蜜望實 (8043)-富邦-新竹券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	24.65	0	0.00	24.80	1	107	0.93%
2024/05/16	2	24.70	0	0.00	24.80	2	108	1.84%
2024/05/13	1.1	24.81	0	0.00	24.85	1.1	108	1.03%
2024/05/09	0	0.00	1.3	25.19	25.30	-1.3	108	-1.17%
2024/05/06	1	25.25	0	0.00	25.20	1	108	0.92%
2024/05/03	0	0.00	0	25.30	25.00	0	108	-0.02%
2024/04/30	0.1	24.50	0	0.00	24.40	0.1	101	0.11%
2024/04/25	0	0.00	0.1	24.10	24.10	-0.1	118	-0.08%
2024/04/24	2	24.00	0	0.00	23.95	2	137	1.45%
2024/04/22	0.1	23.85	0	0.00	24.05	0.1	138	0.08%
2024/04/19	10	23.90	0	0.00	23.80	10	138	7.22%
2024/04/17	1	24.00	0	24.50	24.20	1	137	0.72%
2024/04/16	2	24.15	0	0.00	23.90	2	137	1.45%
2024/04/11	0	0.00	1	25.30	25.25	-1	137	-0.73%
2024/04/09	1	25.40	0	26.70	25.35	1	137	0.70%
2024/04/08	1.1	24.41	0	0.00	24.45	1.1	133	0.83%
2024/04/02	1	24.75	0	0.00	24.60	1	134	0.75%
2024/03/29	1	24.80	0	0.00	24.60	1	132	0.76%
2024/03/27	0	0.00	1	24.95	24.90	-1	132	-0.76%
2024/03/26	1	24.50	0.1	24.50	24.45	0.9	131	0.68%
2024/03/15	2	24.23	0	0.00	23.90	2	133	1.50%
2024/03/14	5	25.30	0	0.00	25.00	5	129	3.87%
2024/03/13	2	25.48	0	0.00	25.45	2	126	1.58%
2024/03/12	3	25.95	0	0.00	25.85	3	126	2.37%
2024/03/08	1	25.90	0	0.00	25.85	1	127	0.78%
2024/03/07	0	0.00	1	26.90	26.90	-1	125	-0.80%
2024/03/04	1	27.20	0	0.00	27.30	1	135	0.74%
2024/02/29	0	0.00	1.1	27.91	27.55	-1.1	138	-0.79%
2024/02/26	0	0.00	5	27.35	27.15	-5	147	-3.39%
2024/02/22	1	27.40	0.1	28.00	27.50	0.9	147	0.61%
2024/02/19	2	27.30	0	0.00	28.15	2	150	1.33%
2024/02/16	1	27.35	1	27.45	27.30	0	152	0.00%
2024/02/15	0	0.00	2	26.85	26.90	-2	154	-1.29%
2024/02/02	0	0.00	2	27.00	26.95	-2	164	-1.21%
2024/01/25	1	27.70	1	27.95	27.80	0	231	0.00%
2024/01/24	1	27.85	0	0.00	27.80	1	240	0.42%
2024/01/19	7.1	28.31	1	28.00	28.00	6.1	234	2.60%
2024/01/18	0	0.00	3.1	28.24	28.40	-3.1	218	-1.42%
2024/01/17	0.1	27.10	0	0.00	27.20	0.1	199	0.03%
2024/01/15	1	26.95	0	0.00	27.10	1	198	0.50%
2024/01/12	0	0.00	7	26.90	26.85	-7	199	-3.51%
2024/01/05	0	0.00	0.1	28.05	27.85	-0.1	197	-0.05%
2024/01/04	0	0.00	2	27.95	27.85	-2	203	-0.98%
2024/01/03	0	0.00	1	27.65	27.65	-1	202	-0.49%
2024/01/02	0	0.00	3	27.95	28.00	-3	202	-1.48%
2023/12/27	0	28.20	1	28.35	28.15	-1	203	-0.48%
2023/12/25	1	28.20	2	28.20	27.75	-1	202	-0.49%
2023/12/22	0	0.00	0.1	27.80	27.50	-0.1	201	-0.03%
2023/12/21	0	0.00	0	28.15	27.60	0	200	0.00%
2023/12/15	1	28.70	2	28.50	28.05	-1	201	-0.50%
2023/12/14	2.1	27.91	11	28.07	28.00	-8.9	199	-4.46%
2023/12/13	1	27.65	0.5	27.80	27.75	0.5	198	0.26%
2023/12/12	1	27.85	0	0.00	27.70	1	200	0.50%
2023/12/11	1	27.95	0	0.00	27.80	1	214	0.47%
2023/12/07	4	28.10	0	0.00	27.70	4	223	1.79%
2023/12/06	1	28.10	0	0.00	27.95	1	233	0.43%
2023/12/04	2	28.65	0	0.00	28.60	2	230	0.87%
2023/12/01	8	28.71	2	28.58	28.65	6	230	2.61%
2023/11/30	0	0.00	2	28.55	28.50	-2	228	-0.87%
2023/11/29	3	28.87	5	28.88	28.70	-2	227	-0.88%
2023/11/28	3	28.07	0	0.00	28.05	3	225	1.33%
2023/11/24	1	28.40	1	28.85	28.35	0	221	0.00%
2023/11/21	1	27.70	0	0.00	27.65	1	214	0.47%
2023/11/16	1	27.85	0	0.00	27.60	1	213	0.47%
2023/11/14	0	0.00	1	27.60	27.60	-1	216	-0.46%
2023/11/13	2	27.50	1	27.40	26.90	1	219	0.46%
2023/11/09	3	28.88	7.1	29.21	28.35	-4.1	212	-1.93%
2023/11/08	0	0.00	3	27.55	27.75	-3	172	-1.74%
2023/11/07	0	0.00	1	27.80	27.80	-1	168	-0.59%
2023/11/06	1	26.40	0	0.00	26.45	1	161	0.62%
2023/11/02	2	26.50	1	26.75	26.45	1	161	0.62%
2023/11/01	1	27.25	8.1	26.80	26.85	-7.1	150	-4.71%
2023/10/18	4	26.40	0	0.00	26.40	4	157	2.55%
2023/10/17	0	0.00	0.2	26.75	26.65	-0.2	161	-0.12%
2023/10/12	0	0.00	1	26.62	26.75	-1	211	-0.48%
2023/10/03	0	0.00	2	26.90	26.40	-2	212	-0.94%
2023/09/20	0	27.50	0	0.00	26.95	0	216	0.01%
2023/09/19	0	0.00	3	28.08	27.75	-3	218	-1.37%
2023/09/18	0	0.00	2	28.20	28.05	-2	219	-0.91%
2023/09/14	5	28.07	0.1	28.20	28.25	4.9	221	2.21%
