394.00	2.9	290	0.99%
2022/09/30	0.1	373.50	1	385.00	385.50	-0.9	292	-0.30%
2022/09/29	0	0.00	1	375.50	377.00	-1	294	-0.34%
2022/09/28	2.1	372.22	0	0.00	368.50	2.1	296	0.71%
2022/09/27	0	387.71	0	0.00	388.00	0	292	0.00%
2022/09/26	0.1	413.65	2	399.00	394.50	-1.9	289	-0.66%
2022/09/20	0	0.00	2	446.00	446.00	-2	283	-0.71%
2022/09/16	2	448.00	0	0.00	447.00	2	283	0.70%
2022/09/12	0	0.00	1	460.98	455.00	-1	276	-0.36%
2022/09/07	0	0.00	1	439.50	435.00	-1	273	-0.37%
2022/09/06	1	437.00	0	467.00	442.50	1	272	0.37%
2022/09/05	3.1	462.57	0	0.00	444.50	3.1	267	1.16%
2022/09/02	2	464.75	3	465.00	469.00	-1	251	-0.40%
2022/09/01	3	453.33	0	0.00	451.50	3	244	1.23%
2022/08/31	0	0.00	3	465.67	462.50	-3	240	-1.25%
2022/08/29	0.1	436.00	6	437.25	438.50	-5.9	228	-2.58%
2022/08/25	0	0.00	0	438.00	441.00	0	228	0.00%
2022/08/24	0.1	434.00	1	433.00	431.50	-0.9	231	-0.39%
2022/08/23	0	0.00	1	440.00	442.00	-1	230	-0.43%
2022/08/22	1	446.00	0	0.00	443.50	1	229	0.44%
2022/08/19	1	443.50	1	447.00	447.00	0	227	0.00%
2022/08/18	0.1	438.64	1	437.50	441.50	-0.9	223	-0.40%
2022/08/17	3	458.97	0	0.00	453.00	3	216	1.39%
2022/08/16	0	0.00	2	443.25	443.50	-2	206	-0.97%
2022/08/12	0	434.50	0	0.00	438.00	0	203	0.00%
2022/08/11	1	436.00	1	432.00	432.00	0	201	0.00%
2022/08/10	1.1	426.18	0	0.00	422.50	1.1	200	0.55%
2022/08/08	1	439.02	1	436.50	439.00	0	197	0.01%
2022/08/05	1	452.00	1	453.50	448.00	0	195	0.00%
2022/08/04	1	444.98	1	445.50	451.50	0	187	0.01%
2022/08/03	1	466.00	8	461.38	460.50	-7	177	-3.96%
2022/08/02	0	424.50	0	0.00	424.00	0	159	0.00%
2022/08/01	6.4	457.86	1	443.00	443.00	5.4	155	3.44%
2022/07/29	0	0.00	3	447.50	457.00	-3	142	-2.11%
2022/07/28	3	414.17	1	418.00	415.50	2	141	1.42%
2022/07/27	0	0.00	1	400.00	398.00	-1	136	-0.73%
2022/07/26	0.1	395.00	0	0.00	391.00	0.1	140	0.07%
2022/07/21	1	413.50	0	0.00	412.00	1	146	0.68%
2022/07/20	0	0.00	1	409.00	407.50	-1	146	-0.68%
2022/07/15	1	398.50	0	0.00	400.00	1	145	0.69%
2022/07/14	0	0.00	1	388.00	392.00	-1	143	-0.70%
2022/07/13	1	381.50	0	0.00	383.00	1	142	0.70%
2022/07/12	1	369.50	0	0.00	368.00	1	140	0.71%
2022/07/11	0	0.00	2	386.50	380.50	-2	138	-1.44%
2022/07/08	1	392.00	1	393.50	392.00	0	137	0.00%
2022/07/06	1	388.00	4	381.00	378.00	-3	131	-2.29%
2022/07/05	2	392.00	0	0.00	391.00	2	128	1.55%
2022/07/04	1.1	389.91	0	0.00	388.50	1.1	128	0.86%
2022/07/01	0.1	400.00	0	0.00	391.00	0.1	130	0.09%
2022/06/30	0.1	410.00	0	0.00	408.00	0.1	129	0.09%
2022/06/29	0.1	420.00	0	0.00	420.00	0.1	129	0.08%
2022/06/28	0.3	433.13	0	0.00	423.50	0.3	129	0.25%
2022/06/23	0	0.00	2	413.50	416.00	-2	129	-1.55%
2022/06/22	1.1	418.36	0	0.00	416.00	1.1	135	0.81%
2022/06/21	0	424.00	0	0.00	433.50	0	134	0.00%
2022/06/20	0.2	424.67	0	0.00	413.00	0.2	135	0.11%
2022/06/17	0.1	444.00	0	0.00	437.50	0.1	133	0.08%
2022/06/16	2.5	452.40	0	0.00	444.00	2.5	131	1.90%
2022/06/15	0.1	461.50	0	0.00	461.50	0.1	129	0.08%
2022/06/13	3.2	462.94	0	0.00	458.00	3.2	129	2.46%
2022/06/09	0.2	489.50	0	0.00	487.50	0.2	127	0.16%
2022/06/02	1.1	484.35	0	0.00	483.00	1.1	128	0.85%
2022/06/01	3	503.37	0	0.00	502.00	3	128	2.36%
2022/05/26	0.1	480.00	0	0.00	479.50	0.1	125	0.08%
2022/05/10	1.1	464.50	0	0.00	473.00	1.1	135	0.81%
2022/05/09	0	0.00	1	450.00	452.00	-1	135	-0.74%
2022/05/06	0	0.00	1	476.00	466.00	-1	132	-0.75%
2022/05/05	1.4	482.29	1	478.50	480.00	0.4	131	0.30%
2022/05/04	2.2	482.69	0	0.00	482.50	2.2	128	1.71%
2022/05/03	0.3	457.91	0	0.00	470.00	0.3	128	0.24%
2022/04/29	2.3	500.91	2	481.50	472.50	0.3	124	0.24%
2022/04/28	1	500.00	0	0.00	511.00	1	118	0.84%
2022/04/27	0.1	497.06	0	0.00	507.00	0.1	119	0.08%
2022/04/25	0.2	526.98	0	0.00	518.00	0.2	121	0.17%
2022/04/13	0	555.00	0	0.00	552.00	0	149	0.00%
2022/04/11	0.3	555.00	0	0.00	558.00	0.3	178	0.15%
2022/04/08	0	0.00	2	571.00	571.00	-2	182	-1.10%
2022/04/07	2.1	572.57	1	571.00	571.00	1.1	194	0.57%
2022/04/06	4.1	587.78	0	0.00	586.00	4.1	196	2.09%
2022/04/01	1	595.00	1	598.00	599.00	0	208	0.00%
2022/03/29	1	602.00	0	0.00	604.00	1	221	0.45%
2022/03/28	0	0.00	1	611.00	611.00	-1	221	-0.45%
2022/03/25	1.1	614.78	0	0.00	615.00	1.1	222	0.50%
2022/03/24	1	640.00	0	0.00	631.00	1	216	0.46%
2022/03/23	0	0.00	1	622.14	640.00	-1	218	-0.46%
2022/03/16	1	596.00	0	0.00	594.00	1	223	0.45%
2022/03/15	1.1	598.78	0	0.00	591.00	1.1	225	0.49%
2022/03/10	1	607.00	0	0.00	608.00	1	241	0.41%
2022/03/08	0.2	597.02	1	605.00	590.00	-0.8	244	-0.34%
2022/03/07	0	611.00	0	0.00	610.00	0	243	0.01%
2022/03/04	4	637.50	0	0.00	631.00	4	243	1.64%
2022/02/24	1.1	611.55	1	605.00	610.00	0.1	254	0.04%
2022/02/22	1	625.00	0	0.00	626.00	1	258	0.39%
