應廣 (6716)-富邦-新竹券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
125.0
漲跌
▲2.0
漲幅
+1.63%
成交量
98張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3.5	123.57	125.00	-3.5	167	-2.09%
2024/05/30	1	126.50	5.9	125.64	123.00	-4.9	170	-2.89%
2024/05/29	0	0.00	2.5	125.50	124.00	-2.5	173	-1.44%
2024/05/28	0	0.00	4.8	127.11	126.00	-4.8	172	-2.78%
2024/05/27	0	0.00	12	126.29	126.00	-12	170	-7.03%
2024/05/24	0	0.00	2.4	121.08	121.00	-2.4	167	-1.43%
2024/05/23	1	123.50	1.8	124.86	123.50	-0.8	169	-0.47%
2024/05/22	1	126.50	6.9	121.96	126.50	-5.9	169	-3.48%
2024/05/21	3	120.17	7	118.59	122.00	-4	172	-2.32%
2024/05/20	0	0.00	75.4	117.92	118.00	-75.4	162	-46.51%
2024/05/17	5	108.70	1.4	108.21	107.50	3.6	158	2.27%
2024/05/16	1	108.50	5.4	108.04	108.50	-4.4	161	-2.73%
2024/05/15	1	115.00	0.3	114.17	111.00	0.7	165	0.42%
2024/05/14	3	111.33	0	0.00	110.00	3	174	1.72%
2024/05/13	1	110.00	1.2	109.41	109.00	-0.2	194	-0.12%
2024/05/08	0	0.00	0.1	110.00	109.00	-0.1	246	-0.04%
2024/05/07	0	0.00	0	105.00	104.00	0	250	0.00%
2024/05/06	0	0.00	3.1	103.50	106.00	-3.1	250	-1.24%
2024/05/03	0	0.00	0	105.00	102.50	0	251	-0.01%
2024/05/02	0	0.00	0.1	104.00	103.50	-0.1	251	-0.02%
2024/04/30	0	0.00	0.1	103.56	104.00	-0.1	251	-0.04%
2024/04/29	0	0.00	0.1	105.00	105.00	-0.1	252	-0.02%
2024/04/26	0	0.00	0.1	106.12	104.50	-0.1	253	-0.02%
2024/04/25	0	0.00	0.1	107.50	106.00	-0.1	254	-0.02%
2024/04/24	0	0.00	0	111.00	108.50	0	254	-0.01%
2024/04/23	0	0.00	0.1	109.25	110.00	-0.1	255	-0.04%
2024/04/22	0	0.00	0.1	104.50	105.00	-0.1	255	-0.02%
2024/04/19	0	0.00	0.1	106.00	104.00	-0.1	256	-0.02%
2024/04/17	0	0.00	0.1	109.75	109.50	-0.1	259	-0.02%
2024/04/16	2	102.00	0.1	106.50	102.00	2	259	0.75%
2024/04/15	0	0.00	1.1	106.50	106.50	-1.1	262	-0.40%
2024/04/12	1	111.50	0	0.00	110.00	1	271	0.37%
2024/04/10	0	0.00	2	110.50	107.00	-2	268	-0.74%
2024/04/09	2	109.50	0	0.00	107.50	2	267	0.75%
2024/04/01	0	0.00	1	102.50	107.50	-1	247	-0.40%
2024/03/28	0	0.00	1	105.00	101.50	-1	247	-0.40%
2024/03/27	0	0.00	13	100.15	104.00	-13	247	-5.24%
2024/03/26	1	100.50	0	0.00	100.50	1	246	0.41%
2024/03/19	1	102.50	0	0.00	102.50	1	251	0.40%
2024/03/13	2	107.50	0	0.00	109.00	2	262	0.76%
2024/03/08	4	113.75	0	0.00	113.50	4	261	1.53%
2024/03/07	0	0.00	31	121.45	121.00	-31	258	-11.99%
2024/03/06	0	0.00	1	124.50	123.50	-1	256	-0.39%
2024/03/04	2	129.50	0	0.00	128.50	2	256	0.78%
2024/03/01	0	0.00	3	123.83	124.00	-3	255	-1.17%
