加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    276.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.36%
  • 成交量
    659張
  • 產業
    上市 半導體類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311281.502278.50276.00-11,851-0.05%
2024/05/3000.001277.50275.00-11,879-0.05%
2024/05/291.1280.521281.50278.500.11,9160.00%
2024/05/282284.003.8282.48283.50-1.81,938-0.09%
2024/05/271.2279.002279.50279.50-0.81,965-0.04%
2024/05/247278.4314.6281.94278.00-7.62,057-0.37%
2024/05/236278.255.1277.22276.000.92,1280.04%
2024/05/221271.025.1275.50279.00-4.12,259-0.18%
2024/05/210261.421262.00260.00-12,367-0.04%
2024/05/201.1264.080.1270.00263.0012,4190.04%
2024/05/174.1267.770269.50268.004.12,4900.16%
2024/05/166272.834272.62270.5022,6990.07%
2024/05/150259.670266.50265.0002,7810.00%
2024/05/144.1257.010.1258.00258.5042,8540.14%
2024/05/134.2251.942.1249.11253.502.12,9300.07%
2024/05/1013.4262.830.1261.00259.0013.33,0390.44%
2024/05/091268.0110268.50263.00-93,108-0.29%
2024/05/081.3270.001270.50272.500.33,1420.01%
2024/05/072269.000.3269.50270.001.73,1720.05%
2024/05/060.1273.001275.00272.00-13,212-0.03%
2024/05/033.1273.984275.13270.00-0.93,235-0.03%
2024/05/022267.752271.50272.5003,2940.00%
2024/04/302269.750.2271.00272.501.83,3890.05%
2024/04/292271.511271.00273.0013,4100.03%
2024/04/261268.0000.00268.0013,4300.03%
2024/04/250.1262.001262.00261.50-0.93,484-0.03%
2024/04/243.1264.978263.50265.00-4.93,509-0.14%
2024/04/231256.0000.00258.0013,5890.03%
2024/04/227.4256.026256.50254.501.43,6310.04%
2024/04/198.2248.963.1254.37253.505.13,6380.14%
2024/04/181267.5000.00266.0013,6090.03%
2024/04/175268.503268.84269.0023,6250.05%
2024/04/163.2267.407.1267.26266.50-3.83,623-0.11%
2024/04/159.1278.455.5276.74275.503.73,6090.10%
2024/04/1215.4286.129286.33286.006.43,6130.18%
2024/04/1166.7293.365290.00288.0061.73,5971.72%
2024/04/103316.0013314.19314.00-103,500-0.29%
2024/04/081306.501308.50307.5003,4540.00%
2024/04/030.1306.5000.00307.500.13,4460.00%
2024/04/021307.001.2311.13309.50-0.23,4620.00%
2024/04/011308.506308.83310.50-53,452-0.14%
2024/03/292.2300.916303.58302.00-3.93,454-0.11%
2024/03/286.1302.861310.00300.005.13,4610.15%
2024/03/277309.861310.50307.5063,4460.17%
2024/03/2619.5311.1117310.82310.002.53,4410.07%
2024/03/257315.7165.4317.83318.00-58.43,382-1.73%
2024/03/223302.6735.3306.82306.50-32.33,355-0.96%
2024/03/219303.563.2299.11299.005.83,3340.17%
2024/03/200295.008.1297.77298.00-8.13,328-0.24%
2024/03/192292.000294.00289.5023,3280.06%
2024/03/189295.2216294.79295.50-73,323-0.21%
2024/03/150.3285.051282.57283.00-0.73,327-0.02%
2024/03/144.1283.482281.01283.502.13,3410.06%
2024/03/138288.3100.00284.0083,3710.24%
2024/03/1212.1294.452295.00293.5010.13,3880.30%
2024/03/1113.2296.9519.1300.70299.00-5.93,396-0.17%
2024/03/086.2288.027286.65282.50-0.83,398-0.02%