2022/02/16	1	618.00	1	619.00	627.00	0	270	0.00%
2022/02/14	0.1	624.02	3	624.00	622.00	-2.9	272	-1.06%
2022/02/11	0.1	631.55	0	0.00	627.00	0.1	277	0.04%
2022/02/10	1.1	630.09	4	629.00	637.00	-2.9	280	-1.04%
2022/02/07	0	637.00	0	0.00	629.00	0	299	0.00%
2022/01/26	0	634.00	0	0.00	628.00	0	314	0.01%
2022/01/25	1.1	640.91	0	0.00	626.00	1.1	341	0.33%
2022/01/24	1.1	645.26	0	0.00	647.00	1.1	381	0.29%
2022/01/21	0	0.00	0	678.00	664.00	0	402	0.00%
2022/01/20	0.1	676.00	0	0.00	674.00	0.1	411	0.02%
2022/01/14	0	0.00	1	691.00	694.00	-1	450	-0.22%
2022/01/13	1	695.00	0	0.00	692.00	1	453	0.22%
2022/01/11	0	0.00	2	700.00	705.00	-2	465	-0.43%
2022/01/10	3	705.67	0	0.00	702.00	3	471	0.64%
2022/01/07	3	713.67	0.2	703.00	704.00	2.8	481	0.58%
2022/01/06	3	745.00	2	737.50	730.00	1	476	0.21%
2022/01/05	1	734.00	6	734.83	741.00	-5	469	-1.06%
2022/01/04	1	723.00	3	717.67	715.00	-2	452	-0.44%
2022/01/03	1	715.00	2	706.50	700.00	-1	455	-0.22%
2021/12/30	5	722.20	5	722.40	711.00	0	458	0.00%
2021/12/29	1	707.00	4	705.25	706.00	-3	452	-0.66%
2021/12/28	1	691.00	3	704.00	703.00	-2	452	-0.44%
2021/12/27	4.2	682.71	2	683.50	688.00	2.2	447	0.49%
2021/12/22	2	657.50	0	0.00	656.00	2	452	0.44%
2021/12/20	0.1	652.00	1	644.00	641.00	-0.9	460	-0.20%
2021/12/17	1	649.00	1	648.00	656.00	0	472	0.00%
2021/12/16	3	656.00	1	651.00	648.00	2	477	0.42%
2021/12/14	0	647.00	0	0.00	643.00	0	514	0.00%
2021/12/13	1	646.00	0	0.00	648.00	1	533	0.19%
2021/12/10	1	652.00	1	649.00	647.00	0	548	0.00%
2021/12/09	2	655.46	1	650.00	652.00	1	550	0.19%
2021/12/08	2.1	657.83	0	663.00	651.00	2.1	551	0.38%
2021/12/07	0.1	662.00	0	0.00	662.00	0.1	546	0.02%
2021/12/06	2	668.00	0	0.00	667.00	2	542	0.37%
2021/12/03	0.1	678.04	0	0.00	678.00	0.1	537	0.02%
2021/12/02	0	683.00	0	0.00	683.00	0	533	0.00%
2021/12/01	1	674.01	1	675.00	679.00	0	532	0.00%
2021/11/30	1	698.00	2	689.00	683.00	-1	532	-0.19%
2021/11/29	0	676.17	1	683.00	691.00	-1	530	-0.19%
2021/11/26	1	676.01	1	683.13	685.00	0	528	-0.01%
2021/11/25	1	691.03	0	0.00	690.00	1	526	0.19%
2021/11/24	1	705.99	1	706.00	705.00	0	525	0.00%
2021/11/23	3	709.68	3	706.00	701.00	0	523	0.00%
2021/11/22	0	729.00	0	731.00	727.00	0	520	0.00%
2021/11/19	1	735.96	0	0.00	718.00	1	519	0.19%
2021/11/18	1	730.00	0.1	731.90	730.00	0.9	515	0.18%
2021/11/17	0	0.00	1	739.00	737.00	-1	514	-0.19%
2021/11/16	0	733.91	0	0.00	733.00	0	513	0.00%
2021/11/15	0	718.00	0	0.00	731.00	0	515	0.00%
2021/11/12	0	0.00	1	712.00	709.00	-1	516	-0.19%
2021/11/11	2	704.17	0	0.00	715.00	2	520	0.39%
2021/11/10	4	719.29	3	721.67	721.00	1	521	0.20%
2021/11/09	1	704.00	1	702.00	707.00	0	522	0.00%
2021/11/08	0	693.00	1	705.00	707.00	-1	524	-0.19%
2021/11/05	2	703.05	2	713.50	705.00	0	523	0.00%
2021/11/04	6	713.50	4	716.50	700.00	2	522	0.39%
2021/11/03	4.2	685.14	4	688.00	681.00	0.2	507	0.04%
2021/11/02	3	728.08	2	722.50	710.00	1	494	0.21%
2021/11/01	7	752.73	3	775.00	774.00	4	469	0.86%
2021/10/29	5	781.20	5.2	784.48	793.00	-0.2	429	-0.04%
2021/10/28	0	720.00	0	0.00	721.00	0	409	0.00%
2021/10/26	1	759.00	1	751.00	747.00	0	414	0.00%
2021/10/25	2	748.00	3	760.33	760.00	-1	410	-0.24%
2021/10/22	2	754.00	6.1	753.64	745.00	-4.1	405	-1.01%
2021/10/19	0	0.00	4	715.50	710.00	-4	386	-1.03%
2021/10/18	0	0.00	1	699.85	699.00	-1	377	-0.27%
2021/10/15	3	681.67	3	685.67	690.00	0	371	0.00%
2021/10/14	1	636.00	0	0.00	654.00	1	362	0.28%
2021/10/13	0	0.00	1	632.00	630.00	-1	361	-0.28%
2021/10/12	4	656.25	0	0.00	650.00	4	363	1.10%
2021/10/08	3	679.33	2	671.50	674.00	1	364	0.27%
2021/10/07	0	0.00	0	644.86	652.00	0	355	0.00%
2021/10/05	1	636.00	0.1	640.00	645.00	0.9	355	0.25%
2021/10/04	0	649.00	1	645.00	649.00	-1	355	-0.28%
2021/10/01	0.1	640.83	0.1	660.00	635.00	-0.1	347	-0.02%
2021/09/29	0.1	676.24	0	0.00	677.00	0.1	338	0.02%
2021/09/28	0	0.00	2	679.50	687.00	-2	335	-0.60%
2021/09/24	2.1	698.28	3.1	695.33	697.00	-1	328	-0.30%
2021/09/23	0	0.00	1	678.00	672.00	-1	316	-0.32%
2021/09/22	4	667.50	3	665.44	663.00	1	311	0.31%
2021/09/17	14.1	686.63	13.1	680.15	674.00	1.1	309	0.34%
2021/09/16	3	651.33	4	658.50	659.00	-1	286	-0.35%
2021/09/15	3	636.00	5	632.20	632.00	-2	271	-0.74%
2021/09/14	1	601.00	0	0.00	597.00	1	261	0.38%
2021/09/13	0	0.00	2	598.00	593.00	-2	262	-0.76%
2021/09/10	0.1	582.00	1	585.00	586.00	-1	261	-0.36%
2021/09/09	0.1	561.00	0	0.00	567.00	0.1	263	0.02%
2021/09/08	1	566.00	0	0.00	552.00	1	267	0.37%
2021/09/07	1	565.00	0	0.00	567.00	1	271	0.37%
2021/09/06	1	576.00	0	0.00	572.00	1	271	0.37%
2021/09/01	0	0.00	1	591.00	590.00	-1	283	-0.35%
2021/08/27	0	0.00	1	581.00	579.00	-1	285	-0.35%