2023/09/13	2	27.18	2	27.45	27.55	0	211	0.00%
2023/09/12	5	27.41	0	0.00	27.20	5	224	2.23%
2023/09/11	1	26.65	2	27.75	27.75	-1	234	-0.43%
2023/09/08	1	26.95	0	0.00	26.90	1	236	0.42%
2023/09/05	1	27.05	1	27.45	27.05	0	252	0.00%
2023/09/01	0	0.00	0.1	27.40	27.25	-0.1	267	-0.05%
2023/08/29	1	26.25	2	26.88	26.25	-1	267	-0.37%
2023/08/24	1.1	26.65	0	0.00	26.40	1.1	269	0.41%
2023/08/23	1	26.30	1	26.60	26.60	0	286	0.00%
2023/08/22	1	26.75	0	0.00	26.40	1	296	0.34%
2023/08/18	2.1	27.36	0.6	27.21	26.85	1.6	298	0.52%
2023/08/17	0	0.00	4.1	27.36	27.50	-4.1	292	-1.40%
2023/08/16	1.1	25.58	1	25.65	25.65	0.1	286	0.04%
2023/08/14	0	0.00	0.1	26.80	26.50	-0.1	286	-0.02%
2023/08/10	1	26.85	0	0.00	26.90	1	284	0.35%
2023/08/09	0	0.00	3	27.28	27.30	-3	283	-1.06%
2023/08/08	1	27.35	0	0.00	27.30	1	282	0.35%
2023/08/07	0	0.00	55	27.13	27.50	-55	283	-19.42%
2023/08/04	0	0.00	2	27.30	27.45	-2	282	-0.71%
2023/07/28	1	27.85	2	27.75	27.80	-1	322	-0.31%
2023/07/21	0	0.00	0.1	28.55	28.15	-0.1	315	-0.03%
2023/07/19	1	28.90	1	28.75	28.55	0	311	0.00%
2023/07/18	57	29.20	0	0.00	28.55	57	305	18.65%
2023/07/17	2.1	27.08	2.2	28.43	29.00	-0.1	282	-0.03%
2023/07/14	0.1	27.20	0.1	27.20	27.10	0	268	0.02%
2023/07/11	5	27.20	0.2	27.07	26.90	4.8	279	1.73%
2023/07/10	0.1	27.70	0	0.00	26.90	0.1	290	0.04%
2023/07/07	1.1	27.31	0	0.00	27.40	1.1	292	0.38%
2023/07/05	0	0.00	0	28.10	27.75	0	304	0.00%
2023/07/03	0	0.00	1	28.35	28.15	-1	305	-0.33%
2023/06/27	1	28.25	0	0.00	27.75	1	307	0.33%
2023/06/21	1	28.60	0	0.00	28.70	1	308	0.32%
2023/06/20	1.1	28.55	1	28.90	28.50	0.1	307	0.04%
2023/06/19	0	0.00	2	29.05	29.00	-2	306	-0.65%
2023/06/16	1	29.45	2.2	29.50	29.20	-1.2	304	-0.39%
2023/06/15	0	0.00	1.2	29.17	29.05	-1.2	286	-0.42%
2023/06/14	0	0.00	1	29.15	29.10	-1	272	-0.37%
2023/06/13	1	28.40	0	0.00	28.30	1	263	0.38%
2023/06/09	16	29.00	0	0.00	29.00	16	261	6.11%
2023/06/08	1.1	29.54	11	28.72	28.95	-9.9	254	-3.89%
2023/06/07	1	28.25	0	0.00	28.25	1	244	0.41%
2023/06/05	1	28.15	3	28.45	28.60	-2	254	-0.79%
2023/05/31	1	28.45	0	0.00	28.60	1	284	0.35%
2023/05/30	10	28.80	0	0.00	28.80	10	297	3.36%
2023/05/29	13	29.17	0.2	29.20	28.90	12.8	296	4.33%
2023/05/26	0	0.00	2.1	29.11	29.05	-2.1	284	-0.74%
2023/05/25	1	27.70	0	0.00	27.30	1	283	0.35%
2023/05/23	0.2	27.78	0	0.00	27.80	0.2	305	0.07%
2023/05/18	0	0.00	0.1	28.50	28.15	-0.1	426	-0.02%
2023/05/17	0.1	27.25	1	27.30	27.30	-0.9	423	-0.21%
2023/05/12	0	0.00	1	26.80	27.45	-1	429	-0.23%
2023/05/11	0	0.00	1	27.30	27.25	-1	432	-0.23%
2023/05/09	1.1	28.31	0	0.00	28.05	1.1	439	0.25%
2023/05/08	4	28.55	0	0.00	28.55	4	466	0.86%
2023/05/05	13	29.28	4.3	29.76	28.80	8.7	475	1.83%
2023/05/04	0	0.00	1	28.90	29.20	-1	451	-0.22%
2023/05/02	1	27.35	0	0.00	27.45	1	444	0.22%
2023/04/27	0	0.00	0	27.05	27.05	0	447	0.00%
2023/04/25	11	27.04	1	26.60	26.60	10	451	2.21%
2023/04/20	1	28.65	0.1	28.55	28.10	0.9	468	0.19%
2023/04/19	3	29.00	0	0.00	28.85	3	472	0.63%
2023/04/14	0	0.00	1.1	29.66	29.35	-1.1	472	-0.23%
2023/04/13	1	29.05	0	0.00	29.10	1	467	0.21%
2023/04/12	0	29.00	1	29.10	29.00	-1	481	-0.21%
2023/04/11	1.1	28.56	0	0.00	28.55	1.1	484	0.23%
2023/04/10	1	29.30	2	28.88	28.75	-1	490	-0.20%
2023/04/06	0	0.00	0	28.30	27.65	0	477	0.00%
2023/03/31	0	0.00	0.1	28.31	28.15	-0.1	475	-0.02%
2023/03/29	1	27.90	0	0.00	27.95	1	474	0.21%
2023/03/24	1	28.35	1	28.40	28.45	0	468	0.00%
2023/03/23	0	0.00	0.1	28.40	28.55	-0.1	467	-0.02%
2023/03/22	2	28.18	0.2	28.35	28.15	1.8	466	0.39%
2023/03/20	4.1	28.40	0	0.00	28.35	4.1	462	0.89%
2023/03/16	1	28.60	3	28.22	28.20	-2	461	-0.43%
2023/03/15	1	28.90	1	29.01	28.80	0	460	-0.01%
2023/03/14	2	28.80	2	28.85	28.80	0	461	0.00%
2023/03/13	1	29.10	1	29.25	28.95	0	461	0.00%
2023/03/10	0	0.00	0.1	30.31	29.70	-0.1	460	-0.03%
2023/03/09	1	30.90	0	0.00	30.70	1	472	0.21%
2023/03/07	1.1	31.20	0	0.00	30.95	1.1	470	0.24%
