研揚 (6579)-富邦-新竹券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
158.5
漲跌
▲0.5
漲幅
+0.32%
成交量
268張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	155.50	0	0.00	155.00	1	545	0.18%
2024/04/26	0	0.00	1.1	154.47	153.00	-1.1	597	-0.18%
2024/04/19	1.1	149.55	4	147.75	148.00	-3	627	-0.47%
2024/04/18	1	152.50	0	0.00	152.50	1	629	0.16%
2024/04/17	1	152.00	0	0.00	152.00	1	635	0.16%
2024/04/16	1	150.00	0	0.00	151.50	1	641	0.16%
2024/04/11	1	160.00	0	0.00	160.50	1	683	0.15%
2024/04/08	1	164.00	0	0.00	161.50	1	728	0.14%
2024/03/28	0	0.00	3	167.33	169.00	-3	732	-0.41%
2024/03/27	1	163.00	0	163.50	163.00	1	722	0.13%
2024/03/25	1	167.50	2	167.75	166.50	-1	720	-0.14%
2024/03/21	1	167.50	0	0.00	167.50	1	715	0.14%
2024/03/20	1.2	164.43	0	0.00	167.50	1.2	706	0.17%
2024/03/12	0	0.00	0.9	154.00	155.00	-0.9	697	-0.12%
2024/03/11	0	0.00	2	151.00	151.50	-2	701	-0.29%
2024/03/08	1	149.54	0.1	150.00	149.50	1	710	0.13%
2024/03/07	1.9	154.92	1	155.50	154.00	0.9	710	0.12%
2024/03/05	2	163.75	1	164.00	163.00	1	717	0.14%
2024/03/04	0	0.00	1	162.00	161.00	-1	719	-0.14%
2024/03/01	9.1	162.71	7	164.36	160.00	2.1	712	0.29%
2024/02/29	1	172.00	1	171.00	173.00	0	685	0.00%
2024/02/27	6	173.75	8	171.25	168.00	-2	680	-0.29%
2024/02/26	2	168.50	6	166.50	171.50	-4	657	-0.61%
2024/02/23	2	174.00	4	174.38	169.00	-2	710	-0.28%
2024/02/22	0	0.00	3	163.50	162.50	-3	679	-0.44%
2024/02/20	0	165.50	0	0.00	162.50	0	676	0.00%
2024/02/16	1	166.50	6	164.00	164.50	-5	664	-0.75%
2024/02/15	1	160.50	0	0.00	159.00	1	652	0.15%
2024/02/05	0	0.00	1	156.52	156.50	-1	645	-0.16%
2024/02/02	2	159.50	0	0.00	159.00	2	645	0.31%
2024/01/31	1	163.50	0	0.00	162.00	1	657	0.15%
2024/01/30	1	160.00	1	158.50	158.00	0	654	0.00%
2024/01/29	0	160.00	0	0.00	158.50	0	654	0.00%
2024/01/26	2	163.25	2	162.50	159.00	0	660	0.00%
2024/01/23	0	0.00	1	158.00	158.00	-1	630	-0.16%
2024/01/22	1	161.00	0	0.00	159.00	1	631	0.16%
2024/01/19	0	0.00	10	156.00	156.00	-10	624	-1.60%
2024/01/18	1	150.50	3	151.50	150.50	-2	619	-0.32%
2024/01/16	2	154.75	0	0.00	153.00	2	617	0.32%
2024/01/12	0	159.50	0	0.00	158.00	0	612	0.00%
2024/01/11	0	162.50	1	166.50	162.50	-1	610	-0.16%
2024/01/10	0	0.00	1	161.00	165.50	-1	613	-0.16%
2024/01/09	1.1	160.14	0	0.00	162.50	1.1	607	0.17%
2024/01/08	0	0.00	2	164.50	165.00	-2	593	-0.34%
2024/01/05	0	0.00	2.1	160.55	163.50	-2.1	581	-0.36%
2024/01/04	2	153.00	0	0.00	156.50	2	571	0.35%
2024/01/03	1	158.50	1	159.50	155.50	0	564	0.00%
2024/01/02	1	158.50	22	157.82	160.00	-21	555	-3.78%
2023/12/29	2	150.00	0	0.00	148.50	2	534	0.37%
2023/12/25	0	0.00	1	145.00	143.50	-1	568	-0.18%