2021/08/26	0	581.00	1	581.00	584.00	-1	285	-0.34%
2021/08/25	1	576.00	0	0.00	577.00	1	287	0.35%
2021/08/24	0	0.00	2	571.50	572.00	-2	292	-0.68%
2021/08/23	1	570.00	0	0.00	574.00	1	294	0.34%
2021/08/19	1.2	548.70	0	0.00	553.00	1.2	296	0.39%
2021/08/18	1	555.98	0	0.00	565.00	1	293	0.34%
2021/08/17	0.2	541.31	0	0.00	531.00	0.2	296	0.08%
2021/08/16	0	570.00	0	563.00	552.00	0	291	0.00%
2021/08/13	2.1	581.24	3	591.00	573.00	-0.9	288	-0.31%
2021/08/12	4.4	615.30	0	0.00	604.00	4.4	280	1.58%
2021/08/11	0.4	626.53	0	0.00	620.00	0.4	274	0.14%
2021/08/10	0	631.00	0	630.00	633.00	0	276	0.00%
2021/08/04	0	661.00	0	662.00	661.00	0	286	0.01%
2021/08/03	0	673.00	1	683.97	673.00	-1	286	-0.35%
2021/08/02	0	674.00	1	682.00	674.00	-1	283	-0.35%
2021/07/30	3	675.33	8	671.63	668.00	-5	283	-1.76%
2021/07/29	0	630.00	0	0.00	632.00	0	269	0.01%
2021/07/28	1	626.01	0	0.00	630.00	1	271	0.37%
2021/07/27	0	652.00	0	0.00	651.00	0	272	0.01%
2021/07/26	0	660.00	1	658.00	659.00	-1	277	-0.36%
2021/07/23	2	644.45	0	0.00	644.00	2	290	0.70%
2021/07/21	0.1	640.00	1	640.00	639.00	-0.9	303	-0.30%
2021/07/20	5.1	645.46	0	0.00	645.00	5.1	308	1.66%
2021/07/16	0	0.00	22	660.64	671.00	-22	317	-6.92%
2021/07/14	2	643.00	0	0.00	647.00	2	316	0.63%
2021/07/13	0	0.00	2	659.00	648.00	-2	319	-0.63%
2021/07/09	1.1	628.54	0	0.00	634.00	1.1	332	0.34%
2021/07/08	1	644.00	1	646.00	645.00	0	353	0.00%
2021/07/05	0	0.00	1	664.00	655.00	-1	363	-0.28%
2021/07/02	0	652.00	0	0.00	648.00	0	360	0.00%
2021/07/01	2	644.00	0	0.00	646.00	2	360	0.55%
2021/06/30	13	654.31	0	0.00	651.00	13	359	3.62%
2021/06/28	1	664.00	1	654.00	658.00	0	361	0.00%
2021/06/25	1	652.00	1	666.00	649.00	0	353	0.00%
2021/06/22	6.1	655.00	0	0.00	647.00	6.1	343	1.78%
2021/06/21	0.2	667.26	0	0.00	663.00	0.2	342	0.06%
2021/06/15	0	0.00	1	704.00	705.00	-1	343	-0.29%
2021/06/11	1	715.00	1	728.00	706.00	0	345	0.00%
2021/06/09	0	0.00	6	700.00	699.00	-6	338	-1.77%
2021/05/28	0	0.00	1	669.00	670.00	-1	337	-0.30%
2021/05/26	6.2	662.34	0	0.00	663.00	6.2	338	1.84%
2021/05/25	1	695.00	1	690.00	675.00	0	339	0.00%
2021/05/20	0.1	647.33	0	0.00	638.00	0.1	358	0.03%
2021/05/14	1	670.00	1	647.00	655.00	0	372	0.00%
2021/05/13	0	643.00	0	647.00	650.00	0	383	0.00%
2021/05/12	1	630.00	1	675.00	632.00	0	386	0.00%
2021/05/11	0	691.00	1	682.00	681.00	-1	388	-0.26%
2021/05/07	2	705.00	0	0.00	709.00	2	397	0.50%
2021/05/06	0	690.00	1	684.00	675.00	-1	401	-0.25%
2021/05/05	0	696.00	0	0.00	692.00	0	403	0.00%
2021/05/04	0	704.00	0	0.00	716.00	0	409	0.00%
2021/05/03	1	707.00	1	711.00	707.00	0	421	0.00%
2021/04/29	3	743.67	3	745.00	744.00	0	439	0.00%
2021/04/27	0	710.00	0	0.00	716.00	0	459	0.00%
2021/04/23	0	703.00	0	0.00	700.00	0	519	0.00%
2021/04/22	1.1	707.09	1	728.00	705.00	0.1	550	0.02%
2021/04/20	0	745.00	1	750.00	741.00	-1	557	-0.18%
2021/04/19	6	736.50	0	0.00	733.00	6	565	1.06%
2021/04/15	3	760.01	0	0.00	760.00	3	585	0.51%
2021/04/14	2.1	802.38	0	0.00	765.00	2.1	577	0.36%
2021/04/13	1	845.00	0	0.00	849.00	1	570	0.18%
2021/04/09	1	909.00	0	0.00	909.00	1	579	0.17%
2021/04/08	0	0.00	1	919.00	913.00	-1	583	-0.17%
2021/04/07	2	911.00	1	915.00	912.00	1	584	0.17%
2021/04/06	1	923.00	0	0.00	909.00	1	591	0.17%
2021/03/31	1	925.00	2	934.00	909.00	-1	592	-0.17%
2021/03/26	0	0.00	2	908.50	907.00	-2	588	-0.34%
2021/03/23	2	901.50	3	900.00	902.00	-1	587	-0.17%
2021/03/19	2	842.50	0	0.00	847.00	2	580	0.34%
2021/03/18	1	865.00	0	0.00	868.00	1	576	0.17%
2021/03/17	1	881.00	1	886.00	882.00	0	579	0.00%
2021/03/16	1	870.00	1	874.00	875.00	0	580	0.00%
2021/03/15	1	860.00	0	0.00	854.00	1	582	0.17%
2021/03/10	0	0.00	1	840.00	839.00	-1	616	-0.16%
2021/03/09	0.1	820.00	3	823.67	822.00	-2.9	619	-0.47%
2021/03/08	0	0.00	1	850.00	845.00	-1	628	-0.16%
2021/03/05	0	0.00	1	852.00	863.00	-1	630	-0.16%
2021/03/04	2	860.50	0	0.00	858.00	2	629	0.32%
2021/03/03	0	0.00	1	884.00	890.00	-1	625	-0.16%
2021/02/26	0	0.00	1	893.00	900.00	-1	635	-0.16%
2021/02/25	1	902.00	0	0.00	898.00	1	655	0.15%
2021/02/24	0	0.00	3	901.00	911.00	-3	657	-0.46%
2021/02/23	2	904.00	0	0.00	891.00	2	654	0.31%
2021/02/19	1	936.00	0	0.00	935.00	1	652	0.15%
2021/02/18	2	942.00	1	937.00	946.00	1	667	0.15%
2021/02/17	1	949.00	4	940.25	952.00	-3	690	-0.43%
2021/02/05	1	905.00	0	0.00	900.00	1	691	0.14%
2021/02/04	0	0.00	1	889.00	905.00	-1	706	-0.14%
2021/02/03	1	902.00	1	908.00	890.00	0	732	0.00%
2021/02/02	3	887.67	0	0.00	882.00	3	727	0.41%
2021/02/01	0	0.00	1	895.00	896.00	-1	729	-0.14%
2021/01/29	2	901.50	1	912.00	888.00	1	734	0.14%
2021/01/28	0	0.00	1	923.00	900.00	-1	728	-0.14%
2021/01/27	2	933.50	1	949.00	926.00	1	730	0.14%