2023/03/06	0.1	31.15	1	31.20	31.10	-0.9	465	-0.19%
2023/03/03	3	31.13	3.1	31.37	31.30	-0.1	459	-0.02%
2023/03/02	0	0.00	4.5	30.77	31.00	-4.5	436	-1.03%
2023/02/24	1.2	30.10	0	0.00	29.75	1.2	419	0.29%
2023/02/21	1	30.95	1	30.65	30.65	0	394	0.00%
2023/02/20	4	30.44	3.3	30.80	31.00	0.7	379	0.20%
2023/02/17	3	30.78	9.1	30.20	30.10	-6.1	342	-1.79%
2023/02/16	0	0.00	1.1	28.55	28.10	-1.1	275	-0.40%
2023/02/14	0	0.00	0	28.35	27.60	0	261	0.00%
2023/02/13	0	0.00	0.1	27.60	27.50	-0.1	258	-0.04%
2023/02/09	0	0.00	0.1	28.75	27.60	-0.1	257	-0.04%
2023/02/08	1	27.75	0.1	28.00	27.60	1	256	0.37%
2023/02/07	6	27.99	0	0.00	28.05	6	254	2.36%
2023/02/06	1	28.50	5.1	28.45	28.30	-4.1	268	-1.51%
2023/02/03	1	28.30	1.1	28.22	28.10	-0.1	248	-0.04%
2023/02/02	0	0.00	3.2	27.50	27.60	-3.2	238	-1.34%
2023/02/01	1	26.60	0.2	27.00	27.10	0.8	231	0.35%
2023/01/30	1.1	26.47	0	0.00	26.45	1.1	227	0.49%
2023/01/17	1	26.85	0	0.00	26.65	1	225	0.44%
2023/01/12	1	27.35	1	27.45	27.35	0	218	-0.01%
2023/01/11	0	0.00	1	27.50	27.10	-1	212	-0.47%
2023/01/09	0	0.00	4.1	27.20	27.25	-4.1	197	-2.08%
2023/01/06	1	26.05	1	26.55	26.55	0	190	0.00%
2023/01/04	2	26.10	0	0.00	26.05	2	186	1.07%
2023/01/03	1	26.05	1	26.35	26.20	0	184	0.00%
2022/12/30	2	26.75	3.2	26.54	26.55	-1.2	180	-0.66%
2022/12/29	0	0.00	0.1	25.80	25.25	-0.1	153	-0.06%
2022/12/28	1	25.85	3	25.98	25.65	-2	147	-1.36%
2022/12/26	0.1	24.40	0	0.00	24.25	0.1	141	0.04%
2022/12/14	0	0.00	1	25.60	25.45	-1	153	-0.65%
2022/12/13	0	0.00	1	25.30	25.30	-1	153	-0.65%
2022/12/09	1	25.45	3	25.40	25.40	-2	157	-1.29%
2022/12/05	3	27.02	0	0.00	26.75	3	160	1.87%
2022/12/02	0	0.00	0.2	27.25	26.95	-0.2	161	-0.12%
2022/12/01	2	27.95	2	27.15	27.10	0	162	0.00%
2022/11/25	0	0.00	1	25.05	24.90	-1	157	-0.63%
2022/11/24	1	24.90	0	0.00	24.90	1	169	0.59%
2022/11/23	1	24.85	0.1	25.04	25.05	0.9	199	0.45%
2022/11/22	1	25.15	0	0.00	25.05	1	289	0.35%
2022/11/21	1	25.50	0.1	25.80	25.30	0.9	303	0.30%
2022/11/18	1	25.50	1	25.65	25.70	0	304	0.00%
2022/11/17	0	0.00	0.1	26.35	25.60	-0.1	309	-0.02%
2022/11/15	2	25.88	0.1	26.60	25.85	2	312	0.62%
2022/11/14	1	26.60	3.1	26.18	26.05	-2.1	314	-0.66%
2022/11/11	1	25.40	0	0.00	25.40	1	314	0.32%
2022/11/09	1	25.85	0	0.00	25.85	1	333	0.30%
2022/11/08	1	25.75	0.1	25.70	25.50	0.9	347	0.26%
2022/11/04	0	0.00	2	26.00	25.90	-2	347	-0.58%
2022/11/03	0	0.00	0.2	26.15	25.95	-0.2	347	-0.05%
2022/11/02	2	25.68	4	26.09	26.15	-2	345	-0.58%
2022/11/01	0	0.00	2.1	24.95	25.20	-2.1	326	-0.64%
2022/10/31	1	23.20	2.1	23.55	23.65	-1.1	319	-0.34%
2022/10/27	0	0.00	0.1	23.60	23.25	-0.1	320	-0.03%
2022/10/20	0	0.00	0	24.30	23.15	0	331	0.00%
2022/10/19	0	0.00	0.1	24.15	23.30	-0.1	339	-0.03%
2022/10/18	0	0.00	0.1	24.30	23.50	-0.1	347	-0.03%
2022/10/14	0	0.00	1	24.00	24.00	-1	350	-0.29%
2022/10/12	0	0.00	0.1	25.00	24.55	-0.1	354	-0.03%
2022/10/07	0	0.00	5	25.25	25.30	-5	377	-1.32%
2022/09/30	0.1	24.50	1.1	24.14	24.15	-1	390	-0.26%
2022/09/28	0	23.85	0	0.00	23.80	0	410	0.00%
2022/09/26	0	0.00	25.2	24.08	24.30	-25.2	407	-6.18%
2022/09/23	5	25.74	0	0.00	25.40	5	404	1.24%
2022/09/21	1	25.40	2	25.85	25.45	-1	401	-0.25%
2022/09/20	0	0.00	1	25.90	25.60	-1	398	-0.25%
2022/09/19	0	0.00	0.1	25.90	25.40	-0.1	397	-0.02%
2022/09/16	0	0.00	1	26.05	25.75	-1	395	-0.25%
2022/09/13	0	0.00	0	26.50	26.10	0	392	0.00%
2022/09/12	1	25.60	0	0.00	25.85	1	391	0.26%
2022/09/08	1	25.65	1	25.50	25.55	0	389	0.00%
2022/09/07	1.1	25.45	0	0.00	25.00	1.1	387	0.29%
2022/09/06	0	0.00	1	25.70	25.50	-1	384	-0.26%
2022/09/02	1	27.20	0	0.00	27.20	1	381	0.26%
2022/09/01	3	27.50	0	0.00	27.20	3	394	0.76%
2022/08/31	3	28.40	0.1	28.30	28.25	2.9	385	0.75%
2022/08/30	33	28.52	24	28.49	28.60	9	385	2.34%
2022/08/29	29	28.75	14.2	29.00	28.75	14.8	368	4.01%
2022/08/26	0	0.00	2	26.85	26.90	-2	280	-0.71%
2022/08/25	0.4	25.50	0	0.00	25.60	0.4	266	0.17%