2024/03/0712.3294.294297.13292.008.23,4110.24%
2024/03/067301.431.4302.33300.005.73,4470.16%
2024/03/052306.002309.25305.5003,5870.00%
2024/03/045.5310.9513.2310.26307.50-7.73,705-0.21%
2024/03/016.5304.234.1306.01305.502.53,7090.07%
2024/02/292.1304.793.3305.91307.00-1.23,737-0.03%
2024/02/2710.5303.023305.41301.007.53,8100.20%
2024/02/2617.1322.426.9316.35315.5010.23,8950.26%
2024/02/2318.2324.8148.6326.94327.50-30.43,875-0.79%
2024/02/2212.1300.7313303.27307.50-13,791-0.03%
2024/02/218304.0610303.05299.00-23,676-0.05%
2024/02/2019.8303.5610302.05305.009.83,6290.27%
2024/02/1929319.1816.1319.55305.5012.93,5540.36%
2024/02/162.6316.016.5312.94318.00-3.93,354-0.12%
2024/02/157298.352.1303.02304.004.93,2610.15%
2024/02/058.6300.468300.69301.500.63,1820.02%
2024/02/0214.1300.8613.3301.03301.000.83,1060.03%
2024/02/017290.8616.3291.36292.00-9.32,984-0.31%
2024/01/318285.633284.83281.5052,9040.17%
2024/01/306286.675286.10286.0012,8650.03%
2024/01/295286.9013285.85288.00-82,843-0.28%
2024/01/266.1275.502274.28274.004.12,8040.15%
2024/01/2511286.105.1284.87281.005.92,7770.21%
2024/01/247.1285.7710.1287.67289.50-32,719-0.11%
2024/01/235271.801.3271.15269.503.72,6340.14%
2024/01/2200.003.2277.59276.50-3.22,623-0.12%
2024/01/199.2283.5615.1280.70277.00-5.92,613-0.22%
2024/01/182280.002283.25282.0002,5830.00%
2024/01/1723.1290.4712.1286.28284.00112,6130.42%
2024/01/164279.759.3282.13284.00-5.32,522-0.21%
2024/01/153270.174.1273.63273.00-1.12,476-0.04%
2024/01/123.5268.582268.25267.001.52,4600.06%
2024/01/113273.164.2272.48273.00-1.22,452-0.05%
2024/01/103267.3300.00264.0032,4340.12%
2024/01/0910272.004270.38268.5062,4230.25%
2024/01/0811279.735.1280.10273.005.92,4010.24%
2024/01/056278.179.2280.63277.00-3.22,356-0.13%
2024/01/041276.501.2274.58271.50-0.22,327-0.01%
2024/01/030268.501267.50268.00-12,312-0.04%
2024/01/022271.002274.00272.0002,3130.00%
2023/12/296274.001277.50276.5052,2990.22%
2023/12/282282.006283.92279.00-42,287-0.17%
2023/12/276276.503275.67274.0032,2560.13%
2023/12/269.1277.554275.75276.005.12,2390.23%
2023/12/256267.581.1267.07267.5052,2010.22%
2023/12/222273.2600.00273.0022,1800.09%
2023/12/211275.001276.50276.5002,1540.00%
2023/12/202284.251282.50281.5012,1410.05%
2023/12/197.3279.882.1278.00277.505.22,1180.24%
2023/12/182.3290.831290.50289.501.32,0590.06%
2023/12/151.2296.428.2300.66297.50-72,032-0.34%
2023/12/1413.4293.666.4293.30292.0071,9800.35%
2023/12/131.1288.412286.50287.50-0.91,920-0.05%
2023/12/121.1290.822293.25291.00-0.91,919-0.05%
2023/12/114294.133.9296.74297.000.21,8950.01%
2023/12/083294.5019292.24294.00-161,872-0.85%
2023/12/075301.595300.01295.5001,8330.00%
2023/12/061.2305.3514.7305.53305.00-13.51,792-0.76%
2023/12/052312.755315.39314.50-31,736-0.18%
2023/12/044.1319.154.3319.84320.50-0.21,677-0.01%
2023/12/015.1310.7111311.37314.50-5.91,609-0.37%