2023/12/22	0	0.00	1	144.50	145.00	-1	591	-0.17%
2023/12/21	1	144.00	0	0.00	143.50	1	597	0.17%
2023/12/20	0	0.00	2	146.25	147.50	-2	594	-0.34%
2023/12/19	0	0.00	2	144.25	143.00	-2	594	-0.34%
2023/12/15	1	148.50	0	0.00	147.00	1	595	0.17%
2023/12/14	2	147.75	1	148.00	148.00	1	594	0.17%
2023/12/13	2.5	147.80	3	148.17	148.00	-0.5	596	-0.09%
2023/12/08	2	146.00	0	0.00	146.50	2	602	0.33%
2023/12/07	4.1	149.11	0	0.00	146.50	4.1	601	0.68%
2023/12/05	2	157.00	1	155.50	155.50	1	605	0.17%
2023/12/04	0.5	164.00	0	0.00	162.50	0.5	601	0.09%
2023/11/30	2	162.00	0	0.00	160.50	2	585	0.34%
2023/11/28	1	161.50	0	0.00	161.50	1	576	0.17%
2023/11/27	2	162.50	1	161.50	161.00	1	579	0.17%
2023/11/24	3	167.17	0	0.00	166.00	3	567	0.53%
2023/11/22	8.3	161.99	3	161.33	163.50	5.3	530	1.00%
2023/11/21	1	146.00	3.2	147.91	155.00	-2.2	455	-0.48%
2023/11/20	0	0.00	1	141.00	141.00	-1	441	-0.23%
2023/11/17	1	140.00	0	0.00	140.00	1	447	0.22%
2023/11/15	1	140.00	0	0.00	140.00	1	462	0.22%
2023/11/14	1	139.00	0	0.00	138.00	1	474	0.21%
2023/11/13	3	137.67	0	0.00	136.00	3	497	0.60%
2023/11/09	6	144.00	0	0.00	141.00	6	545	1.10%
2023/11/08	1	138.50	2	138.00	138.50	-1	546	-0.18%
2023/11/07	1	134.50	1	135.00	135.00	0	560	0.00%
2023/11/06	0	0.00	1	140.00	139.50	-1	576	-0.17%
2023/11/03	2	139.00	0	0.00	138.00	2	600	0.33%
2023/11/02	0	0.00	2	134.50	134.00	-2	637	-0.31%
2023/10/31	3	133.00	3	131.50	130.00	0	695	0.00%
2023/10/26	2	132.50	0	0.00	132.00	2	733	0.27%
2023/10/25	1	137.00	1	137.50	136.50	0	752	0.00%
2023/10/24	3	134.50	5	135.00	138.50	-2	766	-0.26%
2023/10/23	1	133.00	0	0.00	130.50	1	778	0.13%
2023/10/20	2	129.50	0	0.00	130.00	2	795	0.25%
2023/10/18	0.1	138.00	0	0.00	136.50	0.1	815	0.01%
2023/10/17	1	148.00	0	0.00	142.50	1	889	0.11%
2023/10/11	2	147.00	1	145.00	145.00	1	1,129	0.09%
2023/10/06	1	149.50	0	0.00	148.50	1	1,181	0.08%
2023/10/05	1	152.00	0	0.00	150.50	1	1,199	0.08%
2023/10/03	1	157.00	4	156.13	155.00	-3	1,208	-0.25%
2023/10/02	1	160.00	7	159.93	155.50	-6	1,210	-0.50%
2023/09/28	1.1	156.45	0	0.00	155.50	1.1	1,204	0.09%
2023/09/27	5	157.20	2	154.00	157.00	3	1,183	0.25%
2023/09/26	1	152.00	0	0.00	148.50	1	1,165	0.09%
2023/09/22	1	146.50	0	0.00	147.00	1	1,167	0.09%
2023/09/19	0	0.00	1	148.00	146.50	-1	1,177	-0.08%
2023/09/18	2	150.00	0	0.00	148.00	2	1,185	0.17%
2023/09/14	0	0.00	1	148.00	149.00	-1	1,190	-0.08%
2023/09/12	1	145.00	0	0.00	143.50	1	1,206	0.08%
2023/09/08	3	155.00	0	0.00	152.00	3	1,220	0.25%
2023/09/07	1	150.00	1	151.50	150.00	0	1,222	0.00%
2023/09/06	5	155.00	0	0.00	154.50	5	1,229	0.41%
2023/09/05	4	153.25	0	0.00	154.00	4	1,241	0.32%