2024/02/27	2	124.00	1.3	125.60	125.00	0.7	262	0.26%
2024/02/26	0	0.00	2.4	129.36	129.00	-2.4	262	-0.93%
2024/02/23	0	0.00	0.2	129.00	128.50	-0.2	262	-0.08%
2024/02/22	0	0.00	0.2	134.10	133.00	-0.2	260	-0.09%
2024/02/21	1	141.00	1.5	138.86	138.50	-0.5	252	-0.20%
2024/02/20	0	0.00	0.1	133.06	132.00	-0.1	244	-0.04%
2024/02/19	0	0.00	1.3	134.65	135.50	-1.3	238	-0.55%
2024/02/16	1	140.50	1.5	139.67	137.00	-0.5	234	-0.21%
2024/02/15	1	141.00	3.4	140.84	134.50	-2.4	228	-1.05%
2024/02/05	7	144.64	19	136.42	130.50	-12	216	-5.54%
2024/02/02	0	0.00	8.5	134.53	138.50	-8.5	196	-4.33%
2024/02/01	18	140.33	13	136.62	126.00	5	181	2.76%
2024/01/31	25	132.32	14.6	135.20	136.50	10.4	161	6.42%
2024/01/30	1	117.00	6.9	123.93	124.50	-5.9	141	-4.17%
2024/01/29	0	0.00	0.8	113.38	113.50	-0.8	135	-0.59%
2024/01/26	0	0.00	5.1	112.12	112.00	-5.1	135	-3.80%
2024/01/25	0	0.00	0.3	115.50	116.00	-0.3	134	-0.22%
2024/01/24	0	0.00	0.5	115.90	115.50	-0.5	133	-0.37%
2024/01/23	0	0.00	5.4	114.49	115.50	-5.4	132	-4.06%
2024/01/22	0	0.00	4.5	113.97	113.50	-4.5	131	-3.42%
2024/01/19	0	0.00	0.2	115.75	114.00	-0.2	129	-0.15%
2024/01/18	0	0.00	0.2	117.00	115.50	-0.2	127	-0.16%
2024/01/17	0	0.00	0.1	117.84	115.50	-0.1	126	-0.12%
2024/01/16	0	0.00	0.7	121.78	122.00	-0.7	124	-0.59%
2024/01/15	0	0.00	0.5	122.43	120.50	-0.5	123	-0.43%
2024/01/12	0	0.00	0.1	123.29	120.00	-0.1	122	-0.09%
2024/01/11	0	0.00	1.2	126.29	126.00	-1.2	120	-1.00%
2024/01/10	0	0.00	5.5	124.73	122.00	-5.5	117	-4.67%
2024/01/09	0	135.00	1	135.00	127.00	-1	115	-0.86%
2024/01/08	0	0.00	8.1	145.57	137.00	-8.1	111	-7.25%
2024/01/05	0	0.00	1.1	132.74	133.00	-1.1	100	-1.08%
2024/01/04	0	0.00	5.1	127.99	129.50	-5.1	98	-5.14%
2024/01/03	1	120.50	1.1	129.23	128.00	-0.1	97	-0.06%
2024/01/02	1	128.50	1.1	126.13	126.00	-0.1	94	-0.07%
2023/12/29	1	129.50	0	129.00	129.00	1	93	1.04%
2023/12/28	4	134.36	6	130.10	130.00	-2	93	-2.17%
2023/12/27	1	130.00	1	131.50	132.00	0	92	-0.03%
2023/12/26	1	130.50	0	130.00	131.50	1	91	1.06%
2023/12/25	2	137.25	0	136.13	130.50	2	90	2.19%
2023/12/22	0	0.00	0.1	141.50	137.00	-0.1	88	-0.06%
2023/12/21	1	143.00	0.1	142.50	140.00	1	87	1.08%
2023/12/20	0	0.00	0.1	143.00	144.00	-0.1	87	-0.06%
2023/12/19	1	142.53	0.1	144.00	143.00	1	86	1.10%
2023/12/18	0	0.00	1.1	152.11	152.50	-1.1	84	-1.30%
2023/12/15	0	0.00	0.1	140.81	144.00	-0.1	81	-0.10%
2023/12/14	0	0.00	0.1	142.50	139.50	-0.1	79	-0.06%