2023/11/307.1302.927.9302.86306.50-0.81,525-0.05%
2023/11/294287.2577.3290.34296.00-73.31,366-5.37%
2023/11/280.1270.003.5269.96269.50-3.41,222-0.27%
2023/11/275273.8068.4271.45268.00-63.41,178-5.37%
2023/11/249267.8310.2275.68278.50-1.21,123-0.10%
2023/11/2210.5244.804.2247.33248.006.38230.76%
2023/11/2115241.6010.3240.55239.004.77510.63%
2023/11/2022.1225.321224.50224.0021.16773.11%
2023/11/170.1219.501.3218.50219.50-1.2662-0.18%
2023/11/162214.751.1215.46216.000.96540.14%
2023/11/152.1215.761.2215.48214.0016530.15%
2023/11/143.1215.0000.00214.003.16470.48%
2023/11/131.1212.381211.00211.000.16490.01%
2023/11/100.1209.252212.25208.00-1.9647-0.29%
2023/11/091211.0000.00209.5016460.15%
2023/11/071.1210.6800.00212.501.16680.16%
2023/11/061.1208.362212.50212.00-0.9677-0.13%
2023/11/0300.002206.50206.50-2673-0.30%
2023/11/022209.504209.63207.50-2675-0.30%
2023/11/013205.501205.00204.0026730.30%
2023/10/312.1205.120.2210.00204.501.96800.28%
2023/10/302.1213.151214.50214.501.16890.16%
2023/10/275212.301220.00211.0046890.58%
2023/10/264.8219.383222.00217.001.86870.26%
2023/10/252220.509.2221.81225.50-7.2660-1.09%
2023/10/241.6202.621204.50205.000.66120.10%
2023/10/232.1202.521202.50201.001.16330.17%
2023/10/202.1199.588201.94206.50-5.9644-0.92%
2023/10/192203.0000.00203.5026440.31%
2023/10/181.2205.335205.50208.00-3.8654-0.58%
2023/10/1310212.5000.00212.50106591.52%
2023/10/1200.001212.50212.50-1671-0.15%
2023/10/119208.8900.00207.5096761.33%
2023/10/0615215.235216.00215.50106801.47%
2023/10/051.1208.502210.00211.00-0.9688-0.13%
2023/10/0416205.910.1207.00206.0015.96932.29%
2023/10/0312.4210.501212.50209.0011.46961.64%
2023/10/023.1209.2700.00212.003.17060.44%
2023/09/2700.001208.00206.00-1737-0.14%
2023/09/261207.5000.00206.5018000.12%
2023/09/220.1205.5000.00210.500.18360.01%
2023/09/2100.000.1206.00205.00-0.1847-0.01%
2023/09/1900.002215.00210.00-2873-0.23%
2023/09/1800.001.1214.72216.00-1.1901-0.12%
2023/09/155218.702219.50218.0039110.33%
2023/09/1400.001.1214.55215.00-1.1914-0.12%
2023/09/1300.001212.50212.50-1931-0.11%
2023/09/120.1211.000.1211.50212.50-0.1966-0.01%
2023/09/116.8206.790.5203.00202.006.39980.63%
2023/09/083211.671209.50212.0021,0480.19%
2023/09/077213.2100.00211.0071,1270.62%
2023/09/0500.002215.75216.00-21,386-0.14%
2023/09/042212.751211.00213.5011,4300.07%
2023/09/010.6212.580.1216.50216.000.61,4600.04%
2023/08/3100.000.1211.50212.50-0.11,469-0.01%
2023/08/301210.5000.00211.0011,5040.07%
2023/08/280.1202.5000.00203.000.11,5380.00%
2023/08/241.2206.330208.00207.501.21,5600.08%
2023/08/230.1209.0000.00208.000.11,5840.00%
2023/08/2200.005204.00203.50-51,611-0.31%
2023/08/170.1200.0000.00207.500.11,6220.01%
2023/08/163.1200.5600.00200.503.11,6140.19%
2023/08/150.1202.000.1205.00203.0001,6160.00%
2023/08/140.3201.6700.00202.500.31,6200.02%