2022/08/24	0	0.00	1.2	25.89	25.35	-1.2	264	-0.45%
2022/08/23	0	0.00	0.1	25.70	25.50	-0.1	259	-0.03%
2022/08/22	2	25.33	0.2	25.78	25.30	1.8	256	0.70%
2022/08/19	1	25.75	0	0.00	25.70	1	255	0.39%
2022/08/17	1	25.75	3	25.85	25.80	-2	250	-0.80%
2022/08/16	3	26.08	5	26.05	26.10	-2	246	-0.81%
2022/08/15	1	25.55	2	26.58	26.75	-1	229	-0.44%
2022/08/10	1	25.15	0	0.00	25.40	1	212	0.47%
2022/08/05	0	0.00	1	24.85	24.85	-1	210	-0.47%
2022/08/04	1	24.35	0	0.00	24.35	1	210	0.48%
2022/08/01	1	25.15	0	0.00	25.30	1	205	0.49%
2022/07/26	1	26.05	0	0.00	25.30	1	197	0.51%
2022/07/25	0	0.00	1	25.95	25.95	-1	187	-0.53%
2022/07/22	2	24.78	0	0.00	24.65	2	179	1.11%
2022/07/21	0.1	25.15	0	0.00	25.10	0.1	178	0.04%
2022/07/18	2	26.45	2	25.75	25.65	0	173	0.00%
2022/07/15	0	0.00	2	24.32	24.85	-2	156	-1.29%
2022/07/14	1	23.15	1	23.55	23.60	0	150	0.00%
2022/07/13	1	23.80	0	0.00	23.60	1	149	0.67%
2022/07/11	0	0.00	1.1	25.20	24.80	-1.1	147	-0.75%
2022/07/08	2.1	24.82	0	0.00	24.90	2.1	146	1.45%
2022/07/07	1	24.85	2.1	25.15	25.00	-1.1	138	-0.76%
2022/07/06	0	0.00	2.1	23.52	24.30	-2.1	123	-1.70%
2022/07/05	1	22.50	0	0.00	22.75	1	117	0.85%
2022/07/04	1	22.35	1	22.65	22.50	0	117	0.00%
2022/07/01	2	23.13	0	23.45	22.15	2	118	1.66%
2022/06/30	1	23.60	1	23.75	23.50	0	116	0.00%
2022/06/28	0	0.00	1	24.10	24.10	-1	116	-0.86%
2022/06/27	1	23.85	0	0.00	24.00	1	117	0.85%
2022/06/23	0	0.00	1	23.65	23.50	-1	116	-0.87%
2022/06/15	1.1	25.77	0	0.00	25.65	1.1	112	0.99%
2022/06/14	9.1	26.44	9	25.83	25.95	0.1	112	0.10%
2022/06/10	16	26.88	16.2	26.92	26.65	-0.2	106	-0.18%
2022/06/07	3	25.72	3.3	25.84	26.30	-0.3	76	-0.39%
2022/06/06	1	24.25	2	24.53	24.60	-1	63	-1.58%
2022/05/26	0	0.00	0	23.60	23.60	0	67	-0.01%
2022/05/25	0.1	23.70	0	0.00	23.55	0.1	68	0.15%
2022/05/24	0	0.00	0.1	23.60	23.60	-0.1	70	-0.13%
2022/05/23	0	0.00	0	24.05	23.65	0	69	-0.01%
2022/05/20	0	0.00	0	23.70	23.70	0	72	-0.01%
2022/05/18	0	0.00	0.1	24.01	23.60	-0.1	73	-0.14%
2022/05/17	1	23.00	4	22.91	23.15	-3	74	-4.04%
2022/05/16	2	23.30	0.2	23.74	23.20	1.8	74	2.35%
2022/05/13	1	23.00	0.2	23.50	23.10	0.8	75	1.07%
2022/05/12	1	23.55	0	0.00	23.25	1	76	1.31%
2022/05/11	0	0.00	1	23.90	23.90	-1	79	-1.26%
2022/05/10	1	22.80	0	0.00	23.35	1	80	1.24%
2022/05/09	0	0.00	1.1	24.10	23.65	-1.1	80	-1.36%
2022/05/06	0	0.00	0.2	24.08	23.85	-0.2	81	-0.24%
2022/05/04	0	0.00	1	24.05	24.05	-1	84	-1.18%
2022/05/03	0	0.00	1	23.95	23.80	-1	86	-1.16%
2022/04/29	0	24.00	0	0.00	24.05	0	88	0.00%
2022/04/28	0	0.00	0.5	24.00	23.95	-0.5	97	-0.46%
2022/04/27	0	0.00	0.1	24.05	23.60	-0.1	106	-0.09%
2022/04/26	0	0.00	1	24.15	24.05	-1	106	-0.94%
2022/04/25	0	0.00	1	24.30	23.95	-1	112	-0.89%
2022/04/22	1	24.75	0	25.06	24.70	1	114	0.83%
2022/04/21	0	0.00	1	25.06	25.00	-1	130	-0.78%
2022/04/19	0	0.00	2	24.75	24.80	-2	191	-1.05%
2022/04/18	0	0.00	1.1	24.41	24.50	-1.1	194	-0.57%
2022/04/15	0.1	24.65	0	0.00	24.55	0.1	195	0.06%
2022/04/14	0.1	24.70	0	0.00	24.80	0.1	206	0.02%
2022/04/12	2	24.80	0	25.05	24.80	2	229	0.87%
2022/04/11	0.1	25.35	0	0.00	24.80	0.1	243	0.04%
2022/04/08	1	25.10	0.1	25.30	25.35	0.9	256	0.35%
2022/04/07	1	25.00	0	0.00	25.15	1	256	0.39%
2022/04/06	1	25.75	0	0.00	25.85	1	256	0.39%
2022/04/01	1	26.05	0	0.00	26.05	1	256	0.39%
2022/03/31	0.1	25.90	0	0.00	26.15	0.1	258	0.04%
2022/03/29	1	26.15	0	0.00	26.00	1	261	0.38%
2022/03/25	0.1	26.10	0	0.00	26.10	0.1	261	0.04%
2022/03/15	0	0.00	2	25.40	25.05	-2	269	-0.74%
2022/03/11	1	25.50	0	0.00	25.70	1	267	0.37%
2022/03/08	3	24.70	1	24.85	24.60	2	270	0.74%
2022/02/25	3	26.35	0	0.00	26.20	3	283	1.06%
2022/02/14	0	0.00	0.1	27.95	26.95	-0.1	319	-0.03%
2022/02/11	0	0.00	0.1	28.45	27.50	-0.1	320	-0.03%
2022/01/26	0.1	26.40	0	26.90	26.40	0.1	323	0.03%
2022/01/21	2	27.35	1	26.95	27.10	1	334	0.30%
2022/01/20	1.1	28.16	3	28.58	28.20	-1.9	331	-0.57%