2023/12/13	0	0.00	0.1	144.75	145.50	-0.1	77	-0.13%
2023/12/12	0	0.00	0.1	154.00	146.00	-0.1	76	-0.07%
2023/12/11	0	148.00	0.1	152.48	153.50	0	70	-0.06%
2023/12/08	0	0.00	2.1	147.22	153.50	-2.1	66	-3.08%
2023/12/07	0	145.00	0.1	144.50	143.00	0	61	-0.06%
2023/12/06	29	146.86	0.1	141.25	146.00	28.9	58	49.01%
2023/12/05	1	136.00	0.1	136.00	138.00	1	54	1.74%
2023/12/04	0	0.00	0.1	141.00	140.00	-0.1	52	-0.10%
2023/12/01	0	0.00	2	144.75	145.00	-2	50	-3.99%
2023/11/30	1	142.00	0.1	141.50	147.50	1	48	1.97%
2023/11/29	1	143.00	0.1	141.00	143.00	1	45	2.09%
2023/11/28	2	147.50	0.3	145.21	147.00	1.7	41	4.20%
2023/11/27	0	0.00	0.3	139.50	139.50	-0.3	32	-0.79%
2023/11/24	0	0.00	4.2	127.00	127.00	-4.2	27	-15.24%
2023/11/22	0	0.00	4.8	105.00	105.00	-4.8	18	-25.59%
2023/11/21	0	0.00	3	92.83	95.50	-3	13	-21.74%
2023/11/16	0	0.00	4	88.15	88.00	-4	11	-33.66%
2023/11/15	0	0.00	4	88.43	88.10	-4	11	-33.85%
2023/11/13	0	0.00	2	89.55	87.60	-2	11	-16.93%
2023/11/07	11	87.50	0	0.00	87.50	11	11	92.57%
2023/10/30	1	85.60	0	0.00	86.30	1	11	8.88%
2023/10/25	1	87.00	1	88.00	87.00	0	11	0.00%
2023/10/20	0	0.00	1	86.30	89.50	-1	11	-8.46%
2023/10/19	1	87.50	0	0.00	89.60	1	11	8.84%
2023/10/18	1	82.50	0	0.00	84.00	1	10	9.42%
2023/09/15	0.1	83.00	0	0.00	82.00	0.1	11	1.27%
2023/07/31	0.1	89.00	0	0.00	89.00	0.1	20	0.25%
2023/07/27	0.1	87.50	0	0.00	87.80	0.1	20	0.24%
2023/07/26	0.1	87.00	0	0.00	87.50	0.1	20	0.24%
2023/07/25	0.1	87.30	0	0.00	87.50	0.1	20	0.38%
2023/07/21	0	0.00	3	103.33	103.50	-3	19	-15.06%
2023/07/18	0	0.00	0.1	107.50	107.50	-0.1	19	-0.56%
2023/07/17	0	0.00	1	103.00	103.50	-1	19	-5.13%
2023/07/13	0	0.00	1.2	102.83	103.00	-1.2	20	-5.88%
2023/06/16	1	114.00	1	112.00	109.00	0	23	0.00%
2023/06/12	0	0.00	3	115.50	117.50	-3	21	-14.17%
2023/06/09	1	106.50	1	108.50	107.00	0	17	0.00%
2023/06/08	1	103.00	0	0.00	103.00	1	17	5.71%
2023/06/06	0	0.00	0.1	101.07	102.00	-0.1	17	-0.58%
2023/06/01	0	0.00	1	100.00	101.50	-1	17	-5.57%
2023/05/11	2	112.75	2	110.00	109.00	0	19	0.00%
2023/05/09	2	110.00	1	108.50	110.00	1	20	5.00%
2023/05/08	1	107.50	0	0.00	110.50	1	20	4.97%
2023/05/04	1	102.50	0	0.00	102.00	1	22	4.52%
2023/05/02	0	0.00	0.1	100.50	102.00	-0.1	23	-0.42%
2023/04/21	0	0.00	1	103.50	102.50	-1	23	-4.33%
2023/04/20	0	0.00	2	104.25	105.50	-2	22	-8.72%
2023/04/12	0	0.00	0	109.00	109.00	0	20	0.00%
2023/03/23	0	0.00	1.1	100.14	103.00	-1.1	16	-6.19%
2023/03/16	0	0.00	1	92.00	92.30	-1	15	-6.57%