2023/08/112.2204.3000.00203.502.21,6140.13%
2023/08/102.1208.3000.00208.002.11,6010.13%
2023/08/082216.0000.00215.0021,5890.13%
2023/08/071.1221.001219.50220.000.11,5970.01%
2023/08/042.1216.050.2216.00216.501.91,5920.12%
2023/08/023.1222.1200.00218.503.11,5820.20%
2023/08/010.1228.001232.00228.00-11,560-0.06%
2023/07/317235.141234.50230.5061,5490.39%
2023/07/278232.0000.00232.5081,5260.52%
2023/07/264.2236.4400.00230.004.21,5220.27%
2023/07/258.1240.6411241.48241.50-2.91,519-0.19%
2023/07/241233.006.1234.17232.50-5.11,510-0.34%
2023/07/210.1239.455236.00236.00-4.91,509-0.32%
2023/07/200.1244.0000.00244.000.11,5150.00%
2023/07/1900.001245.00243.50-11,515-0.07%
2023/07/186.2243.9500.00243.506.21,5230.41%
2023/07/170.2249.0000.00248.500.21,5230.01%
2023/07/1400.007249.64252.50-71,531-0.46%
2023/07/1300.0018250.19246.50-181,542-1.17%
2023/07/125248.402246.00246.0031,5450.19%
2023/07/113253.5010256.00254.00-71,577-0.45%
2023/07/102254.506254.17254.00-41,591-0.25%
2023/07/071255.5000.00254.0011,6150.06%
2023/07/062262.006261.42258.50-41,631-0.25%
2023/07/0511267.143268.17264.0081,6240.49%
2023/07/0414266.7220272.35272.50-61,599-0.37%
2023/07/0310256.454254.63255.0061,5330.39%
2023/06/3000.001258.05261.00-11,504-0.07%
2023/06/291260.443265.50259.50-21,502-0.13%
2023/06/275257.401254.53254.5041,4900.27%
2023/06/265265.702272.25261.5031,4730.20%
2023/06/2110272.458272.94272.0021,4480.14%
2023/06/205274.592271.50275.0031,4430.21%
2023/06/192273.7512.2275.55271.50-10.21,440-0.71%
2023/06/1614.5274.8310.3274.00271.504.11,4300.29%
2023/06/1522275.5510276.75276.00121,4150.85%
2023/06/148268.8116.2274.27276.50-8.21,445-0.57%
2023/06/1325.1271.284.1271.22270.00211,4091.49%
2023/06/1215.4281.1122.4279.17277.00-71,348-0.52%
2023/06/0914260.2912.6260.93269.501.41,2100.12%
2023/06/083249.334.3248.05245.00-1.31,116-0.12%
2023/06/073.2244.882.8243.41242.500.41,0920.04%
2023/06/0600.004235.00235.00-41,077-0.37%
2023/06/051243.001.3241.65238.50-0.31,070-0.03%
2023/06/021232.504.3235.12238.00-3.31,044-0.32%
2023/06/011227.001.1230.00228.00-0.11,044-0.01%
2023/05/3100.001.2226.57228.50-1.21,060-0.11%
2023/05/301224.5000.00228.5011,0620.09%
2023/05/291.2223.862.1222.65224.00-0.91,061-0.09%
2023/05/260.4219.211.3220.77215.00-0.91,044-0.09%
2023/05/251208.5000.00209.0011,0230.10%
2023/05/2400.001210.50212.00-11,030-0.10%
2023/05/231211.501211.00210.0001,0520.00%
2023/05/191210.5000.00210.0011,0700.09%
2023/05/182.1211.541212.50210.501.11,0780.10%
2023/05/1700.000212.00213.0001,0920.00%
2023/05/1600.003208.50208.00-31,095-0.27%
2023/05/150.1205.0000.00204.500.11,1140.01%
2023/05/121.1205.735203.00206.50-3.91,155-0.34%
2023/05/118.2204.883213.00203.005.21,1880.43%
2023/05/101213.5000.00214.0011,2160.08%
2023/05/090.1215.5000.00213.500.11,2330.00%
2023/05/081221.0000.00218.0011,2520.08%