2021/01/26	2	958.50	2	947.00	924.00	0	730	0.00%
2021/01/25	2	960.00	1	947.00	947.00	1	725	0.14%
2021/01/22	8	988.88	15	998.07	990.00	-7	710	-0.99%
2021/01/21	2	970.00	11	961.82	970.00	-9	690	-1.30%
2021/01/20	4	986.50	8	967.38	936.00	-4	672	-0.59%
2021/01/19	5	982.40	3	987.00	974.00	2	650	0.31%
2021/01/18	4	932.75	3	941.00	959.00	1	621	0.16%
2021/01/15	4	888.00	8	892.25	889.00	-4	582	-0.69%
2021/01/14	2	857.00	1	864.00	850.00	1	548	0.18%
2021/01/13	1	860.00	2	856.00	860.00	-1	546	-0.18%
2021/01/12	1.1	864.55	0	835.00	830.00	1.1	536	0.20%
2021/01/11	0	0.00	1	872.00	861.00	-1	525	-0.19%
2021/01/08	0	830.00	0	0.00	833.00	0	509	0.00%
2021/01/07	1	821.00	1	821.00	820.00	0	498	0.00%
2021/01/06	1	808.00	3	811.33	815.00	-2	488	-0.41%
2021/01/05	2	795.00	1	787.00	795.00	1	475	0.21%
2021/01/04	0	0.00	2	800.50	777.00	-2	473	-0.42%
2020/12/31	2	783.50	0	0.00	764.00	2	465	0.43%
2020/12/30	0	0.00	1	777.00	778.00	-1	469	-0.21%
2020/12/29	1	774.00	3	772.33	771.00	-2	475	-0.42%
2020/12/25	1	772.00	1	766.00	760.00	0	482	0.00%
2020/12/24	1	762.00	0	0.00	760.00	1	485	0.21%
2020/12/23	0	0.00	1	756.00	758.00	-1	489	-0.20%
2020/12/17	1	747.00	1	754.00	773.00	0	508	0.00%
2020/12/08	0	0.00	3	757.33	755.00	-3	550	-0.55%
2020/12/07	4	739.25	2	746.00	733.00	2	551	0.36%
2020/12/04	1	765.00	3	788.00	758.00	-2	563	-0.35%
2020/12/03	1	796.00	0	0.00	796.00	1	553	0.18%
2020/12/01	0	0.00	1	769.00	770.00	-1	576	-0.17%
2020/11/30	0	0.00	5	780.20	775.00	-5	581	-0.86%
2020/11/26	0	0.00	0	780.00	787.00	0	590	0.00%
2020/11/25	0	0.00	12	795.25	778.00	-12	595	-2.02%
2020/11/24	15	812.20	4	813.25	800.00	11	594	1.85%
2020/11/23	4	787.50	1	793.00	787.00	3	585	0.51%
2020/11/20	1	784.00	0	0.00	785.00	1	598	0.17%
2020/11/19	0	0.00	1	780.00	790.00	-1	599	-0.17%
2020/11/18	1	796.00	0	0.00	790.00	1	598	0.17%
2020/11/17	2	786.00	1	805.00	788.00	1	601	0.17%
2020/11/16	2	782.06	6	800.17	793.00	-4	601	-0.66%
2020/11/13	0	0.00	1	764.00	754.00	-1	586	-0.17%
2020/11/12	10	776.40	4	774.00	768.00	6	605	0.99%
2020/11/11	7	754.71	9	759.09	765.00	-2	588	-0.34%
2020/11/10	0	0.00	1	715.00	716.00	-1	557	-0.18%
2020/11/09	0	0.00	1	717.00	719.00	-1	566	-0.18%
2020/11/06	2	714.00	8	715.75	705.00	-6	568	-1.05%
2020/11/05	1	703.00	0	0.00	700.00	1	585	0.17%
2020/11/03	0	0.00	1	678.00	683.00	-1	599	-0.17%
2020/11/02	1	659.00	0	0.00	657.00	1	615	0.16%
2020/10/29	0	670.00	0	0.00	675.00	0	644	0.00%
2020/10/21	1	707.00	0	0.00	709.00	1	689	0.15%
2020/10/20	1	696.00	0	0.00	697.00	1	702	0.14%
2020/10/16	1	693.00	1	688.00	688.00	0	735	0.00%
2020/10/14	1	704.00	1	708.00	711.00	0	774	0.00%
2020/10/13	1	707.95	0	0.00	702.00	1	797	0.13%
2020/10/08	0	0.00	1	728.00	724.00	-1	838	-0.12%
2020/10/06	0	0.00	4	723.00	723.00	-4	877	-0.46%
2020/10/05	1	710.00	5	716.80	716.00	-4	913	-0.44%
2020/09/30	2	694.50	0	0.00	702.00	2	973	0.21%
2020/09/24	5	688.00	2	680.00	676.00	3	1,067	0.28%
2020/09/23	0	0.00	1	700.00	709.00	-1	1,082	-0.09%
2020/09/21	1	713.00	1	710.00	711.00	0	1,134	0.00%
2020/09/18	0	0.00	1	712.00	713.00	-1	1,163	-0.09%
2020/09/17	2	712.00	1	719.00	709.00	1	1,203	0.08%
2020/09/16	7	704.57	1	712.00	704.00	6	1,254	0.48%
2020/09/15	1	705.00	3	711.00	707.00	-2	1,325	-0.15%
2020/09/14	5	699.20	2	697.50	705.00	3	1,383	0.22%
2020/09/11	0	0.00	1	665.00	673.00	-1	1,385	-0.07%
2020/09/10	1	666.00	1	668.00	664.00	0	1,423	0.00%
2020/09/09	1	657.00	1	650.00	661.00	0	1,436	0.00%
2020/09/08	3	682.00	0	0.00	679.00	3	1,427	0.21%
2020/09/07	0	0.00	3.1	689.48	682.00	-3.1	1,434	-0.22%
2020/09/04	3	717.67	3	720.67	716.00	0	1,443	0.00%
2020/09/03	1	699.00	0	0.00	702.00	1	1,454	0.07%
2020/09/02	1	708.00	2	720.50	708.00	-1	1,457	-0.07%
2020/09/01	0	0.00	2	704.00	707.00	-2	1,476	-0.14%
2020/08/28	2	705.50	1.1	710.00	702.00	0.9	1,589	0.06%
2020/08/27	3	717.33	12	727.75	709.00	-9	1,600	-0.56%
2020/08/26	3.1	719.26	2	721.00	727.00	1.1	1,595	0.07%
2020/08/25	11	688.09	0	0.00	695.00	11	1,586	0.69%
2020/08/24	2	690.50	1	679.00	688.00	1	1,592	0.06%
2020/08/21	1	675.00	0	0.00	684.00	1	1,597	0.06%
2020/08/20	2	670.50	3	666.67	665.00	-1	1,595	-0.06%
2020/08/19	1	704.00	0	0.00	696.00	1	1,589	0.06%
2020/08/18	4	723.00	0	0.00	694.00	4	1,590	0.25%
2020/08/17	1	753.00	0	0.00	753.00	1	1,591	0.06%
2020/08/13	3	752.00	1	759.00	744.00	2	1,622	0.12%
2020/08/12	0	0.00	2	771.50	764.00	-2	1,627	-0.12%
2020/08/11	3	777.67	5	778.40	763.00	-2	1,645	-0.12%
2020/08/10	5	804.40	2	798.00	792.00	3	1,639	0.18%
2020/08/07	1	819.00	3	815.00	827.00	-2	1,655	-0.12%
2020/08/06	4	833.75	3	828.00	818.00	1	1,660	0.06%
2020/08/05	4	864.75	4	858.25	845.00	0	1,652	0.00%