2023/03/09	1	94.40	1	93.50	93.80	0	15	0.00%
2023/02/23	3	93.07	0	0.00	94.60	3	13	21.87%
2023/02/21	0	0.00	1	90.80	90.60	-1	13	-7.68%
2023/02/02	1	93.00	1.2	94.84	95.90	-0.2	10	-1.89%
2022/12/12	1	76.50	0	0.00	78.00	1	7	13.36%
2022/11/08	3	77.50	0	0.00	78.80	3	6	43.90%
2022/10/20	0	0.00	1	81.10	80.80	-1	8	-11.98%
2022/10/14	5	80.00	0	0.00	80.50	5	8	56.29%
2022/08/26	1	97.00	0	0.00	96.90	1	25	3.87%
2022/08/15	0.1	98.80	0	0.00	103.00	0.1	27	0.18%
2022/07/29	0	0.00	1	97.50	97.30	-1	28	-3.52%
2022/07/26	1	99.00	0	0.00	95.30	1	28	3.47%
2022/07/25	1	97.00	2	97.60	99.00	-1	28	-3.47%
2022/07/22	2	102.00	0	0.00	103.50	2	28	7.00%
2022/07/13	0	0.00	2	85.00	85.30	-2	29	-6.67%
2022/07/07	0	0.00	1	90.30	95.50	-1	31	-3.14%
2022/06/30	2	119.00	0	0.00	122.00	2	41	4.84%
2022/06/28	2	126.25	0	0.00	124.50	2	40	4.99%
2022/06/20	0	0.00	1	140.50	140.50	-1	45	-2.22%
2022/06/10	1	150.00	0	0.00	151.50	1	50	1.99%
2022/04/26	0	0.00	1	151.00	149.50	-1	67	-1.49%
2022/04/18	0	0.00	1	157.50	157.00	-1	68	-1.46%
2022/04/15	1	159.00	0	0.00	159.50	1	68	1.46%
2022/04/12	0	0.00	1	171.00	169.00	-1	67	-1.48%
2022/04/11	1	174.50	4.1	167.00	164.50	-3.1	66	-4.64%
2022/04/08	3.1	163.95	3	170.83	171.00	0.1	62	0.13%
2022/03/31	0	0.00	3	161.83	161.00	-3	58	-5.12%
2022/03/29	0	0.00	2	166.50	165.50	-2	56	-3.55%
2022/03/25	3	159.00	0	0.00	159.50	3	54	5.51%
2022/03/24	5	162.20	0	0.00	160.50	5	54	9.19%
2022/03/23	0	0.00	2	165.50	164.50	-2	54	-3.69%
2022/03/14	0	0.00	1	150.50	150.00	-1	50	-1.99%
2022/03/10	1	151.50	0	0.00	153.00	1	50	1.99%
2022/03/03	1	149.00	0	0.00	147.50	1	52	1.91%
2022/03/02	0	0.00	1	148.50	148.00	-1	53	-1.86%
2022/03/01	0	0.00	1	149.00	148.50	-1	54	-1.84%
2022/02/25	1	141.50	0	0.00	145.00	1	54	1.83%
2022/02/24	1	140.00	0	0.00	140.00	1	56	1.76%
2022/02/15	1	147.00	0	0.00	146.50	1	95	1.04%
2022/02/14	1	145.00	0	0.00	145.50	1	96	1.03%
2022/02/11	1	146.00	0	0.00	150.00	1	98	1.02%
2022/02/08	1	143.00	0	0.00	144.50	1	100	0.99%
2022/01/26	2	143.00	0	0.00	142.00	2	102	1.96%
2022/01/25	1	144.00	0	0.00	142.50	1	104	0.95%
2022/01/24	1	143.50	0	0.00	146.00	1	106	0.94%
2022/01/20	1	151.50	0	0.00	150.50	1	108	0.92%
2022/01/19	0	0.00	1	159.00	151.00	-1	111	-0.90%
2022/01/17	1	145.50	1	147.00	146.00	0	109	0.00%
2022/01/14	0	0.00	1	147.00	147.00	-1	113	-0.88%
2022/01/12	3	144.67	0	0.00	144.00	3	124	2.41%
2022/01/11	1	149.00	0	0.00	145.50	1	125	0.80%
2022/01/10	2	150.25	0	0.00	151.50	2	125	1.59%