2023/05/052223.001226.48222.0011,3020.08%
2023/05/0400.004220.25220.50-41,317-0.30%
2023/05/0300.002221.50221.00-21,342-0.15%
2023/05/023.4218.793218.00221.000.41,3620.03%
2023/04/281.1218.914221.75215.50-2.91,391-0.21%
2023/04/271215.0000.00216.5011,3840.07%
2023/04/266.1217.575212.20218.501.11,3890.08%
2023/04/250214.506218.00215.00-61,417-0.42%
2023/04/211234.001232.50227.0001,4510.00%
2023/04/201232.0000.00231.5011,4590.07%
2023/04/1910238.902.6241.15238.007.41,5410.48%
2023/04/181247.005248.10246.50-41,557-0.26%
2023/04/172243.5000.00243.5021,5420.13%
2023/04/148.5250.245.2249.41246.003.31,5290.22%
2023/04/135243.600.2241.00243.004.81,4800.33%
2023/04/1200.007.2242.85245.50-7.21,461-0.50%
2023/04/112.1237.621.2243.29237.000.91,4360.06%
2023/04/1000.001.2229.79233.00-1.21,408-0.09%
2023/04/0700.001.1227.09227.00-1.11,400-0.08%
2023/04/061227.002.1225.74225.00-1.11,400-0.08%
2023/03/310.1229.251228.50228.00-0.91,403-0.06%
2023/03/3000.001.1228.64229.50-1.11,411-0.08%
2023/03/2900.001224.50225.50-11,414-0.07%
2023/03/281227.0200.00227.0011,4290.07%
2023/03/271231.500.1233.00231.000.91,4280.06%
2023/03/2400.002.1233.81234.00-2.11,441-0.15%
2023/03/238232.813233.16232.5051,4340.35%
2023/03/222.1229.320.2231.00230.001.91,4350.13%
2023/03/211229.0010227.50227.50-91,430-0.63%
2023/03/2014.1225.455228.10227.509.11,4240.64%
2023/03/171222.000.1222.50223.500.91,4100.06%
2023/03/1617219.5317215.79215.5001,3470.00%
2023/03/153.2229.533227.67224.500.21,3480.02%
2023/03/140231.501231.50229.50-11,358-0.07%
2023/03/135.1231.864233.25234.001.11,3780.08%
2023/03/102.2237.030.1237.00238.002.11,3770.15%
2023/03/091247.5012.2248.20246.50-11.21,425-0.79%
2023/03/087.3244.998.9243.84243.00-1.61,518-0.11%
2023/03/075247.500.3247.80246.004.71,5180.31%
2023/03/066252.424.4251.88250.501.61,5180.11%
2023/03/030.1244.174.7246.90245.50-4.61,504-0.31%
2023/03/020237.500239.50238.5001,4980.00%
2023/03/016238.0010239.10240.00-41,508-0.27%
2023/02/248.2236.924236.75233.004.21,5210.27%
2023/02/239239.009.4238.45240.00-0.41,544-0.02%
2023/02/228.3241.651246.00241.007.31,5880.46%
2023/02/218246.698.1248.87249.00-0.11,6220.00%
2023/02/201244.000.1241.90240.500.91,6660.05%
2023/02/170241.7600.00240.0001,7770.00%
2023/02/162.1239.681238.00243.001.11,8240.06%
2023/02/152.1234.592235.00234.000.11,8620.00%
2023/02/132.2244.0900.00239.002.21,9330.11%
2023/02/106.5248.6621247.95246.00-14.51,978-0.73%
2023/02/094.1258.052.2256.55259.501.91,9850.10%
2023/02/0811248.0910.1256.95253.500.92,0330.04%
2023/02/072244.726.2244.30244.50-4.22,002-0.21%
2023/02/061245.009245.22248.00-82,013-0.40%
2023/02/0318.2246.3611.5244.16245.006.72,0090.33%
2023/02/021235.501239.50238.0002,0270.00%
2023/02/012237.003.1240.02234.50-1.12,024-0.05%
2023/01/313233.672.1232.05235.500.92,0120.04%
2023/01/302229.255231.90231.50-31,998-0.15%
