醫揚 (6569)-富邦-新竹券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
165.5
漲跌
▼2.0
漲幅
-1.19%
成交量
31張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	164.00	0	0.00	164.00	1	193	0.52%
2024/04/17	0	0.00	1	168.50	167.50	-1	194	-0.51%
2024/04/09	6	176.25	0	0.00	176.50	6	186	3.22%
2024/04/08	0	0.00	0.1	183.00	180.00	-0.1	184	-0.05%
2024/04/03	1.1	181.55	1	180.50	181.50	0.1	183	0.05%
2024/03/29	0	0.00	2	176.75	177.50	-2	175	-1.14%
2024/03/28	1	183.00	0	0.00	182.50	1	172	0.58%
2024/03/26	3	189.17	2.1	192.14	187.50	0.9	159	0.57%
2024/03/25	3	178.00	0	0.00	178.50	3	133	2.24%
2024/03/22	0	0.00	3	170.50	174.00	-3	129	-2.31%
2024/03/07	1	177.00	0	0.00	167.50	1	136	0.73%
2024/03/05	2	179.00	0.1	177.00	173.50	1.9	137	1.39%
2024/03/01	0	0.00	1	164.00	164.50	-1	126	-0.79%
2024/02/27	0.1	151.50	0	0.00	149.50	0.1	112	0.09%
2024/02/21	1	156.00	1	152.50	152.50	0	119	0.00%
2024/02/20	0	0.00	2	153.00	151.00	-2	121	-1.65%
2024/02/19	3	156.17	0	0.00	151.00	3	127	2.35%
2024/01/17	1.1	159.23	0	0.00	158.50	1.1	252	0.44%
2024/01/10	3	167.50	0	0.00	169.00	3	256	1.17%
2024/01/05	0.1	168.00	0	170.00	167.00	0.1	261	0.03%
2024/01/02	0	0.00	5	171.30	171.00	-5	280	-1.78%
2023/12/29	0	0.00	1	172.00	172.00	-1	282	-0.35%
2023/12/28	4	168.00	0	0.00	168.50	4	283	1.41%
2023/12/26	4	166.75	0	0.00	167.50	4	294	1.36%
2023/12/22	0	0.00	1	168.50	168.50	-1	320	-0.31%
2023/12/19	0	0.00	2	166.00	166.00	-2	323	-0.62%
2023/12/18	4	167.00	0	0.00	167.50	4	324	1.23%
2023/12/13	3	170.00	0	0.00	168.50	3	325	0.92%
2023/12/12	7	169.86	2	172.00	169.00	5	325	1.54%
2023/12/11	5	164.00	0	0.00	169.00	5	325	1.53%
2023/12/08	1	178.50	0	0.00	178.00	1	317	0.31%
2023/12/06	1	178.50	0	0.00	180.00	1	317	0.32%
2023/12/01	1	188.00	0	0.00	186.50	1	306	0.33%
2023/11/28	1	192.50	0	0.00	190.50	1	297	0.34%
2023/11/22	0	0.00	2	196.25	194.00	-2	282	-0.71%
2023/11/21	2.1	192.02	1	195.50	193.00	1.1	276	0.40%
2023/11/20	2	188.50	0	0.00	187.00	2	270	0.74%
2023/11/13	1	180.50	0	0.00	179.00	1	268	0.37%
2023/11/10	2	194.50	2	180.50	180.50	0	274	0.00%
2023/11/09	1	213.50	2	209.00	190.50	-1	268	-0.37%
2023/11/08	1	199.50	1	197.00	197.00	0	234	0.00%
2023/11/03	2	197.25	0	0.00	195.00	2	252	0.79%
2023/11/02	1	194.00	0	0.00	195.00	1	250	0.40%
2023/11/01	1	194.00	0	0.00	195.00	1	246	0.40%
2023/10/31	1	195.50	1	201.00	201.00	0	238	0.00%
2023/10/30	1	199.00	4.1	198.12	195.00	-3.1	228	-1.36%
2023/10/27	5	183.30	2	189.50	187.50	3	208	1.44%
2023/10/23	0	0.00	1	168.50	169.00	-1	205	-0.49%
2023/10/20	0	165.00	0	0.00	166.50	0	209	0.00%
2023/10/19	1	172.00	1	168.50	168.50	0	214	0.00%
2023/10/18	0	0.00	1	167.00	164.50	-1	221	-0.45%