2022/01/19	1	28.10	0	0.00	28.05	1	333	0.30%
2022/01/18	0	0.00	1	28.70	28.30	-1	341	-0.29%
2022/01/17	1	28.35	0	0.00	28.40	1	334	0.30%
2022/01/14	0	0.00	1	28.65	28.35	-1	332	-0.30%
2022/01/13	5	29.18	0	0.00	29.35	5	316	1.58%
2022/01/12	3	27.82	6.2	28.89	29.30	-3.2	288	-1.11%
2022/01/11	1	27.60	0	0.00	27.40	1	261	0.38%
2022/01/10	0	0.00	0.2	28.00	27.70	-0.2	258	-0.06%
2022/01/07	6	28.32	4	27.60	27.60	2	258	0.77%
2022/01/06	0	0.00	5	28.85	29.20	-5	248	-2.01%
2022/01/05	3	27.55	2	28.03	28.20	1	230	0.43%
2022/01/04	2.1	28.49	0	0.00	28.15	2.1	225	0.93%
2022/01/03	0	0.00	4	28.31	28.50	-4	212	-1.88%
2021/12/30	6	27.40	0	0.00	27.55	6	201	2.98%
2021/12/29	1	27.35	0	0.00	27.40	1	203	0.49%
2021/12/27	0	0.00	2	27.70	27.50	-2	208	-0.96%
2021/12/23	0	0.00	3	27.23	27.15	-3	210	-1.43%
2021/12/21	0	0.00	5	27.00	27.10	-5	213	-2.35%
2021/12/15	0	0.00	1	27.30	27.35	-1	215	-0.46%
2021/12/14	2	27.00	0	0.00	27.35	2	216	0.93%
2021/12/13	0	27.35	1	27.60	27.35	-1	218	-0.46%
2021/12/07	1	26.70	0	0.00	26.75	1	251	0.40%
2021/12/06	1	26.85	0	0.00	26.85	1	257	0.39%
2021/11/30	2	27.70	8	28.17	27.60	-6	268	-2.24%
2021/11/29	0	0.00	1	26.95	26.95	-1	265	-0.38%
2021/11/25	1	27.80	1	28.05	27.80	0	262	0.00%
2021/11/23	2	27.63	0	28.30	27.55	2	262	0.75%
2021/11/22	0	0.00	3	28.20	28.15	-3	263	-1.14%
2021/11/19	1	27.68	2	27.55	27.70	-1	267	-0.36%
2021/11/17	2	27.80	2	28.10	27.95	0	262	0.00%
2021/11/05	0	0.00	0.3	26.35	26.15	-0.3	259	-0.12%
2021/11/04	0	0.00	2	26.80	26.35	-2	261	-0.76%
2021/10/29	1	27.35	2	26.63	26.60	-1	279	-0.36%
2021/10/27	1	26.00	0	0.00	26.75	1	269	0.37%
2021/10/26	1	26.25	0	0.00	26.25	1	263	0.38%
2021/10/22	0	0.00	1	25.05	25.10	-1	269	-0.37%
2021/10/05	0	0.00	1	23.90	24.45	-1	451	-0.22%
2021/10/04	3	24.12	0	0.00	23.90	3	497	0.60%
2021/10/01	2	24.80	0	0.00	24.75	2	517	0.39%
2021/09/30	0	0.00	1	25.50	25.95	-1	540	-0.18%
2021/09/27	0	0.00	4	26.81	26.70	-4	592	-0.68%
2021/09/14	2	27.58	0	0.00	27.40	2	802	0.25%
2021/09/13	0	0.00	2	26.95	26.95	-2	816	-0.24%
2021/09/10	1	25.90	0	0.00	26.10	1	821	0.12%
2021/09/07	4	25.30	0	0.00	25.25	4	824	0.48%
2021/09/06	0	0.00	1	26.05	25.55	-1	832	-0.12%
2021/09/03	7	26.57	0	0.00	26.35	7	828	0.84%
2021/08/27	0	0.00	1	26.80	26.75	-1	826	-0.12%
2021/08/25	3.3	26.40	0	0.00	26.35	3.3	829	0.39%
2021/08/20	0	0.00	1	25.75	25.80	-1	837	-0.12%
2021/08/19	2	26.40	0	0.00	26.20	2	854	0.23%
2021/08/17	1	26.90	1	27.15	26.40	0	871	0.00%
2021/08/13	0	0.00	1	28.20	28.05	-1	912	-0.11%
2021/08/12	5	29.30	2	29.23	29.15	3	915	0.33%
2021/08/11	1	29.95	1	29.65	29.10	0	920	0.00%
2021/08/09	2	30.73	0	0.00	30.40	2	939	0.21%
2021/08/05	3	32.22	1	32.60	32.05	2	954	0.21%
2021/08/04	0	0.00	1	32.00	32.20	-1	959	-0.10%
2021/08/03	0.1	31.00	0	0.00	31.35	0.1	967	0.01%
2021/07/30	0	0.00	1	31.00	31.00	-1	999	-0.10%
2021/07/29	2	31.40	2	31.75	31.60	0	1,006	0.00%
2021/07/28	2	31.70	0	0.00	31.30	2	1,012	0.20%
2021/07/27	0	0.00	1	32.80	32.50	-1	1,016	-0.10%
2021/07/26	2	33.80	7	33.81	33.80	-5	1,035	-0.48%
2021/07/22	15	34.02	0	0.00	33.60	15	1,044	1.44%
2021/07/21	0	0.00	1	32.30	31.70	-1	1,046	-0.10%
2021/07/20	1	33.00	0	0.00	32.70	1	1,099	0.09%
2021/07/19	2	34.43	0	0.00	33.90	2	1,104	0.18%
2021/07/16	21	34.11	2	34.15	34.30	19	1,103	1.72%
2021/07/15	1	33.90	1	33.25	33.25	0	1,197	0.00%
2021/07/14	0	0.00	1	32.55	32.75	-1	1,221	-0.08%
2021/07/13	4	33.83	1	33.30	33.30	3	1,220	0.25%
2021/07/12	2	34.20	4	33.94	33.90	-2	1,205	-0.17%
2021/07/09	2	34.53	3	33.80	34.00	-1	1,187	-0.08%
2021/07/08	0	0.00	3	33.68	33.80	-3	1,150	-0.26%
2021/07/07	2	33.33	0	0.00	32.85	2	1,138	0.18%
2021/07/02	0	0.00	1	33.20	32.35	-1	1,140	-0.09%
2021/07/01	4	33.96	11	33.69	33.10	-7	1,133	-0.62%
2021/06/30	5	33.18	14.1	31.79	33.25	-9.1	1,043	-0.87%
2021/06/29	4	30.80	1	30.40	30.25	3	982	0.31%
2021/06/23	0.1	30.15	0	0.00	30.55	0.1	960	0.01%