2023/09/01	0	0.00	1	154.00	152.00	-1	1,279	-0.08%
2023/08/31	2	157.25	0	0.00	155.00	2	1,288	0.16%
2023/08/30	1	159.50	0	0.00	157.50	1	1,325	0.08%
2023/08/29	1	160.50	1	156.00	158.50	0	1,417	0.00%
2023/08/25	0	0.00	0	164.50	161.50	0	1,540	0.00%
2023/08/24	0	0.00	2.3	173.80	168.00	-2.3	1,550	-0.15%
2023/08/22	1	175.50	1	172.00	170.50	0	1,546	0.00%
2023/08/21	0	0.00	1	174.50	174.00	-1	1,540	-0.06%
2023/08/18	4	176.00	1	169.00	171.00	3	1,546	0.19%
2023/08/17	8	177.19	0	0.00	179.00	8	1,540	0.52%
2023/08/16	0	0.00	4	169.38	177.00	-4	1,525	-0.26%
2023/08/15	1	170.50	1.1	170.43	168.50	-0.1	1,496	0.00%
2023/08/14	2	163.00	1	165.50	165.00	1	1,480	0.07%
2023/08/11	1	165.50	0	170.00	165.50	1	1,469	0.07%
2023/08/10	0	172.50	3.1	171.91	168.50	-3.1	1,454	-0.21%
2023/08/09	0.1	181.50	23	176.67	177.00	-22.9	1,434	-1.60%
2023/08/08	2	177.75	1.1	180.75	177.50	0.9	1,412	0.06%
2023/08/07	7.1	197.87	27	194.57	197.00	-19.9	1,371	-1.45%
2023/08/04	8	201.56	0	0.00	203.00	8	1,325	0.60%
2023/08/02	3	190.50	0	0.00	190.50	3	1,306	0.23%
2023/08/01	7	203.50	1	207.00	211.00	6	1,290	0.47%
2023/07/31	6.1	224.66	8	225.13	211.00	-2	1,274	-0.15%
2023/07/28	7	224.52	0	0.00	234.00	7	1,252	0.56%
2023/07/27	22	212.82	0.1	209.64	218.00	21.9	1,231	1.78%
2023/07/26	0.3	205.04	2.1	205.17	199.50	-1.8	1,213	-0.15%
2023/07/25	1.2	185.97	0	0.00	202.00	1.2	1,193	0.10%
2023/07/24	1	190.00	1	185.00	184.00	0	1,173	0.00%
2023/07/21	1	189.00	2	189.00	191.00	-1	1,157	-0.09%
2023/07/20	20	188.50	22	188.95	190.00	-2	1,141	-0.18%
2023/07/19	1	181.00	2	187.00	187.50	-1	1,056	-0.09%
2023/07/17	7	160.86	8	159.82	155.00	-1	945	-0.11%
2023/07/14	12	156.05	10	156.15	161.50	2	881	0.23%
2023/07/13	4	142.75	6	143.42	147.50	-2	798	-0.25%
2023/07/12	11	132.00	16	132.97	134.50	-5	738	-0.68%
2023/07/11	3	126.33	1	125.00	130.00	2	716	0.28%
2023/07/10	1	121.50	0	0.00	121.50	1	704	0.14%
2023/07/07	1	122.50	0	0.00	124.50	1	700	0.14%
2023/07/04	5	121.50	0	0.00	124.50	5	687	0.73%
2023/07/03	0	0.00	5	121.50	124.50	-5	682	-0.73%
2023/06/30	10	116.00	10	120.00	120.50	0	678	0.00%
2023/06/26	2	123.25	2	122.50	122.00	0	673	0.00%
2023/06/21	2	130.50	10	132.00	129.00	-8	668	-1.20%
2023/06/15	14	134.86	0	0.00	134.00	14	630	2.22%
2023/06/14	4	133.00	3	132.00	132.00	1	608	0.16%
2023/06/13	10	131.00	1	133.00	133.00	9	598	1.50%
2023/06/12	2	132.50	0	0.00	129.50	2	581	0.34%
2023/06/09	3	135.67	2	136.00	135.50	1	567	0.18%
2023/06/08	1	131.50	1	133.50	131.50	0	550	0.00%
2023/06/07	4	135.75	4	135.00	133.50	0	535	0.00%
2023/06/06	2	133.75	0	0.00	133.00	2	508	0.39%