2020/08/04	4	844.75	0	0.00	843.00	4	1,637	0.24%
2020/08/03	0	0.00	2	847.00	847.00	-2	1,636	-0.12%
2020/07/31	2	823.50	2	826.00	843.00	0	1,639	0.00%
2020/07/29	1	821.00	1	814.00	821.00	0	1,661	0.00%
2020/07/28	2	833.50	0	0.00	809.00	2	1,686	0.12%
2020/07/27	1	861.00	1	859.00	850.00	0	1,688	0.00%
2020/07/24	2	865.50	5	854.60	851.00	-3	1,705	-0.18%
2020/07/23	0	0.00	1	845.00	864.00	-1	1,705	-0.06%
2020/07/22	3	866.33	3	857.00	843.00	0	1,709	0.00%
2020/07/21	2	841.50	3	852.33	852.00	-1	1,733	-0.06%
2020/07/20	5	821.80	3	833.67	835.00	2	1,757	0.11%
2020/07/17	1	792.00	2	815.00	804.00	-1	1,753	-0.06%
2020/07/16	3	837.00	1	836.00	835.00	2	1,761	0.11%
2020/07/15	2	867.00	10	881.50	856.00	-8	1,768	-0.45%
2020/07/14	3	871.33	2	888.50	880.00	1	1,804	0.06%
2020/07/13	1	867.00	2	872.00	872.00	-1	1,828	-0.05%
2020/07/10	4	888.25	3	862.67	843.00	1	1,832	0.05%
2020/07/09	5	904.00	8	907.88	918.00	-3	1,804	-0.17%
2020/07/08	4	839.75	8	837.50	852.00	-4	1,742	-0.23%
2020/07/07	8	837.75	4	847.50	818.00	4	1,722	0.23%
2020/07/06	1	851.00	4	859.00	846.00	-3	1,705	-0.18%
2020/07/03	8	842.13	6	834.00	826.00	2	1,695	0.12%
2020/07/02	0	0.00	2.1	820.07	823.00	-2.1	1,672	-0.12%
2020/07/01	5	819.00	2	817.50	799.00	3	1,659	0.18%
2020/06/30	9	813.00	17	814.53	813.00	-8	1,640	-0.49%
2020/06/29	5	789.00	5	799.80	795.00	0	1,621	0.00%
2020/06/24	10	797.60	8	798.25	786.00	2	1,599	0.13%
2020/06/23	9	781.20	10	777.40	774.00	-1	1,574	-0.06%
2020/06/22	46	777.87	39	769.05	785.00	7	1,539	0.45%
2020/06/19	6	716.84	11	715.09	719.00	-5	1,479	-0.34%
2020/06/18	1	683.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	4	689.25	6	692.50	682.00	-2	1,429	-0.14%
2020/06/16	0	0.00	4	673.75	676.00	-4	1,401	-0.29%
2020/06/15	3	664.67	3	669.00	655.00	0	1,395	0.00%
2020/06/12	3	659.67	2	665.50	675.00	1	1,390	0.07%
2020/06/11	4	680.75	4	678.25	675.00	0	1,390	0.00%
2020/06/10	4	677.00	10	678.10	688.00	-6	1,379	-0.43%
2020/06/09	2	663.50	0	0.00	663.00	2	1,366	0.15%
2020/06/08	5	663.40	0	0.00	661.00	5	1,378	0.36%
2020/06/05	22.1	701.67	76	666.96	655.00	-53.9	1,361	-3.96%
2020/06/04	6	668.17	24	687.58	694.00	-18	1,299	-1.39%
2020/06/03	4	626.25	2	627.50	631.00	2	1,270	0.16%
2020/06/02	1	619.00	4	618.25	611.00	-3	1,256	-0.24%
2020/06/01	4	610.00	1	612.00	618.00	3	1,259	0.24%
2020/05/29	3	598.33	0	0.00	598.00	3	1,269	0.24%
2020/05/28	0	0.00	2	605.50	602.00	-2	1,268	-0.16%
2020/05/27	1	615.00	5	621.40	615.00	-4	1,267	-0.32%
2020/05/26	6	626.83	4	624.50	614.00	2	1,274	0.16%
2020/05/25	2	612.50	0	0.00	616.00	2	1,270	0.16%
2020/05/22	7	630.86	7	625.43	613.00	0	1,274	0.00%
2020/05/21	6	611.33	2	620.50	630.00	4	1,265	0.32%
2020/05/20	4	600.25	1	600.00	597.00	3	1,242	0.24%
2020/05/19	3	600.00	2	599.50	603.00	1	1,238	0.08%
2020/05/18	1	594.00	0	0.00	591.00	1	1,227	0.08%
2020/05/14	9	632.11	0	0.00	618.00	9	1,204	0.75%
2020/05/13	1	672.00	3.1	659.98	657.00	-2.1	1,196	-0.17%
2020/05/12	1	680.00	2	685.00	675.00	-1	1,197	-0.08%
2020/05/08	1	674.00	3	675.33	673.00	-2	1,186	-0.17%
2020/05/07	0	0.00	3	672.00	673.00	-3	1,181	-0.25%
2020/05/06	3	659.33	1	664.00	666.00	2	1,178	0.17%
2020/05/05	3	676.67	8	662.63	657.00	-5	1,172	-0.43%
2020/05/04	9	666.44	7	669.57	670.00	2	1,156	0.17%
2020/04/30	5	656.60	1	655.00	655.00	4	1,132	0.36%
2020/04/29	12	639.92	3	639.33	642.00	9	1,119	0.80%
2020/04/28	3	621.33	7	619.29	616.00	-4	1,097	-0.36%
2020/04/27	8	630.25	3	631.00	623.00	5	1,091	0.46%
2020/04/24	5	638.79	1	634.00	630.00	4	1,086	0.37%
2020/04/23	15	658.33	7	656.14	671.00	8	1,049	0.76%
2020/04/22	6	622.50	1	630.00	634.00	5	1,017	0.49%
2020/04/21	10	620.00	2	618.00	615.00	8	1,012	0.79%
2020/04/20	1	642.00	1	623.00	632.00	0	996	0.00%
2020/04/17	25	656.64	8	670.38	625.00	17	987	1.72%
2020/04/16	30	680.07	2	689.00	669.00	28	935	2.99%
2020/04/15	3	769.67	0	0.00	740.00	3	884	0.34%
2020/04/14	4	757.50	5	773.60	780.00	-1	867	-0.12%
2020/04/10	1	727.00	1	731.00	735.00	0	867	0.00%
2020/04/09	3	770.67	0	0.00	753.00	3	871	0.34%
2020/04/08	1	768.00	3	780.00	775.00	-2	873	-0.23%
2020/04/07	1	771.00	1	770.00	764.00	0	863	0.00%
2020/04/06	3	737.00	2	744.00	750.00	1	854	0.12%
2020/04/01	1	716.00	1	722.00	715.00	0	850	0.00%
2020/03/31	2	750.00	17	738.47	719.00	-15	849	-1.77%
2020/03/30	16	736.25	3	744.33	739.00	13	839	1.55%
2020/03/27	1	768.00	5	773.60	721.00	-4	836	-0.48%
2020/03/26	3	714.67	7	722.57	748.00	-4	825	-0.48%
2020/03/25	5	667.80	4	673.75	680.00	1	814	0.12%
2020/03/24	3	626.33	4	624.00	619.00	-1	806	-0.12%
2020/03/23	3	607.67	1	586.00	590.00	2	795	0.25%
2020/03/20	3	630.33	1	614.00	642.00	2	797	0.25%