2023/10/13	1	181.50	0	0.00	183.00	1	277	0.36%
2023/10/12	0	186.00	2	186.00	189.00	-2	278	-0.72%
2023/10/11	1	193.50	1	190.50	180.00	0	275	0.00%
2023/10/05	3	181.83	0	0.00	179.00	3	280	1.07%
2023/10/04	0	178.50	0	0.00	178.00	0	279	0.00%
2023/10/02	1.1	191.07	1	185.50	185.50	0.1	280	0.03%
2023/09/28	3	189.17	4	189.00	189.00	-1	274	-0.36%
2023/09/27	4	172.75	4.2	176.70	182.00	-0.2	260	-0.08%
2023/09/25	0	170.00	0	0.00	168.50	0	254	0.00%
2023/09/21	0	0.00	1	164.50	161.00	-1	253	-0.39%
2023/09/14	1	163.50	0	0.00	164.00	1	262	0.38%
2023/09/06	7	172.43	0	0.00	170.50	7	262	2.66%
2023/08/23	0.1	169.00	3	168.00	169.50	-2.9	297	-0.98%
2023/08/22	1	175.00	0	0.00	174.00	1	297	0.34%
2023/08/16	0	0.00	0.1	189.50	189.50	-0.1	304	-0.03%
2023/08/14	0.2	169.00	0	0.00	171.50	0.2	298	0.07%
2023/08/09	1	170.50	2	169.50	176.00	-1	282	-0.35%
2023/07/24	0	0.00	2	227.00	227.00	-2	239	-0.83%
2023/07/21	2	237.50	2	243.00	243.00	0	233	0.00%
2023/07/20	2	240.00	2	232.00	232.00	0	225	0.00%
2023/07/18	6	219.75	3	221.50	214.00	3	206	1.45%
2023/07/10	0	0.00	1.2	144.67	141.00	-1.2	138	-0.86%
2023/06/26	0	0.00	0.3	137.31	137.50	-0.3	123	-0.26%
2023/06/09	0.1	138.50	1	139.00	137.50	-0.9	108	-0.83%
2023/06/07	1	147.00	6	145.42	146.50	-5	103	-4.82%
2023/06/06	0	0.00	3	147.67	146.00	-3	102	-2.93%
2023/06/05	2.1	150.60	1	148.50	150.50	1.1	98	1.12%
2023/06/02	5	153.60	5.1	147.27	156.00	-0.1	90	-0.13%
2023/05/30	5	134.50	0	0.00	132.50	5	72	6.87%
2023/05/29	0	130.50	1	137.00	135.00	-1	73	-1.33%
2023/05/25	1	133.50	0	0.00	132.50	1	74	1.34%
2023/05/24	0.1	127.00	2	127.50	130.00	-1.9	72	-2.62%
2023/05/23	2	132.50	1	130.00	132.00	1	69	1.43%
2023/05/22	2	121.00	3	120.00	121.50	-1	60	-1.65%
2023/05/19	2	111.50	1	119.00	120.00	1	55	1.80%
2023/05/11	1	107.00	0	0.00	107.50	1	48	2.05%
2023/05/10	1	108.00	0	0.00	109.00	1	48	2.04%
2023/04/14	1	110.50	0	0.00	111.50	1	46	2.15%
2023/04/10	0	0.00	1	110.00	112.50	-1	45	-2.19%
2023/04/06	0	0.00	1	113.00	114.00	-1	45	-2.21%
2023/03/24	0	0.00	2	109.50	110.50	-2	41	-4.83%
2023/03/21	2	107.75	0	0.00	107.00	2	40	4.92%
2023/03/03	0	0.00	1	112.00	109.00	-1	33	-2.95%
2023/03/01	2	108.75	0	0.00	109.00	2	30	6.50%
2023/02/24	1	114.00	2	112.00	112.00	-1	27	-3.61%
2023/02/16	1	99.30	0	0.00	99.30	1	17	5.66%
2023/02/14	1	99.50	0	0.00	99.40	1	16	5.90%
2023/02/03	1	101.00	0	0.00	101.50	1	14	6.89%
2023/02/01	1	100.00	0	0.00	99.40	1	13	7.27%
2022/12/14	0	0.00	1	100.00	99.70	-1	10	-9.68%
2022/12/13	0	0.00	1	102.00	100.00	-1	9	-10.33%
2022/12/09	0	0.00	11	98.85	98.90	-11	7	-138.09%
2022/11/30	1	93.40	0	0.00	93.40	1	9	10.87%
2022/09/26	0	0.00	8	93.59	93.00	-8	14	-56.74%