2022/01/07	1	149.00	0	0.00	148.50	1	127	0.79%
2022/01/06	2	150.25	0	0.00	152.50	2	127	1.57%
2022/01/05	3	151.67	0	0.00	151.00	3	127	2.34%
2022/01/03	1	152.50	1	153.00	153.00	0	130	0.00%
2021/12/23	1	157.50	0	0.00	155.00	1	138	0.72%
2021/12/21	1	150.00	0	0.00	151.50	1	142	0.70%
2021/12/20	1	151.50	0	0.00	149.50	1	144	0.69%
2021/12/17	3	152.83	0	0.00	152.00	3	150	1.99%
2021/12/16	3	155.33	0	0.00	155.00	3	152	1.97%
2021/12/14	2	151.75	1	152.50	151.50	1	154	0.65%
2021/12/13	1	158.00	0	0.00	156.50	1	159	0.63%
2021/12/10	2	155.50	0	0.00	155.00	2	159	1.25%
2021/12/09	1	159.00	1	157.00	158.00	0	162	0.00%
2021/12/08	2	160.50	1	160.00	159.50	1	163	0.61%
2021/12/07	2	164.00	0	0.00	161.00	2	164	1.22%
2021/12/06	1	166.50	0	0.00	164.00	1	165	0.60%
2021/12/02	1	163.50	0	0.00	164.00	1	176	0.57%
2021/12/01	3	161.83	0	0.00	164.00	3	187	1.60%
2021/11/29	2	153.75	1	160.00	160.00	1	208	0.48%
2021/11/26	8	157.25	0	0.00	157.00	8	215	3.71%
2021/11/25	4	163.50	0	0.00	161.50	4	215	1.85%
2021/11/24	2	164.25	1	165.00	165.50	1	217	0.46%
2021/11/19	1	165.00	0	0.00	169.00	1	225	0.44%
2021/11/18	3	164.67	0	0.00	163.50	3	226	1.32%
2021/11/17	2	171.75	0	0.00	170.00	2	225	0.89%
2021/11/16	1	162.00	4	168.25	169.00	-3	215	-1.39%
2021/11/12	0	0.00	1	151.50	152.00	-1	214	-0.47%
2021/11/11	0	0.00	10	149.40	148.00	-10	214	-4.67%
2021/11/10	0	0.00	5	152.00	151.00	-5	220	-2.26%
2021/11/09	1	154.50	14	150.89	151.00	-13	226	-5.73%
2021/11/02	0	0.00	4	151.00	148.00	-4	259	-1.54%
2021/11/01	0	0.00	1	156.00	155.50	-1	264	-0.38%
2021/10/27	1	153.00	7	152.50	156.50	-6	295	-2.03%
2021/10/26	0	0.00	3	149.83	148.00	-3	302	-0.99%
2021/10/25	2	153.00	0	0.00	153.00	2	309	0.65%
2021/10/22	0	0.00	7	155.71	156.50	-7	313	-2.23%
2021/10/21	3	154.67	0	0.00	150.00	3	314	0.96%
2021/10/20	0	0.00	1	151.00	151.50	-1	317	-0.32%
2021/10/13	0	0.00	1	140.50	138.00	-1	336	-0.30%
2021/10/12	1	141.00	1	140.50	142.00	0	342	0.00%
2021/10/08	1	155.00	39	150.23	146.50	-38	352	-10.80%
2021/10/07	1	145.00	0	0.00	149.00	1	364	0.27%
2021/10/05	0	0.00	3	141.00	142.00	-3	395	-0.76%
2021/09/29	7	150.57	0	0.00	148.50	7	424	1.65%
2021/09/27	1	162.50	1	163.50	159.50	0	428	0.00%
2021/09/24	23	158.20	0.5	159.29	159.50	22.6	425	5.30%
2021/09/23	50	154.01	0	0.00	153.00	50	420	11.90%
2021/09/22	1	149.50	4	148.50	147.00	-3	418	-0.72%
2021/09/14	3.1	139.71	1	140.00	140.00	2.1	413	0.51%
2021/09/13	0.1	144.00	1	142.00	144.00	-0.9	412	-0.22%