2023/06/05	3	134.67	4	136.38	137.00	-1	493	-0.20%
2023/06/02	26	138.40	15	138.63	137.50	11	451	2.44%
2023/06/01	7	133.93	6	132.58	134.50	1	353	0.28%
2023/05/31	3	123.50	3	127.17	128.50	0	270	0.00%
2023/05/30	5	119.60	3	116.67	117.00	2	221	0.90%
2023/05/29	0	0.00	0	111.50	115.50	0	207	-0.01%
2023/05/26	1	111.52	0	0.00	110.00	1	199	0.51%
2023/05/24	0	0.00	2	113.50	111.50	-2	191	-1.05%
2023/05/23	1	111.00	0	0.00	109.50	1	175	0.57%
2023/05/19	0	0.00	1	100.00	100.00	-1	155	-0.64%
2023/05/16	1	96.00	0	0.00	97.00	1	140	0.71%
2023/05/15	1	96.20	0	0.00	95.90	1	138	0.72%
2023/05/12	0	0.00	1	97.00	97.10	-1	136	-0.73%
2023/04/19	0	0.00	1	94.00	93.30	-1	132	-0.75%
2023/04/12	0	0.00	1	94.00	94.00	-1	135	-0.74%
2023/04/11	1	93.80	1	93.10	93.30	0	134	0.00%
2023/03/30	1	93.50	0	0.00	96.10	1	125	0.79%
2023/03/24	2	97.25	0	0.00	96.80	2	115	1.74%
2023/03/07	0	0.00	0.1	98.50	98.80	-0.1	117	-0.06%
2023/03/06	0.1	101.50	0	0.00	100.00	0.1	114	0.06%
2023/03/03	1	100.50	3	100.00	100.50	-2	114	-1.75%
2023/02/22	0	0.00	1	93.90	95.70	-1	105	-0.95%
2023/02/17	1	91.30	0	0.00	91.30	1	104	0.96%
2022/11/24	0	0.00	1	82.80	82.50	-1	75	-1.32%
2022/10/18	0	0.00	1	73.00	73.30	-1	116	-0.86%
2022/10/12	1	72.30	0	0.00	72.30	1	113	0.88%
2022/10/07	1	75.00	1	74.70	74.60	0	111	0.00%
2022/08/24	3	88.00	0	0.00	88.20	3	104	2.87%
2022/08/05	0	0.00	1	93.60	93.60	-1	67	-1.48%
2022/08/04	0	0.00	1	85.10	85.10	-1	44	-2.22%
2022/07/01	0	0.00	1	79.40	78.20	-1	87	-1.14%
2022/06/21	0	0.00	2	78.10	78.40	-2	92	-2.17%
2022/06/20	0	0.00	2	76.45	76.30	-2	91	-2.18%
2022/06/17	0	0.00	2	77.75	77.50	-2	91	-2.18%
2022/06/16	0	0.00	4	78.55	78.30	-4	91	-4.37%
2022/06/13	0	0.00	2	78.35	78.10	-2	89	-2.24%
2022/05/26	0	0.00	4	79.28	79.50	-4	90	-4.41%
2022/05/09	3	78.13	0	0.00	77.10	3	87	3.41%
2022/04/25	0	0.00	1	82.90	82.60	-1	61	-1.64%
2022/04/19	0	0.00	3	81.40	82.40	-3	60	-4.98%
2022/04/13	0	0.00	2	81.50	81.40	-2	62	-3.20%
2022/04/07	1	82.00	0	0.00	81.90	1	56	1.78%
2022/04/01	0	0.00	3	80.40	80.50	-3	48	-6.23%
2022/03/14	0	0.00	1	70.60	70.60	-1	35	-2.80%
2022/02/22	1	69.00	0	0.00	69.00	1	29	3.43%
2022/02/11	1	70.20	0	0.00	69.80	1	29	3.41%
2022/02/10	1	71.00	0	0.00	71.10	1	28	3.45%
2022/01/26	1	68.30	0	0.00	69.30	1	28	3.51%
2022/01/21	1	69.80	1	70.20	70.20	0	27	0.00%
2022/01/18	1	71.10	0	0.00	71.10	1	26	3.72%
2022/01/17	2	72.10	0	0.00	71.90	2	26	7.52%
2022/01/12	2	72.05	0	0.00	74.00	2	25	7.86%
2022/01/10	2	73.65	0	0.00	73.10	2	22	8.89%
2022/01/07	5	72.24	0	0.00	72.30	5	19	25.23%
2022/01/06	1	69.20	0	0.00	69.00	1	16	6.22%
2022/01/04	0	0.00	2	70.50	70.50	-2	16	-12.35%
2022/01/03	3	69.80	2	69.95	70.00	1	16	6.22%