2022/08/11	2	96.30	0	0.00	96.30	2	18	10.93%
2022/08/08	1	96.20	0	0.00	96.20	1	18	5.34%
2022/08/04	1	95.30	0	0.00	95.30	1	19	5.16%
2022/06/28	0	0.00	11	103.00	101.50	-11	41	-26.44%
2022/06/27	0	0.00	2	103.50	102.50	-2	40	-4.89%
2022/06/09	9	103.67	0	0.00	103.00	9	40	22.29%
2022/06/08	2	105.00	0	0.00	105.50	2	39	5.01%
2022/06/01	0	0.00	1	103.00	103.50	-1	38	-2.58%
2022/05/31	0	0.00	1	102.50	102.50	-1	38	-2.60%
2022/05/30	2	103.50	0	0.00	103.50	2	38	5.24%
2022/05/26	14	99.04	0	0.00	99.00	14	37	37.48%
2022/04/08	0	0.00	1	101.50	101.50	-1	12	-8.09%
2022/03/23	0	0.00	1	102.00	104.00	-1	9	-10.45%
2022/03/21	1	100.00	0	0.00	101.00	1	9	10.36%
2021/12/13	1	105.50	0	0.00	105.50	1	5	18.81%
2021/12/03	1	103.50	0	0.00	104.00	1	5	18.81%
2021/11/03	0	0.00	4.9	105.90	106.00	-4.9	10	-45.30%
2021/08/10	0	127.50	0	0.00	126.00	0	9	0.03%
2021/06/01	0	0.00	1	128.00	128.00	-1	16	-6.10%
2021/04/22	6	140.50	2	140.50	138.00	4	18	22.00%
2021/04/20	1	140.00	0	0.00	140.50	1	18	5.53%
2021/03/25	0	0.00	0.3	141.00	141.00	-0.3	14	-1.68%
2021/01/11	2	132.00	0	0.00	132.00	2	14	13.50%
2020/12/31	3	130.17	0	0.00	130.00	3	14	20.18%
2020/12/25	1	131.50	0	0.00	131.00	1	14	6.83%
2020/12/24	2	131.50	0	0.00	131.50	2	14	13.71%
2020/12/15	0	0.00	4	132.50	133.50	-4	15	-26.03%
2020/12/03	1	128.00	0	0.00	127.50	1	15	6.40%
2020/11/27	0	0.00	1	126.00	125.00	-1	14	-6.70%
2020/11/26	1	125.00	0	0.00	126.00	1	15	6.49%
2020/11/10	2	121.25	0	0.00	122.00	2	17	11.36%
2020/11/06	1	119.50	0	0.00	119.50	1	17	5.61%
2020/09/10	0	0.00	2	138.00	137.50	-2	35	-5.60%
2020/09/09	0	0.00	1	138.50	137.50	-1	35	-2.83%
2020/08/12	0	0.00	2	134.75	135.50	-2	37	-5.31%
2020/08/11	0	0.00	1	136.00	135.50	-1	37	-2.66%
2020/08/04	0	0.00	32	179.50	179.50	-32	33	-95.48%
2020/08/03	2	180.00	0	0.00	182.00	2	31	6.40%
2020/07/23	3	172.00	0	0.00	172.00	3	28	10.57%
2020/07/21	1	169.00	0	0.00	170.00	1	28	3.51%
2020/07/14	30	167.00	0	0.00	167.00	30	29	102.16%
2020/07/09	0	0.00	5	175.00	175.50	-5	26	-18.65%
2020/07/03	0	0.00	5	175.00	174.00	-5	28	-17.31%
2020/06/29	0	0.00	5	174.00	172.50	-5	29	-16.87%
2020/06/17	0	0.00	3.2	171.75	173.00	-3.2	31	-10.29%
2020/06/12	1	170.00	0	0.00	170.00	1	33	3.00%
2020/06/11	10	170.00	0	0.00	170.00	10	34	28.93%
2020/06/05	5	174.00	0	0.00	174.00	5	37	13.37%
2020/06/04	1	173.00	0	0.00	173.00	1	37	2.65%
2020/06/03	1	173.00	0	0.00	173.00	1	37	2.63%
2020/05/12	0.1	168.00	0	0.00	168.00	0.1	46	0.26%
2020/04/08	0.1	176.00	0	0.00	174.00	0.1	38	0.21%
2020/03/26	0	0.00	2	158.50	161.50	-2	36	-5.55%
2020/03/23	0	0.00	1	156.50	156.50	-1	34	-2.87%
2020/03/19	2	154.00	0	0.00	153.00	2	35	5.70%
2020/03/13	1	156.00	0	0.00	156.50	1	33	3.01%