2021/09/10	1	146.00	1.1	148.68	146.50	-0.1	411	-0.02%
2021/09/09	2	152.00	1	148.00	148.50	1	410	0.24%
2021/09/08	0	0.00	1	150.00	148.00	-1	409	-0.24%
2021/09/07	0.5	155.30	1	160.50	155.00	-0.5	407	-0.12%
2021/09/06	1.8	172.29	7	182.93	170.00	-5.3	402	-1.30%
2021/09/03	6	186.42	5	190.00	188.50	1	402	0.25%
2021/09/02	1	183.00	2	189.75	185.00	-1	399	-0.25%
2021/09/01	5	175.00	1.3	177.20	177.50	3.7	389	0.95%
2021/08/31	0.1	166.00	0	0.00	167.00	0.1	384	0.03%
2021/08/30	1	168.00	2	163.75	163.00	-1	383	-0.26%
2021/08/27	5.1	169.57	7	165.07	166.00	-1.9	380	-0.50%
2021/08/26	8.1	177.80	0	0.00	177.00	8.1	375	2.16%
2021/08/25	1	177.50	7	179.00	176.00	-6	373	-1.61%
2021/08/24	1	177.50	25	175.64	176.50	-24	371	-6.46%
2021/08/23	1	177.50	1	174.50	173.50	0	365	0.00%
2021/08/20	33	172.21	1	167.50	168.00	32	362	8.82%
2021/08/19	1	177.00	1	169.00	162.50	0	359	0.00%
2021/08/17	1	160.00	0	0.00	153.00	1	351	0.28%
2021/08/13	2	171.00	0	0.00	170.00	2	342	0.58%
2021/08/11	5	181.40	0	0.00	174.00	5	338	1.48%
2021/08/10	0	0.00	6	186.00	183.50	-6	335	-1.79%
2021/08/09	1	188.50	1	189.00	188.50	0	332	0.00%
2021/08/06	1	229.50	0	0.00	208.00	1	324	0.31%
2021/08/04	1	238.00	2	223.50	219.50	-1	313	-0.32%
2021/08/03	2	253.25	3	259.33	265.00	-1	305	-0.33%
2021/07/29	0	0.00	12	219.00	230.00	-12	282	-4.25%
2021/07/26	1	245.50	0	0.00	253.50	1	272	0.37%
2021/07/19	1	218.00	0	0.00	223.00	1	254	0.39%
2021/07/16	10	226.30	0	0.00	214.50	10	252	3.96%
2021/07/15	8	206.75	0	0.00	213.00	8	247	3.23%
2021/07/14	0	0.00	1	194.00	194.00	-1	240	-0.42%
2021/07/13	5	196.70	1	202.50	202.50	4	229	1.74%
2021/07/12	1	182.00	10	182.85	184.50	-9	215	-4.19%
2021/07/08	0	0.00	1	158.50	158.50	-1	198	-0.50%
2021/07/07	0	0.00	1	145.00	144.50	-1	208	-0.48%
2021/07/06	2	144.25	0	0.00	143.50	2	224	0.89%
2021/07/05	1	146.00	5	148.60	151.50	-4	247	-1.62%
2021/07/01	1	138.00	0	0.00	137.50	1	263	0.38%
2021/06/29	2	139.75	0	0.00	138.00	2	269	0.74%
2021/06/28	1	142.50	0	0.00	141.50	1	270	0.37%
2021/06/25	1	142.50	0	0.00	137.50	1	269	0.37%
2021/06/16	0	0.00	2	147.00	142.50	-2	293	-0.68%
2021/06/11	1	154.50	0	0.00	147.50	1	304	0.33%
2021/06/09	0	0.00	1	137.00	135.50	-1	304	-0.33%
2021/06/03	0	0.00	1	131.50	128.50	-1	307	-0.32%
2021/05/25	2	131.00	0	0.00	129.00	2	340	0.59%
2021/05/19	0	0.00	5	119.00	125.00	-5	368	-1.36%
2021/05/13	0	0.00	3	115.83	115.00	-3	369	-0.81%
2021/05/04	1	120.00	1	124.50	126.00	0	342	0.00%