2021/12/28	0	0.00	1	68.20	67.90	-1	15	-6.66%
2021/12/08	0	0.00	5	66.90	66.90	-5	16	-31.22%
2021/10/29	0	0.00	1	64.50	64.80	-1	17	-5.59%
2021/08/19	3	61.00	0	0.00	60.60	3	23	12.94%
2021/07/19	2	69.40	0	0.00	69.30	2	29	6.85%
2021/04/26	3	71.00	0	0.00	71.00	3	33	8.93%
2021/03/15	0	0.00	1	70.00	69.60	-1	34	-2.93%
2021/03/11	0	0.00	1	69.60	69.70	-1	35	-2.85%
2021/02/18	0	0.00	1	68.60	68.70	-1	41	-2.42%
2020/11/19	0	0.00	5	68.60	69.30	-5	23	-21.29%
2020/09/02	0	0.00	1	72.60	72.50	-1	66	-1.51%
2020/08/18	0	0.00	1	70.70	71.00	-1	66	-1.52%
2020/07/14	0	0.00	1	76.00	75.00	-1	65	-1.52%
2020/07/10	0	0.00	3	77.20	77.50	-3	63	-4.71%
2020/07/03	5	74.60	0	0.00	74.50	5	56	8.83%
2020/06/24	2	74.80	0	0.00	73.70	2	54	3.65%
2020/06/23	1	77.00	1	76.60	75.70	0	53	0.00%
2020/06/19	0	0.00	1	66.00	67.60	-1	40	-2.44%
2020/06/15	1	63.20	1	63.10	63.50	0	41	0.00%
2020/06/11	0	0.00	3	67.77	67.80	-3	43	-6.93%
2020/06/08	0	0.00	1	67.70	67.80	-1	43	-2.32%
2020/06/01	1	64.80	0	0.00	65.50	1	42	2.35%
2020/05/29	1	64.50	0	0.00	64.50	1	41	2.40%
2020/03/30	1	59.30	0	0.00	59.50	1	36	2.72%
2020/03/20	1	57.00	0	0.00	56.20	1	34	2.94%
2019/12/20	0	0.00	1	72.50	72.20	-1	35	-2.85%
2019/10/28	3	71.00	0	0.00	71.00	3	49	6.11%
2019/09/27	1	73.90	0	0.00	73.80	1	50	1.97%
2019/05/06	0	0.00	5	82.00	80.10	-5	60	-8.31%
2019/05/03	0	0.00	2	82.50	82.10	-2	59	-3.39%
2019/04/24	2	79.20	0	0.00	78.80	2	49	4.07%
2019/04/18	0	0.00	1	80.10	78.20	-1	46	-2.13%
2019/03/04	5	77.64	0	0.00	77.70	5	43	11.50%
2019/01/28	1	75.50	2	74.60	74.80	-1	44	-2.23%
2019/01/25	1	74.50	0	0.00	74.80	1	44	2.24%
2019/01/10	1	73.20	0	0.00	73.50	1	42	2.35%
2018/09/18	0	0.00	1	85.80	84.90	-1	59	-1.68%
2018/09/07	0	0.00	1	85.60	86.00	-1	63	-1.59%
2018/09/04	1	84.80	0	0.00	85.00	1	71	1.40%
2018/08/08	0	0.00	1	85.20	85.20	-1	141	-0.71%
2018/08/06	1	89.00	0	0.00	86.70	1	140	0.71%
2018/07/25	0	0.00	1	81.80	81.70	-1	140	-0.71%
2018/07/10	1	80.20	0	0.00	80.60	1	140	0.71%
2018/07/06	0	0.00	2	80.00	79.80	-2	139	-1.43%
2018/06/08	0	0.00	1	93.10	93.00	-1	125	-0.80%
2018/06/07	1	92.60	0	0.00	92.60	1	122	0.82%
2018/06/06	0	0.00	1	93.50	93.20	-1	120	-0.83%
2018/05/22	1	91.20	0	0.00	90.90	1	104	0.95%
2018/05/18	2	94.30	0	0.00	94.20	2	89	2.23%
2018/05/07	0	0.00	1	85.50	85.40	-1	65	-1.52%
2018/05/04	1	86.40	0	0.00	86.50	1	64	1.56%
2018/03/05	0	0.00	1	90.80	93.00	-1	68	-1.47%
2018/02/22	0	0.00	1	84.60	85.00	-1	62	-1.60%
2018/02/06	1	85.00	0	0.00	83.00	1	65	1.52%
2018/01/18	0	0.00	1	90.50	91.00	-1	66	-1.51%
2018/01/16	0	0.00	2	90.60	90.90	-2	64	-3.08%
2018/01/03	1	92.70	0	0.00	92.20	1	76	1.30%