2023/01/1700.001.1222.52221.50-1.11,976-0.05%
2023/01/1600.001217.00220.00-11,985-0.05%
2023/01/134217.502221.76216.5021,9880.10%
2023/01/121230.005227.00221.50-41,965-0.20%
2023/01/111229.001225.00225.0001,9430.00%
2023/01/103231.832.2230.18228.500.81,9450.04%
2023/01/096231.674.1231.46231.001.91,9420.10%
2023/01/062.1210.2211215.22219.00-8.91,868-0.48%
2023/01/043196.5000.00197.0031,8640.16%
2023/01/0300.001191.50195.50-11,876-0.05%
2022/12/301195.001194.00193.5001,8820.00%
2022/12/291189.004192.38193.00-31,890-0.16%
2022/12/2700.001201.00201.00-11,899-0.05%
2022/12/2300.001201.50201.50-11,908-0.05%
2022/12/222204.251201.00198.0011,9090.05%
2022/12/211.1201.143200.50199.50-1.91,903-0.10%
2022/12/203.2201.004201.00199.50-0.81,898-0.04%
2022/12/164216.3800.00215.0041,8870.21%
2022/12/1400.002226.50228.00-21,873-0.11%
2022/12/093228.830228.50226.0031,8550.16%
2022/12/082227.751225.50226.0011,8470.05%
2022/12/071.1236.639229.50228.00-7.91,839-0.43%
2022/12/061239.003.1238.57238.00-2.11,819-0.11%
2022/12/0511245.414245.63243.0071,7950.39%
2022/12/025239.503.1236.56238.0021,7620.11%
2022/12/018.1247.566.1241.10238.0021,7440.11%
2022/11/308229.964.4231.90239.503.71,6740.22%
2022/11/295215.404216.50218.0011,5630.07%
2022/11/281214.012217.00214.50-11,554-0.06%
2022/11/254216.003216.17216.5011,5500.06%
2022/11/242213.505.1216.00217.00-3.11,538-0.20%
2022/11/235214.405216.60213.0001,5180.00%
2022/11/2212213.836214.92212.0061,5040.40%
2022/11/217213.295.2211.66210.501.81,4750.12%
2022/11/182222.756217.83219.00-41,434-0.28%
2022/11/177218.133.3213.74220.503.71,3750.27%
2022/11/165210.307.1209.67208.50-2.11,325-0.16%
2022/11/155.8214.6914.5215.29215.50-8.71,261-0.69%
2022/11/145.2197.486.5199.15199.00-1.31,134-0.12%
2022/11/112.2192.081.5194.33192.000.71,0850.06%
2022/11/1011189.1800.00185.50111,0371.06%
2022/11/0928200.1620.1197.45198.0089890.80%
2022/11/0816.2198.724196.13192.5012.29521.28%
2022/11/0710196.300.2198.00195.009.88931.10%
2022/11/043.1194.945.2193.13197.50-2.1849-0.24%
2022/11/030180.0000.00180.0007650.00%
2022/11/0200.001181.98180.00-1757-0.13%
2022/11/010179.0000.00176.0007340.00%
2022/10/314178.754182.50180.0007280.00%
2022/10/282.2168.232167.50169.500.26620.02%
2022/10/272171.0000.00171.5026550.31%
2022/10/260167.001167.00167.00-1649-0.15%
2022/10/250174.200172.86166.5006510.00%
2022/10/240.1179.5000.00178.500.16470.02%
2022/10/191179.991181.00176.5006680.00%
2022/10/180.6176.1300.00178.500.66890.08%
2022/10/170.1176.502180.25180.00-2684-0.28%
2022/10/140.2187.0000.00182.000.26790.02%
2022/10/133186.322184.00180.5016830.15%
2022/10/122.2194.461.4193.65191.500.86670.11%
2022/10/113.1205.713.5206.18203.50-0.4668-0.06%
2022/10/072223.003222.67222.00-1679-0.15%
2022/10/066.1229.036.1230.82227.50-0.1692-0.01%
2022/10/052242.5000.00237.5027020.28%