2021/06/22	13	31.63	11	30.28	30.20	2	956	0.21%
2021/06/18	0	0.00	1	30.30	29.65	-1	920	-0.11%
2021/06/07	2	28.55	0	0.00	28.55	2	1,199	0.17%
2021/06/02	1	29.30	0	0.00	29.20	1	1,252	0.08%
2021/06/01	7	30.10	0	0.00	30.10	7	1,250	0.56%
2021/05/28	6	30.54	0	0.00	30.25	6	1,249	0.48%
2021/05/27	0	0.00	6	30.10	30.00	-6	1,246	-0.48%
2021/05/21	1	28.60	0	0.00	28.60	1	1,245	0.08%
2021/05/20	0	0.00	1	26.35	26.00	-1	1,231	-0.08%
2021/05/17	10	23.40	10	23.55	23.40	0	1,327	0.00%
2021/05/14	1	27.85	1	26.00	26.00	0	1,359	0.00%
2021/05/12	1	27.00	4	26.00	26.05	-3	1,368	-0.22%
2021/05/07	1	31.60	0	0.00	31.65	1	1,342	0.07%
2021/05/05	1	29.50	0	0.00	28.80	1	1,315	0.08%
2021/05/04	0	0.00	5	28.46	29.20	-5	1,313	-0.38%
2021/05/03	3	30.90	0	0.00	30.45	3	1,309	0.23%
2021/04/29	1	33.00	0	0.00	33.05	1	1,287	0.08%
2021/04/27	4	34.58	1	34.40	34.40	3	1,277	0.23%
2021/04/26	2	34.48	3	35.08	35.30	-1	1,254	-0.08%
2021/04/22	1	35.05	1	34.00	32.00	0	1,208	0.00%
2021/04/21	5	35.51	1	35.25	34.00	4	1,205	0.33%
2021/04/20	3	33.33	3	33.58	33.75	0	1,139	0.00%
2021/04/12	1	32.90	1	33.40	32.55	0	1,375	0.00%
2021/04/09	1	32.65	4	33.16	32.85	-3	1,365	-0.22%
2021/04/08	4	33.98	3	33.52	33.70	1	1,349	0.07%
2021/04/07	1	33.05	0	0.00	32.60	1	1,325	0.08%
2021/04/06	1	32.60	1	32.75	32.80	0	1,332	0.00%
2021/04/01	4	31.74	0	0.00	31.70	4	1,327	0.30%
2021/03/30	1	32.20	0	0.00	32.25	1	1,364	0.07%
2021/03/29	0	0.00	4	31.85	31.70	-4	1,360	-0.29%
2021/03/24	0	0.00	5	32.00	31.90	-5	1,401	-0.36%
2021/03/19	0	0.00	2	32.70	32.45	-2	1,437	-0.14%
2021/03/17	0	0.00	1	33.70	33.10	-1	1,462	-0.07%
2021/03/16	7	35.14	6	35.55	34.00	1	1,480	0.07%
2021/03/12	3	32.28	0	0.00	33.45	3	1,532	0.20%
2021/03/11	8	33.64	12	33.57	33.15	-4	1,505	-0.27%
2021/03/10	6	30.87	1	31.50	31.50	5	1,366	0.37%
2021/03/09	0	0.00	1	31.50	32.00	-1	1,348	-0.07%
2021/03/08	10	30.23	8	29.80	29.70	2	1,345	0.15%
2021/03/05	2	30.55	2	30.78	30.55	0	1,374	0.00%
2021/03/04	3	31.08	0	0.00	30.85	3	1,385	0.22%
2021/03/03	0	0.00	1	31.50	31.45	-1	1,445	-0.07%
2021/02/25	0	0.00	16	32.26	31.75	-16	1,603	-1.00%
2021/02/24	13	31.56	0	0.00	31.30	13	1,609	0.81%
2021/02/23	1	32.50	1	32.95	32.35	0	1,616	0.00%
2021/02/22	0	0.00	1	32.60	32.40	-1	1,586	-0.06%
2021/02/19	2	31.65	2	31.90	32.15	0	1,569	0.00%
2021/02/18	5	32.75	2	32.60	32.75	3	1,550	0.19%
2021/02/17	4	32.16	2	32.90	32.90	2	1,562	0.13%
2021/02/05	2	29.00	9	29.67	30.70	-7	1,502	-0.47%
2021/02/04	4	28.20	0	0.00	28.15	4	1,459	0.27%
2021/02/02	9	27.89	9	27.76	27.80	0	1,441	0.00%
2021/01/28	0	0.00	1	27.80	27.60	-1	1,441	-0.07%
2021/01/27	1	28.30	1	28.15	28.20	0	1,493	0.00%
2021/01/26	0	0.00	8	28.95	28.20	-8	1,510	-0.53%
2021/01/25	11	29.18	0	0.00	28.80	11	1,503	0.73%
2021/01/22	2	28.40	3	28.45	28.70	-1	1,491	-0.07%
2021/01/20	2	29.38	2	28.95	28.60	0	1,478	0.00%
2021/01/19	1	31.05	0.7	30.10	30.35	0.3	1,463	0.02%
2021/01/18	1	30.00	1	30.30	30.65	0	1,454	0.00%
2021/01/14	2	32.20	0	0.00	32.70	2	1,417	0.14%
2021/01/13	1	32.45	4	32.75	32.20	-3	1,395	-0.22%
2021/01/12	12	33.28	17	32.61	31.85	-5	1,350	-0.37%
2021/01/11	14	31.96	14	32.45	32.80	0	1,235	0.00%
2021/01/08	21	28.95	21	28.65	29.85	0	1,102	0.00%
2021/01/07	1	28.65	2	28.48	28.65	-1	1,074	-0.09%
2021/01/05	1	29.40	2	29.55	29.40	-1	1,057	-0.09%
2020/12/30	2	29.65	1	29.50	29.35	1	1,047	0.10%
2020/12/29	10	30.00	13	29.15	29.15	-3	1,040	-0.29%
2020/12/28	10	28.73	2	28.80	28.80	8	1,021	0.78%
2020/12/25	1	28.85	0	0.00	29.00	1	1,012	0.10%
2020/12/24	12	29.92	12	28.76	28.60	0	1,005	0.00%
2020/12/23	1	27.55	1	27.85	28.10	0	964	0.00%
2020/12/22	4	27.58	4	28.05	27.10	0	961	0.00%
2020/12/21	0	0.00	5	27.22	27.90	-5	954	-0.52%
2020/12/18	20	29.07	19	28.36	28.20	1	943	0.11%
2020/12/16	4	30.05	1	30.35	30.75	3	890	0.34%
2020/12/14	13	29.81	13	30.16	29.90	0	851	0.00%
2020/12/11	3	28.75	3	29.25	29.25	0	826	0.00%