2020/03/19	1	652.00	0	0.00	594.00	1	788	0.13%
2020/03/18	2	683.00	2	689.50	660.00	0	788	0.00%
2020/03/17	10	686.70	12	685.58	676.00	-2	808	-0.25%
2020/03/16	1	725.00	2	714.00	686.00	-1	808	-0.12%
2020/03/13	0	0.00	1	725.00	728.00	-1	804	-0.12%
2020/03/12	2	716.00	6	699.33	706.00	-4	794	-0.50%
2020/03/11	5	781.80	0	0.00	765.00	5	815	0.61%
2020/03/10	6	750.33	1	758.00	770.00	5	814	0.61%
2020/03/09	2	791.50	0	0.00	747.00	2	802	0.25%
2020/03/04	1	832.00	1	822.00	821.00	0	795	0.00%
2020/03/03	2	857.50	2	831.00	839.00	0	786	0.00%
2020/03/02	2	822.00	0	0.00	823.00	2	786	0.25%
2020/02/27	1	811.00	0	0.00	810.00	1	788	0.13%
2020/02/26	1	894.00	2.1	879.59	860.00	-1.1	778	-0.14%
2020/02/25	1	888.00	0	0.00	892.00	1	778	0.13%
2020/02/24	2	863.00	2	846.00	881.00	0	785	0.00%
2020/02/21	0	0.00	2	868.50	863.00	-2	788	-0.25%
2020/02/20	1	871.00	0	0.00	871.00	1	794	0.13%
2020/02/19	1	894.00	0	0.00	891.00	1	791	0.13%
2020/02/18	0	0.00	0.1	895.00	890.00	-0.1	814	-0.01%
2020/02/17	0	0.00	1	900.00	890.00	-1	815	-0.12%
2020/02/14	2	981.86	0	0.00	941.00	2	811	0.25%
2020/02/13	3	980.47	6	994.50	1000.00	-3	800	-0.37%
2020/02/12	1	963.00	2	967.00	965.00	-1	794	-0.13%
2020/02/11	0	945.00	2	950.00	948.00	-2	806	-0.25%
2020/02/10	2	949.00	2	932.00	950.00	0	814	0.00%
2020/02/07	1	954.00	1	941.00	923.00	0	820	0.00%
2020/02/06	1	931.00	2	934.00	935.00	-1	823	-0.12%
2020/02/05	1	926.00	0	0.00	911.00	1	831	0.12%
2020/02/04	1	894.34	3	914.67	920.00	-2	833	-0.24%
2020/02/03	1	827.00	1	838.00	860.00	0	843	0.00%
2020/01/31	3	895.67	0	0.00	882.00	3	858	0.35%
2020/01/30	2	911.50	1	918.00	895.00	1	899	0.11%
2020/01/20	0	0.00	1	960.00	960.00	-1	923	-0.11%
2020/01/17	1	927.00	0	0.00	927.00	1	940	0.11%
2020/01/16	4	936.25	2	932.50	926.00	2	944	0.21%
2020/01/15	2	970.00	4	957.25	935.00	-2	943	-0.21%
2020/01/14	4	958.25	1	950.00	973.00	3	936	0.32%
2020/01/13	2	922.00	4	916.25	916.00	-2	928	-0.22%
2020/01/10	2	971.00	2	962.50	961.00	0	914	0.00%
2020/01/07	2	974.00	2	982.00	994.00	0	932	0.00%
2020/01/06	1	961.00	3	965.00	970.00	-2	934	-0.21%
2020/01/03	2	999.00	0	0.00	996.00	2	939	0.21%
2020/01/02	1	1050.00	1	1065.00	1050.00	0	938	0.00%
2019/12/30	0	0.00	1	1015.00	1025.00	-1	989	-0.10%
2019/12/27	3	1050.00	1	1010.00	1005.00	2	992	0.20%
2019/12/20	2	1005.00	1	1010.00	995.00	1	1,041	0.10%
2019/12/19	1	1055.00	0.1	1040.00	1045.00	0.9	1,040	0.09%
2019/12/16	0	0.00	0.1	1085.00	1095.00	-0.1	1,106	-0.01%
2019/12/13	1	1055.05	3	1078.33	1075.00	-2	1,106	-0.18%
2019/12/12	0	0.00	1	1060.00	1080.00	-1	1,104	-0.09%
2019/12/11	2	1012.50	1	1010.00	1010.00	1	1,078	0.09%
2019/12/06	0	0.00	1	983.00	993.00	-1	1,064	-0.09%
2019/12/05	1	915.00	0	0.00	910.00	1	1,028	0.10%
2019/12/04	1	899.00	2	895.50	898.00	-1	1,033	-0.10%
2019/12/03	0	0.00	1	883.00	900.00	-1	1,047	-0.10%
2019/12/02	1	868.00	0	0.00	886.00	1	1,066	0.09%
2019/11/27	1	922.00	1	918.00	918.00	0	1,082	0.00%
2019/11/26	1	904.00	2	895.00	905.00	-1	1,082	-0.09%
2019/11/25	1	880.00	0	0.00	873.00	1	1,103	0.09%
2019/11/22	0	0.00	3	888.33	890.00	-3	1,134	-0.26%
2019/11/21	0	0.00	6	882.33	881.00	-6	1,139	-0.53%
2019/11/20	1	918.00	8	903.63	899.00	-7	1,128	-0.62%
2019/11/19	1	955.00	1	946.00	950.00	0	1,121	0.00%
2019/11/18	1	966.00	0	0.00	965.00	1	1,125	0.09%
2019/11/15	0	0.00	1	993.00	968.00	-1	1,127	-0.09%
2019/11/13	1	980.00	2	970.50	966.00	-1	1,103	-0.09%
2019/11/12	1	973.00	1	963.00	963.00	0	1,100	0.00%
2019/11/11	0	0.00	1	985.00	956.00	-1	1,096	-0.09%
2019/11/08	3	939.67	2	957.50	980.00	1	1,091	0.09%
2019/11/07	1	925.00	0	0.00	925.00	1	1,126	0.09%
2019/11/06	6	955.33	5	957.00	960.00	1	1,142	0.09%
2019/11/04	1	978.00	1	976.00	962.00	0	1,179	0.00%
2019/10/31	1	976.00	0	0.00	978.00	1	1,238	0.08%
2019/10/30	0	0.00	8	965.88	986.00	-8	1,225	-0.65%
2019/10/29	6	939.67	2	947.50	951.00	4	1,203	0.33%
2019/10/28	2	911.50	7	901.14	930.00	-5	1,157	-0.43%
2019/10/25	0	0.00	3	897.67	880.00	-3	1,126	-0.27%
2019/10/24	1	881.00	1	884.00	884.00	0	1,098	0.00%
2019/10/23	5	864.40	1	866.00	862.00	4	1,097	0.36%
2019/10/21	1	860.00	0	0.00	860.00	1	1,095	0.09%
2019/10/18	3	875.33	0	0.00	877.00	3	1,094	0.27%
2019/10/16	1	871.00	0	0.00	871.00	1	1,070	0.09%
2019/10/15	0	0.00	4	881.25	871.00	-4	1,066	-0.38%
2019/10/14	1	895.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	2	875.00	2	890.00	877.00	0	1,048	0.00%
2019/10/08	1	902.00	1	894.00	900.00	0	1,030	0.00%
2019/10/07	2	865.00	10	887.80	908.00	-8	1,018	-0.79%
2019/10/04	1	845.00	0	0.00	835.00	1	987	0.10%
2019/10/03	1	820.00	1	824.00	818.00	0	961	0.00%
2019/10/01	1	793.00	0	0.00	821.00	1	943	0.11%