2021/04/28	1	149.50	0	0.00	146.00	1	332	0.30%
2021/04/26	0	0.00	1.1	157.46	152.50	-1.1	328	-0.33%
2021/04/23	1.1	143.36	1	149.50	155.00	0.1	326	0.02%
2021/04/21	1	153.50	0	0.00	153.50	1	318	0.31%
2021/04/19	5	157.60	0	0.00	153.00	5	314	1.59%
2021/04/16	1	167.50	0	0.00	166.00	1	309	0.32%
2021/04/15	1	160.00	5	165.60	166.00	-4	302	-1.32%
2021/04/14	6	154.50	6	154.83	151.00	0	295	0.00%
2021/04/13	4	170.00	1	173.50	164.00	3	284	1.05%
2021/04/12	1	174.50	4	177.38	174.50	-3	270	-1.11%
2021/04/09	5	189.10	3	196.50	193.50	2	252	0.79%
2021/04/08	1	177.00	0	0.00	182.50	1	226	0.44%
2021/04/06	0	0.00	0.1	162.00	168.00	-0.1	202	-0.04%
2021/03/31	0	0.00	0.5	170.22	165.00	-0.5	196	-0.23%
2021/03/29	0.5	159.00	0	0.00	161.00	0.5	193	0.26%
2021/03/26	2	151.97	0	0.00	155.00	2	192	1.05%
2021/03/24	0	0.00	2	151.00	152.00	-2	190	-1.05%
2021/03/23	3	159.00	0	0.00	156.00	3	187	1.60%
2021/03/22	7	165.64	0	0.00	173.00	7	185	3.78%
2021/03/18	0	0.00	11	138.64	147.50	-11	165	-6.66%
2021/03/17	12	137.08	26	140.19	139.00	-14	159	-8.78%
2021/03/16	27	142.94	11	142.59	146.50	16	152	10.53%
2021/03/15	0	0.00	3	134.00	134.00	-3	143	-2.08%
2021/03/11	1	109.00	0	0.00	117.50	1	139	0.72%
2021/03/03	1	107.00	0	0.00	115.00	1	131	0.76%
2021/03/02	1	125.00	0	0.00	110.00	1	127	0.79%
2021/02/26	7	104.00	1	111.00	116.50	6	119	5.01%
2021/02/25	0	0.00	1	106.00	106.00	-1	110	-0.90%
2021/02/24	1	95.80	7	96.00	96.50	-6	103	-5.80%
2021/02/23	5	89.08	0	0.00	100.00	5	100	4.99%
2021/02/22	0	0.00	10	100.10	98.40	-10	92	-10.82%
2021/02/19	7	89.00	29	90.20	92.80	-22	81	-27.07%
2021/02/18	0	0.00	5	84.10	84.40	-5	69	-7.19%
2021/02/17	0	0.00	2	76.80	76.80	-2	61	-3.25%
2021/01/20	0	0.00	3	67.00	66.00	-3	56	-5.29%
2021/01/18	3	67.57	0	0.00	67.70	3	55	5.37%
2021/01/08	0	0.00	7	69.50	70.50	-7	51	-13.50%
2021/01/06	1	71.10	0	0.00	70.60	1	50	2.00%
2021/01/05	1	72.50	0	0.00	71.20	1	49	2.02%
2021/01/04	5	72.00	0	0.00	72.40	5	49	10.12%
2020/12/30	1	69.50	0	0.00	70.10	1	48	2.06%
2020/12/28	2	69.80	0	0.00	69.50	2	48	4.14%
2020/12/25	11	69.80	0	0.00	70.00	11	47	23.00%
2020/12/24	5	69.34	0	0.00	69.50	5	47	10.62%
2020/12/23	2	69.10	1	69.10	69.10	1	46	2.16%
2020/12/17	0	0.00	1	70.50	69.50	-1	44	-2.23%
2020/12/10	2	75.75	0	0.00	74.20	2	41	4.79%
2020/12/09	3	75.17	1	76.00	76.60	2	39	5.13%
2020/12/08	0	0.00	1	71.60	71.90	-1	33	-3.02%
2020/12/07	1	71.70	0	0.00	71.30	1	31	3.14%
2020/12/04	1	73.40	3	72.27	71.70	-2	31	-6.38%