2020/12/10	5	28.89	5	29.00	29.30	0	805	0.00%
2020/12/09	16	29.65	13	29.74	29.80	3	772	0.39%
2020/12/08	1	28.50	4	28.49	28.10	-3	644	-0.47%
2020/12/07	0	0.00	1	28.85	28.45	-1	639	-0.16%
2020/12/03	0	0.00	3.3	30.16	29.55	-3.3	625	-0.52%
2020/12/02	0	0.00	2	30.65	30.10	-2	611	-0.33%
2020/12/01	1	30.40	2	29.98	30.10	-1	594	-0.17%
2020/11/27	0	0.00	5	30.75	29.60	-5	548	-0.91%
2020/11/26	2	28.88	0	0.00	28.65	2	484	0.41%
2020/11/25	1	29.20	3	29.47	29.05	-2	472	-0.42%
2020/11/24	1	28.10	7	27.81	28.80	-6	380	-1.58%
2020/11/23	0	0.00	5	26.40	26.20	-5	310	-1.61%
2020/11/20	3	25.97	8	25.91	26.10	-5	298	-1.67%
2020/11/19	0	0.00	2	24.80	24.75	-2	276	-0.72%
2020/11/18	3	24.63	0	0.00	24.55	3	276	1.08%
2020/11/16	16	24.74	4	24.35	24.85	12	280	4.27%
2020/11/12	1	25.80	0	0.00	25.50	1	241	0.41%
2020/11/11	0	0.00	1	25.90	26.00	-1	237	-0.42%
2020/11/05	2	25.45	3	25.82	25.85	-1	232	-0.43%
2020/11/04	7	26.07	2	26.33	25.80	5	223	2.24%
2020/11/03	2	24.00	1	23.60	24.70	1	173	0.58%
2020/11/02	1	23.15	0	0.00	23.15	1	161	0.62%
2020/10/26	0	0.00	4	23.83	23.80	-4	196	-2.03%
2020/10/22	3	23.78	0	0.00	23.75	3	226	1.32%
2020/10/21	1	23.95	0	0.00	23.95	1	260	0.38%
2020/10/16	2	24.25	1	24.10	23.90	1	355	0.28%
2020/10/15	1	24.05	4	24.05	24.05	-3	436	-0.69%
2020/10/14	5	24.06	1	24.00	23.95	4	469	0.85%
2020/10/12	0	0.00	2	24.00	24.00	-2	474	-0.42%
2020/10/08	3	24.93	3	24.80	24.75	0	473	0.00%
2020/09/30	1	23.75	0	0.00	23.75	1	473	0.21%
2020/09/25	1	23.45	0	0.00	23.00	1	480	0.21%
2020/09/23	1	23.95	1	24.15	23.95	0	482	0.00%
2020/08/26	0	0.00	3	24.07	23.90	-3	526	-0.57%
2020/08/25	3	23.90	0	0.00	23.80	3	533	0.56%
2020/08/24	3	23.95	0	0.00	24.05	3	534	0.56%
2020/08/21	0	0.00	4	24.00	24.20	-4	533	-0.75%
2020/08/20	4	24.48	0	0.00	23.60	4	531	0.75%
2020/08/19	1	25.50	0	0.00	25.25	1	531	0.19%
2020/08/17	0	0.00	2	26.38	26.30	-2	528	-0.38%
2020/08/10	0	0.00	1	27.10	27.10	-1	532	-0.19%
2020/08/07	5	27.17	0	0.00	27.10	5	534	0.94%
2020/08/05	2	27.10	0	0.00	27.10	2	529	0.38%
2020/08/03	1	26.55	0	0.00	26.55	1	530	0.19%
2020/07/31	0	0.00	1	26.05	26.10	-1	537	-0.19%
2020/07/28	3	27.33	0	0.00	26.15	3	696	0.43%
2020/07/27	4	28.85	0	0.00	28.70	4	703	0.57%
2020/07/24	1	29.55	5	28.33	28.50	-4	674	-0.59%
2020/07/23	0	0.00	4	27.24	27.10	-4	609	-0.66%
2020/07/22	0	0.00	3	27.25	27.55	-3	610	-0.49%
2020/07/21	11	28.52	9	28.16	28.00	2	600	0.33%
2020/07/20	1	26.00	10	26.48	26.95	-9	525	-1.71%
2020/07/14	0	0.00	5	24.55	24.55	-5	514	-0.97%
2020/07/10	5	24.33	0	0.00	24.20	5	546	0.91%
2020/07/09	0	0.00	1	25.15	24.90	-1	550	-0.18%
2020/07/06	5	24.15	0	0.00	24.80	5	595	0.84%
2020/07/01	0	0.00	1	24.20	24.05	-1	619	-0.16%
2020/06/24	11	24.75	0	0.00	24.80	11	618	1.78%
2020/06/16	0	0.00	3	24.65	24.75	-3	633	-0.47%
2020/06/04	1	26.80	0	0.00	26.80	1	682	0.15%
2020/06/02	2	26.00	1	26.05	26.00	1	680	0.15%
2020/05/25	2	25.50	2	25.65	26.15	0	689	0.00%
2020/05/12	0	0.00	4	27.70	27.45	-4	696	-0.57%
2020/05/11	4	28.00	15	28.05	27.85	-11	696	-1.58%
2020/05/08	5	29.35	0	0.00	28.50	5	691	0.72%
2020/05/05	14	29.90	2.2	29.57	29.05	11.9	653	1.81%
2020/05/04	5	27.18	16	27.45	28.70	-11	587	-1.87%
2020/04/30	1	26.15	8	25.83	26.45	-7	524	-1.33%
2020/04/29	0.1	24.05	0	0.00	24.05	0.1	508	0.01%
2020/04/17	0	0.00	1	24.50	23.85	-1	522	-0.19%
2020/04/15	3	24.50	2	24.70	24.60	1	510	0.20%
2020/04/10	0.1	23.30	0	0.00	23.25	0.1	534	0.02%
2020/04/06	1	18.25	0	0.00	18.35	1	668	0.15%
2020/04/01	2	17.95	1	18.15	18.15	1	677	0.15%
2020/03/31	0	0.00	4	18.40	18.15	-4	688	-0.58%
2020/03/25	0	0.00	1	17.90	17.95	-1	746	-0.13%
2020/03/24	1	17.05	8	17.04	16.65	-7	742	-0.94%
2020/03/23	1	15.95	0	0.00	15.85	1	739	0.14%
2020/03/20	1	16.50	0	0.00	16.90	1	739	0.14%
2020/03/19	7	16.05	6	15.80	15.55	1	734	0.14%
2020/03/18	6	17.57	6	17.45	17.25	0	726	0.00%
2020/03/17	7	18.30	7	18.00	17.70	0	723	0.00%