2020/03/12	1	160.00	0	0.00	163.00	1	32	3.12%
2020/03/11	0	0.00	4	170.88	168.00	-4	30	-13.02%
2020/03/10	4	171.88	0	0.00	171.00	4	29	13.36%
2020/03/04	0	0.00	0.2	171.00	173.00	-0.2	27	-0.57%
2020/03/02	0.2	176.00	0	0.00	176.50	0.2	25	0.62%
2020/02/27	0	0.00	1	174.00	171.50	-1	24	-4.11%
2020/02/26	0	0.00	1	179.00	177.00	-1	21	-4.56%
2020/01/02	0	0.00	1	158.50	159.00	-1	20	-4.94%
2019/12/30	1	155.00	0	0.00	156.00	1	20	4.91%
2019/12/18	1	153.00	0	0.00	153.00	1	20	4.89%
2019/12/16	1	150.00	0	0.00	151.50	1	20	4.95%
2019/12/13	1	154.00	0	0.00	153.50	1	19	5.08%
2019/11/29	0	0.00	1	166.00	165.50	-1	20	-4.94%
2019/11/22	1	167.00	0	0.00	168.50	1	21	4.69%
2019/09/05	0	0.00	0.1	188.00	188.50	-0.1	36	-0.14%
2019/09/04	0.1	190.50	0	0.00	188.00	0.1	36	0.14%
2019/08/16	0	0.00	1	199.50	196.50	-1	26	-3.75%
2019/08/14	1	191.50	0	0.00	195.50	1	23	4.25%
2019/08/13	0	0.00	3	184.00	187.50	-3	21	-13.66%
2019/08/12	0	0.00	3	185.17	186.00	-3	21	-14.14%
2019/06/27	0	0.00	1	163.00	163.00	-1	25	-3.91%
2019/06/17	1	171.50	0	0.00	171.50	1	24	4.05%
2019/05/06	1	165.00	0	0.00	164.50	1	37	2.68%
2019/04/17	0	0.00	1	168.00	169.50	-1	31	-3.21%
2019/04/09	1	162.50	0	0.00	162.00	1	28	3.53%
2019/04/02	1	152.50	0	0.00	152.50	1	26	3.71%
2018/12/24	2	131.50	0	0.00	131.50	2	28	6.94%
2018/12/13	3	139.00	1	138.50	138.00	2	27	7.38%
2018/12/11	1	132.50	0	0.00	133.00	1	25	3.98%
2018/11/29	2	130.50	0	0.00	128.50	2	23	8.47%
2018/11/14	0	0.00	3	126.00	127.00	-3	18	-16.34%
2018/11/09	3	124.00	0	0.00	123.00	3	18	16.50%
2018/11/08	0	0.00	1	118.00	116.00	-1	17	-5.59%
2018/11/07	2	122.50	1	125.00	120.00	1	17	5.63%
2018/10/01	1	122.50	0	0.00	122.00	1	36	2.75%
2018/09/10	0	0.00	1	122.00	124.00	-1	39	-2.53%
2018/09/06	1	129.00	0	0.00	128.00	1	38	2.58%
2018/08/31	0	0.00	1	128.00	127.50	-1	37	-2.69%
2018/08/06	1	125.00	0	0.00	125.00	1	34	2.92%
2018/07/10	0	0.00	4	114.63	115.00	-4	22	-18.09%
2018/05/03	1	159.00	0	0.00	159.00	1	54	1.84%
2018/03/31	0	0.00	1.2	191.58	192.00	-1.2	42	-2.79%
2018/03/30	1	183.00	1	189.91	185.00	0	38	-0.05%
2018/03/29	3	174.00	0	0.00	182.00	3	34	8.76%
2018/03/26	0	0.00	1	167.00	168.50	-1	30	-3.26%
2018/03/23	1	161.50	0	0.00	163.50	1	29	3.37%
2018/03/21	1	172.00	1	172.00	170.00	0	28	0.00%
2018/03/20	1	169.00	0	0.00	165.50	1	26	3.72%
2018/03/07	0	0.00	1	164.00	163.00	-1	26	-3.84%
2018/03/01	0	0.00	1	159.00	161.00	-1	25	-3.87%
2018/02/22	2	156.25	0	0.00	158.00	2	24	8.21%
2018/01/19	0	0.00	1	154.00	154.00	-1	24	-4.13%
2018/01/12	1	153.00	0	0.00	153.00	1	24	4.02%
2018/01/10	0	0.00	1	154.50	154.50	-1	26	-3.80%
2018/01/05	1	157.50	0	0.00	157.00	1	27	3.64%
2018/01/02	1	158.00	0	0.00	158.00	1	28	3.45%