2020/12/03	0	0.00	1	70.40	72.00	-1	27	-3.59%
2020/12/02	1	67.60	1	68.30	68.40	0	24	0.00%
2020/11/27	1	68.40	0	0.00	68.10	1	26	3.74%
2020/11/24	3	67.97	0	0.00	68.00	3	26	11.29%
2020/11/17	1	66.90	0	0.00	67.20	1	26	3.72%
2020/09/30	0	0.00	2	65.40	66.00	-2	59	-3.38%
2020/09/07	0	0.00	1	72.10	71.80	-1	107	-0.93%
2020/08/13	0	0.00	2	70.00	69.50	-2	150	-1.32%
2020/08/11	1	71.10	0	0.00	70.70	1	162	0.62%
2020/08/10	1	72.20	1	73.80	72.00	0	164	0.00%
2020/07/24	1	68.00	0	0.00	68.20	1	231	0.43%
2020/07/23	1	70.00	0	0.00	69.40	1	236	0.42%
2020/07/22	1	70.00	0	0.00	69.90	1	241	0.41%
2020/07/17	0	0.00	1	68.00	68.00	-1	263	-0.38%
2020/07/10	11	70.18	0	0.00	70.50	11	330	3.32%
2020/07/09	0	0.00	2	76.00	73.60	-2	337	-0.59%
2020/07/08	3	76.30	0	0.00	76.20	3	341	0.88%
2020/07/07	0	0.00	2	78.00	79.80	-2	348	-0.57%
2020/07/01	1	71.60	0	0.00	71.60	1	354	0.28%
2020/06/30	4	70.90	0	0.00	71.00	4	356	1.12%
2020/06/29	0	0.00	1	71.00	70.50	-1	358	-0.28%
2020/06/24	0	0.00	2	71.10	70.70	-2	363	-0.55%
2020/06/19	0	0.00	1	72.70	72.80	-1	361	-0.28%
2020/06/10	0	0.00	1	72.90	73.70	-1	357	-0.28%
2020/06/08	1	78.80	0	0.00	78.30	1	350	0.29%
2020/06/02	1	76.70	0	0.00	74.00	1	339	0.29%
2020/05/28	2	76.30	1	73.40	73.20	1	332	0.30%
2020/05/27	0	0.00	2	71.00	77.50	-2	327	-0.61%
2020/05/22	1	70.50	0	0.00	70.50	1	318	0.31%
2020/05/21	0	0.00	3	75.00	74.60	-3	314	-0.95%
2020/05/18	1	73.00	0	0.00	75.00	1	304	0.33%
2020/05/14	1	73.20	1	73.80	72.00	0	292	0.00%
2020/05/12	1	76.00	0	0.00	76.40	1	283	0.35%
2020/05/11	5	78.00	0	0.00	79.30	5	276	1.81%
2020/05/08	0	0.00	2	84.70	84.70	-2	261	-0.76%
2020/05/07	0	0.00	2	73.80	77.00	-2	249	-0.80%
2020/05/06	3	68.70	0	0.00	70.00	3	238	1.26%
2020/05/05	1	66.30	0	0.00	67.50	1	232	0.43%
2020/04/28	0	0.00	8	71.11	71.00	-8	215	-3.71%
2020/04/27	9	72.68	0	0.00	71.50	9	210	4.28%
2020/04/24	0	0.00	1	73.00	72.70	-1	205	-0.49%
2020/04/22	1	67.60	1	67.00	72.00	0	190	0.00%
2020/04/21	1	70.10	0	0.00	70.00	1	181	0.55%
2020/04/20	2	71.15	0	0.00	74.50	2	170	1.17%
2020/04/17	0	0.00	1	67.90	74.50	-1	157	-0.64%
2020/04/15	2	65.55	0	0.00	69.40	2	126	1.58%
2020/04/13	0	0.00	17	60.80	59.50	-17	96	-17.54%
2020/04/10	0	0.00	2	62.30	60.80	-2	87	-2.29%
2020/04/09	0	0.00	21	54.89	57.00	-21	69	-30.28%
2020/04/08	0	0.00	2	50.00	51.90	-2	53	-3.76%
2020/04/07	21	47.51	0	0.00	47.20	21	48	43.48%
2020/04/01	1	47.40	0	0.00	45.80	1	47	2.10%
2020/03/31	20	47.74	0	0.00	46.70	20	46	42.60%