2019/09/27	6	801.00	2	803.00	787.00	4	933	0.43%
2019/09/26	3	849.00	4	842.25	830.00	-1	915	-0.11%
2019/09/23	1	890.00	1	872.00	835.00	0	877	0.00%
2019/09/20	0	0.00	1	845.00	851.00	-1	846	-0.12%
2019/09/19	1	782.00	1	770.00	785.00	0	799	0.00%
2019/09/18	0	0.00	1	745.00	744.00	-1	778	-0.13%
2019/09/12	0	0.00	2	731.00	748.00	-2	762	-0.26%
2019/09/11	0	0.00	0.3	725.00	725.00	-0.3	768	-0.04%
2019/09/10	1	733.00	0	0.00	736.00	1	772	0.13%
2019/09/09	2	729.00	0	0.00	725.00	2	771	0.26%
2019/09/06	0	0.00	12	732.33	739.00	-12	766	-1.57%
2019/09/05	1	772.00	0	0.00	752.00	1	751	0.13%
2019/09/04	3.3	768.36	4	747.50	772.00	-0.7	734	-0.10%
2019/09/03	3	749.33	1	744.00	739.00	2	709	0.28%
2019/08/30	1	750.00	3	753.67	760.00	-2	690	-0.29%
2019/08/29	2	735.50	2	733.50	730.00	0	670	0.00%
2019/08/28	1	757.00	2	726.50	735.00	-1	662	-0.15%
2019/08/27	15	727.80	3	705.00	730.00	12	629	1.90%
2019/08/26	2	650.00	3.2	638.69	664.00	-1.2	595	-0.20%
2019/08/23	3	679.33	1	661.00	662.00	2	586	0.34%
2019/08/22	1.1	687.09	1	694.00	698.00	0.1	576	0.02%
2019/08/21	1.1	638.36	0	0.00	656.00	1.1	562	0.20%
2019/08/20	2	610.00	0	0.00	610.00	2	558	0.36%
2019/08/19	0	0.00	6.1	591.59	620.00	-6.1	558	-1.09%
2019/08/13	11	604.64	0	0.00	597.00	11	553	1.99%
2019/08/12	3.1	606.13	0	0.00	612.00	3.1	556	0.56%
2019/08/08	0	0.00	2	580.50	585.00	-2	503	-0.40%
2019/08/07	1	510.00	0	0.00	532.00	1	479	0.21%
2019/08/06	4	504.00	3	500.67	508.00	1	460	0.22%
2019/08/05	6	487.17	4	506.25	508.00	2	427	0.47%
2019/08/01	0	0.00	1	438.00	448.50	-1	353	-0.28%
2019/07/26	1	433.00	0	0.00	434.50	1	353	0.28%
2019/07/25	1	427.00	2	439.25	439.50	-1	352	-0.28%
2019/07/24	1	431.00	1	426.50	426.50	0	351	0.00%
2019/07/23	2	429.25	1	429.50	429.50	1	361	0.28%
2019/07/22	0	0.00	1	434.50	426.50	-1	387	-0.26%
2019/07/17	1	426.00	0	0.00	420.00	1	416	0.24%
2019/07/09	0	0.00	1	408.00	409.00	-1	487	-0.21%
2019/07/08	1	410.00	0	0.00	408.50	1	496	0.20%
2019/07/05	0	0.00	3	413.50	410.50	-3	507	-0.59%
2019/07/04	3	416.50	0	0.00	414.00	3	518	0.58%
2019/07/02	1	436.00	1	436.50	434.00	0	535	0.00%
2019/07/01	1	441.00	0	0.00	441.00	1	550	0.18%
2019/06/28	0	0.00	1	416.00	415.00	-1	585	-0.17%
2019/06/27	1	412.50	0	0.00	412.50	1	603	0.17%
2019/06/20	1	420.50	1	426.50	421.00	0	616	0.00%
2019/06/19	0	0.00	1	415.00	428.00	-1	612	-0.16%
2019/06/13	1	379.00	0	0.00	382.00	1	587	0.17%
2019/06/03	1	379.00	1	382.00	375.00	0	593	0.00%
2019/05/31	1	384.50	0	0.00	383.50	1	595	0.17%
2019/05/27	2	363.00	0	0.00	365.00	2	613	0.33%
2019/05/24	2	389.00	1	390.00	382.50	1	610	0.16%
2019/05/23	1	397.00	0	0.00	386.00	1	605	0.17%
2019/05/15	0	0.00	2	432.25	435.00	-2	641	-0.31%
2019/05/14	2	429.75	0	0.00	429.00	2	643	0.31%
2019/05/13	0	0.00	2	440.50	436.00	-2	644	-0.31%
2019/05/09	0	0.00	1	446.50	437.00	-1	647	-0.15%
2019/05/08	3	461.83	1	463.00	460.00	2	649	0.31%
2019/05/03	1	493.50	1	487.00	488.00	0	651	0.00%
2019/04/30	3	486.83	0	0.00	481.50	3	660	0.45%
2019/04/29	0	0.00	1	495.50	486.50	-1	658	-0.15%
2019/04/26	3	509.00	5	508.00	510.00	-2	646	-0.31%
2019/04/25	0	0.00	0	495.50	490.00	0	615	0.00%
2019/04/24	0	0.00	1	509.00	494.00	-1	618	-0.16%
2019/04/23	0	515.00	0	0.00	513.00	0	621	0.00%
2019/04/22	3	518.00	0	0.00	515.00	3	616	0.49%
2019/04/19	0	0.00	3	516.33	515.00	-3	610	-0.49%
2019/04/18	3	495.83	0	0.00	486.00	3	592	0.51%
2019/04/17	0	0.00	1	492.00	492.00	-1	618	-0.16%
2019/04/16	3	475.50	2	475.75	476.00	1	616	0.16%
2019/04/15	1	467.50	2	478.25	485.00	-1	618	-0.16%
2019/04/12	1	461.50	1	455.00	454.50	0	610	0.00%
2019/04/11	0	0.00	2	463.00	464.00	-2	606	-0.33%
2019/04/10	0	0.00	1.2	477.56	478.50	-1.2	598	-0.21%
2019/04/09	1	507.00	6	503.67	489.00	-5	588	-0.85%
2019/04/03	4	503.25	6	500.00	503.00	-2	574	-0.35%
2019/04/02	6.2	485.35	4	495.00	493.50	2.2	563	0.40%
2019/04/01	5	450.10	1	464.00	464.50	4	527	0.76%
2019/03/29	0	0.00	4	420.38	422.50	-4	517	-0.77%
2019/03/21	1	424.00	0	0.00	416.50	1	515	0.19%
2019/03/18	1	410.00	0	0.00	410.00	1	525	0.19%
2019/03/15	0	0.00	1	413.00	413.00	-1	525	-0.19%
2019/03/12	1	413.00	0	0.00	413.00	1	537	0.19%
2019/03/04	1	402.00	0	0.00	397.00	1	565	0.18%
2019/02/27	1	414.50	0	0.00	416.00	1	549	0.18%
2019/02/26	1	420.00	0	0.00	412.00	1	546	0.18%
2019/02/25	1	427.00	0	0.00	423.50	1	542	0.18%
2019/02/21	1	409.50	1	424.00	424.50	0	536	0.00%
2019/02/18	2	403.00	1	401.50	401.50	1	514	0.19%
2019/02/15	0	0.00	1	423.00	419.00	-1	502	-0.20%
2019/02/14	1	459.00	1	459.50	453.50	0	483	0.00%
2019/02/13	1	444.50	1	443.00	443.00	0	468	0.00%
2019/02/12	1	436.00	1	437.00	440.00	0	462	0.00%
2019/01/28	2	433.50	1	433.50	433.50	1	449	0.22%