2022/10/0400.001242.00237.00-1717-0.14%
2022/10/031.1235.7100.00235.001.17320.14%
2022/09/303241.493241.50244.0007410.00%
2022/09/292.1248.1500.00248.502.17550.28%
2022/09/280256.001257.00254.00-1770-0.13%
2022/09/271254.001257.00266.5007950.00%
2022/09/262.2250.371.2252.63252.0018100.12%
2022/09/231268.5000.00265.5018470.12%
2022/09/221.1266.274268.50272.00-2.9933-0.31%
2022/09/215.7273.092.7276.85272.0039360.32%
2022/09/203.1282.552282.50281.001.19340.12%
2022/09/194.1282.3700.00281.004.19350.44%
2022/09/160.1288.5000.00288.500.19310.01%
2022/09/151289.502288.75289.00-1933-0.11%
2022/09/141.4288.1400.00289.001.49370.15%
2022/09/130.1296.931292.50293.00-0.9935-0.10%
2022/09/120299.001300.00297.50-1933-0.11%
2022/09/080297.500298.00297.0009300.00%
2022/09/070293.4000.00294.0009570.00%
2022/09/061.1302.7300.00298.501.19560.12%
2022/09/050304.501303.00302.50-1961-0.10%
2022/09/0200.002301.25308.00-2963-0.21%
2022/09/010303.2500.00301.5009620.00%
2022/08/310307.501301.00311.00-1958-0.10%
2022/08/300302.251301.50300.00-1952-0.10%
2022/08/298295.441295.00295.0079630.73%
2022/08/241305.0200.00304.5019550.11%
2022/08/231306.500309.00306.5019530.10%
2022/08/2200.000315.00311.0009500.00%
2022/08/181312.505317.80321.00-4946-0.42%
2022/08/171315.002315.75313.50-1939-0.11%
2022/08/1600.002321.00318.00-2935-0.21%
2022/08/151316.503321.33322.50-2931-0.21%
2022/08/124309.1300.00309.5049170.44%
2022/08/1100.005316.00313.50-5909-0.55%
2022/08/1000.002311.00311.50-2902-0.22%
2022/08/092313.751318.00313.0018990.11%
2022/08/081322.007321.00321.00-6891-0.67%
2022/08/054319.3823325.46326.00-19888-2.14%
2022/08/041306.503307.67309.50-2872-0.23%
2022/08/031311.004313.50312.00-3863-0.35%
2022/08/022311.003309.83308.50-1855-0.12%
2022/08/010317.501313.50319.50-1845-0.12%
2022/07/290323.001327.00322.50-1841-0.12%
2022/07/283336.003327.50320.0008320.00%
2022/07/272335.754.2337.41335.50-2.2810-0.27%
2022/07/263333.197.3331.02340.00-4.3793-0.54%
2022/07/257.2323.4417.4331.94339.50-10.2762-1.34%
2022/07/221.4304.847.3309.94311.50-5.9721-0.82%
2022/07/210.1299.003.2305.55307.00-3.1707-0.44%
2022/07/203.1299.3653.2300.06302.50-50.1691-7.24%
2022/07/191290.502289.00289.00-1666-0.15%
2022/07/181.2291.216295.42292.50-4.8658-0.73%
2022/07/1547291.888.1290.88292.5038.96406.07%
2022/07/145270.793.2271.53278.001.86140.29%
2022/07/1313.3264.706265.67265.007.35901.23%
2022/07/1216.5279.042273.75268.0014.55692.55%
2022/07/116.4299.8400.00296.006.45421.17%
2022/07/0800.004312.63313.00-4521-0.77%
2022/07/0700.004316.75316.50-4508-0.79%
2022/07/062.2316.627319.85314.00-4.8490-0.98%
2022/07/053312.138312.32325.00-5473-1.05%
2022/07/044297.8819.9296.84297.50-15.9444-3.58%
2022/07/019.1320.1328.1302.51302.00-19426-4.46%
2022/06/3031.1326.0257.2323.97334.00-26.1376-6.93%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音