2019/01/25	1	425.00	6	427.58	430.00	-5	452	-1.11%
2019/01/24	1	427.00	1	421.50	421.50	0	458	0.00%
2019/01/22	4	422.75	0	0.00	420.00	4	453	0.88%
2019/01/21	1	427.00	0	0.00	427.00	1	449	0.22%
2019/01/15	2	433.50	0	0.00	423.50	2	429	0.47%
2019/01/09	1	460.00	0	0.00	447.00	1	398	0.25%
2018/12/25	0	0.00	2	533.00	536.00	-2	375	-0.53%
2018/12/21	0	0.00	1	522.00	521.00	-1	372	-0.27%
2018/12/18	0	0.00	1	500.00	504.00	-1	365	-0.27%
2018/12/14	1	502.00	0	0.00	498.50	1	367	0.27%
2018/12/13	2	515.50	1	528.00	520.00	1	368	0.27%
2018/12/12	1	501.00	0	0.00	505.00	1	364	0.27%
2018/11/30	0	0.00	1	486.00	486.00	-1	354	-0.28%
2018/11/29	0	0.00	1	470.00	480.00	-1	354	-0.28%
2018/11/23	1	419.00	0	0.00	413.00	1	347	0.29%
2018/11/22	0	0.00	1	428.50	422.00	-1	349	-0.29%
2018/11/21	0	0.00	1	414.50	426.50	-1	351	-0.28%
2018/11/07	5	424.90	5	415.80	420.00	0	378	0.00%
2018/11/06	1	425.00	1	419.00	411.50	0	378	0.00%
2018/11/02	2	480.00	2	458.00	450.00	0	385	0.00%
2018/11/01	12	442.54	0	0.00	458.50	12	390	3.08%
2018/10/31	1	417.00	1	405.00	417.00	0	385	0.00%
2018/10/29	0	0.00	3	383.00	388.00	-3	391	-0.77%
2018/10/26	0	0.00	5	394.20	387.50	-5	390	-1.28%
2018/10/16	0	0.00	1	423.00	438.50	-1	363	-0.27%
2018/10/15	1	415.00	0	0.00	412.00	1	360	0.28%
2018/10/12	1	400.00	0	0.00	411.50	1	358	0.28%
2018/10/09	4	436.63	11	434.91	430.00	-7	341	-2.05%
2018/10/02	0	0.00	1	470.00	474.00	-1	315	-0.32%
2018/09/28	1	463.50	0	0.00	461.50	1	324	0.31%
2018/09/20	7	481.21	7	484.79	485.00	0	323	0.00%
2018/09/19	0	0.00	1	486.50	476.50	-1	322	-0.31%
2018/09/14	1	512.00	0	0.00	510.00	1	306	0.33%
2018/09/12	0	0.00	2	554.00	554.00	-2	294	-0.68%
2018/09/10	1	554.00	0	0.00	540.00	1	294	0.34%
2018/09/05	0	0.00	1	604.00	605.00	-1	289	-0.34%
2018/08/31	1	604.00	1	611.00	611.00	0	284	0.00%
2018/08/30	4	620.00	1	627.00	609.00	3	293	1.02%
2018/08/28	2	605.00	0	0.00	595.00	2	298	0.67%
2018/08/23	0	0.00	1	585.00	588.00	-1	299	-0.33%
2018/08/22	1	580.00	0	0.00	575.00	1	297	0.34%
2018/08/21	1	578.00	0	0.00	580.00	1	291	0.34%
2018/08/17	1	602.00	1	636.00	598.00	0	281	0.00%
2018/08/15	2	651.50	1	678.00	643.00	1	263	0.38%
2018/08/14	1	700.00	0	0.00	706.00	1	256	0.39%
2018/08/13	2	699.50	1	721.00	698.00	1	255	0.39%
2018/08/10	1	735.00	0	0.00	728.00	1	252	0.40%
2018/08/09	3	756.00	0	0.00	741.00	3	250	1.20%
2018/08/08	3	802.00	4	796.00	794.00	-1	241	-0.41%
2018/08/06	1	856.00	4	894.50	899.00	-3	226	-1.33%
2018/08/03	0	0.00	2	846.00	845.00	-2	221	-0.90%
2018/07/30	0	0.00	1	771.00	782.00	-1	227	-0.44%
2018/07/19	0	0.00	1	738.00	743.00	-1	245	-0.41%
2018/07/12	1	755.00	1	768.00	754.00	0	252	0.00%
2018/07/11	0	0.00	2	780.00	774.00	-2	253	-0.79%
2018/07/10	2	800.00	2	765.00	800.00	0	254	0.00%
2018/07/06	1	707.00	0	0.00	722.00	1	241	0.41%
2018/07/05	1	799.00	0	0.00	781.00	1	234	0.43%
2018/06/14	1	876.00	0	0.00	840.00	1	325	0.31%
2018/06/13	0	0.00	1	894.00	871.00	-1	327	-0.31%
2018/06/12	1	880.00	0	0.00	880.00	1	330	0.30%
2018/06/11	1	898.00	0	0.00	898.00	1	330	0.30%
2018/06/07	1	925.00	2	933.00	921.00	-1	326	-0.31%
2018/06/05	2	874.00	0	0.00	876.00	2	313	0.64%
2018/06/04	0	0.00	2	816.00	863.00	-2	304	-0.66%
2018/05/31	1	804.00	0	0.00	807.00	1	300	0.33%
2018/05/29	2	791.50	0	0.00	790.00	2	310	0.64%
2018/05/24	1	797.00	0	0.00	797.00	1	319	0.31%
2018/05/22	0	0.00	1	812.00	807.00	-1	328	-0.30%
2018/05/16	1	800.00	0	0.00	799.00	1	336	0.30%
2018/05/14	1	804.00	1	813.00	813.00	0	343	0.00%
2018/05/11	2	788.00	2	814.00	788.00	0	341	0.00%
2018/04/27	1	772.00	0	0.00	783.00	1	341	0.29%
2018/04/26	0	0.00	1	778.00	764.00	-1	339	-0.29%
2018/04/19	0	0.00	1	782.00	787.00	-1	344	-0.29%
2018/04/10	1	831.00	0	0.00	817.00	1	364	0.27%
2018/03/31	7	802.57	0	0.00	798.00	7	367	1.90%
2018/03/28	2	769.00	0	0.00	797.00	2	361	0.55%
2018/03/26	1	727.00	3	728.00	721.00	-2	335	-0.60%
2018/03/23	0	0.00	2	806.00	800.00	-2	315	-0.63%
2018/03/22	8	844.25	0	0.00	842.00	8	310	2.58%
2018/03/20	2	839.50	0	0.00	816.00	2	298	0.67%
2018/03/19	0	0.00	1	900.00	900.00	-1	286	-0.35%
2018/03/14	1	964.00	0	0.00	963.00	1	277	0.36%
2018/03/08	1	994.00	0	0.00	990.00	1	283	0.35%
2018/03/07	0	0.00	1	980.00	983.00	-1	287	-0.35%
2018/03/05	2	1008.50	1	985.00	990.00	1	287	0.35%
2018/02/27	0	0.00	1	1055.00	1060.00	-1	277	-0.36%
2018/02/22	1	1025.00	0	0.00	1015.00	1	272	0.37%
2018/01/25	0	0.00	2	1180.00	1190.00	-2	290	-0.69%
2018/01/17	1	1135.00	0	0.00	1120.00	1	284	0.35%
2018/01/15	0	0.00	1	1100.00	1105.00	-1	282	-0.35%
2018/01/08	1	1075.00	0	0.00	1070.00	1	308	0.32%
2018/01/05	1	1175.00	0	0.00	1125.00	1	313	0.32%
2018/01/04	1	1165.00	0	0.00	1165.00	1	311	0.32%