2020/03/16	1	21.00	0	0.00	19.60	1	716	0.14%
2020/03/13	9	20.99	2	20.95	21.15	7	715	0.98%
2020/03/12	1	24.20	0	0.00	23.25	1	713	0.14%
2020/03/11	2	25.20	2	25.45	25.80	0	700	0.00%
2020/03/10	1	25.60	0	0.00	26.20	1	704	0.14%
2020/03/09	1	26.60	0	0.00	26.40	1	713	0.14%
2020/03/02	2	27.75	0	0.00	27.60	2	718	0.28%
2020/02/26	2	29.85	1	30.15	29.25	1	708	0.14%
2020/02/25	1	30.35	0	0.00	30.15	1	698	0.14%
2020/02/20	1	30.70	5	30.55	30.55	-4	684	-0.58%
2020/02/18	5	30.90	4	30.75	30.05	1	676	0.15%
2020/02/17	4	30.18	1	30.60	30.15	3	668	0.45%
2020/02/13	0	0.00	1	30.50	30.10	-1	666	-0.15%
2020/02/11	0	0.00	1	30.30	30.10	-1	659	-0.15%
2020/02/07	0	0.00	3	29.70	29.35	-3	653	-0.46%
2020/02/06	1	30.15	0	0.00	30.10	1	651	0.15%
2020/02/05	0	0.00	1	30.35	29.70	-1	646	-0.15%
2020/02/03	3	26.75	2	27.70	28.05	1	627	0.16%
2020/01/31	4	29.83	1	29.05	29.70	3	617	0.49%
2020/01/30	2	30.40	0	0.00	30.10	2	609	0.33%
2020/01/20	0	0.00	1	33.30	33.40	-1	602	-0.17%
2020/01/17	2	33.95	0	0.00	33.50	2	601	0.33%
2020/01/16	1	34.10	1	33.75	33.55	0	601	0.00%
2020/01/15	0	0.00	1	33.40	33.35	-1	590	-0.17%
2020/01/14	1	33.55	0	0.00	34.40	1	577	0.17%
2020/01/10	0	0.00	4	33.15	32.65	-4	560	-0.71%
2020/01/09	4	32.84	1	32.80	32.80	3	558	0.54%
2020/01/08	0	0.00	3	33.33	32.95	-3	555	-0.54%
2020/01/07	2	33.05	4	33.43	33.05	-2	545	-0.37%
2020/01/06	0	0.00	10	34.58	34.90	-10	526	-1.90%
2020/01/03	26	35.67	12	35.41	35.30	14	501	2.79%
2020/01/02	0	0.00	3	34.35	34.50	-3	415	-0.72%
2019/12/31	29	34.76	28	34.53	34.70	1	405	0.25%
2019/12/30	6	32.77	0	0.00	34.30	6	358	1.67%
2019/12/27	2	32.10	1	31.90	31.70	1	301	0.33%
2019/12/26	2	31.60	0	0.00	31.60	2	300	0.66%
2019/12/24	2	31.45	1	31.25	31.40	1	308	0.32%
2019/12/16	1	30.60	0	0.00	30.55	1	314	0.32%
2019/12/12	0	0.00	1	30.75	30.65	-1	343	-0.29%
2019/12/10	1	30.80	0	0.00	30.75	1	339	0.29%
2019/12/09	0	0.00	1	31.05	30.95	-1	334	-0.30%
2019/12/06	1	31.60	0	0.00	31.65	1	324	0.31%
2019/12/05	1	31.80	16	31.60	31.40	-15	327	-4.58%
2019/12/04	15	31.95	0	0.00	31.60	15	320	4.67%
2019/12/03	2	33.50	2	32.63	32.00	0	318	0.00%
2019/11/28	0	0.00	1	32.10	32.15	-1	309	-0.32%
2019/11/12	1	31.35	0	0.00	31.35	1	349	0.29%
2019/10/29	0	0.00	1	33.30	32.65	-1	358	-0.28%
2019/10/28	2	33.10	0	0.00	33.10	2	368	0.54%
2019/10/15	0	0.00	1	34.35	34.10	-1	372	-0.27%
2019/10/14	0	0.00	1	34.40	34.10	-1	369	-0.27%
2019/10/09	2	34.20	2	33.80	33.90	0	367	0.00%
2019/10/07	1	34.55	1	34.40	34.25	0	369	0.00%
2019/10/04	3	34.37	6	34.15	34.10	-3	365	-0.82%
2019/10/03	0	0.00	1	34.30	34.30	-1	364	-0.27%
2019/10/01	5	34.90	0	0.00	35.30	5	358	1.39%
2019/09/27	2	34.45	2	35.00	34.20	0	344	0.00%
2019/09/26	5	34.87	3	35.22	34.65	2	338	0.59%
2019/09/23	0	0.00	1	33.30	33.40	-1	293	-0.34%
2019/09/19	0	0.00	1	33.40	33.40	-1	294	-0.34%
2019/09/18	0	0.00	2	34.05	33.60	-2	293	-0.68%
2019/09/17	1	34.10	0	0.00	34.10	1	288	0.35%
2019/09/06	1	33.40	0	0.00	33.25	1	295	0.34%
2019/09/04	0	0.00	1	32.50	32.50	-1	284	-0.35%
2019/09/02	1	33.10	0	0.00	33.10	1	285	0.35%
2019/08/30	2	32.95	1	32.70	32.90	1	282	0.35%
2019/08/28	1	31.30	0	0.00	31.10	1	268	0.37%
2019/08/21	2	35.63	4	35.75	35.55	-2	264	-0.76%
2019/08/20	4	35.35	0	0.00	35.35	4	257	1.55%
2019/08/14	1	35.30	0	0.00	35.10	1	261	0.38%
2019/08/06	1	34.80	0	0.00	34.90	1	282	0.35%
2019/08/02	1	36.10	0	0.00	36.20	1	291	0.34%
2019/08/01	0	0.00	1	37.20	37.15	-1	299	-0.33%
2019/07/24	0	0.00	2	36.80	36.85	-2	314	-0.64%
2019/07/17	0	0.00	1	37.15	37.25	-1	357	-0.28%
2019/07/09	0	0.00	1	37.30	37.35	-1	627	-0.16%
2019/07/04	1	38.15	0	0.00	37.85	1	832	0.12%
2019/07/03	0	0.00	3	37.20	37.25	-3	866	-0.35%
2019/07/01	0	0.00	5	36.76	37.10	-5	870	-0.57%
2019/06/28	1	36.45	0	0.00	36.10	1	868	0.12%
2019/06/20	1	36.55	2	36.85	36.55	-1	892	-0.11%
2019/06/19	1	35.80	0	0.00	36.05	1	889	0.11%
2019/06/14	1	35.35	1	35.05	35.05	0	881	0.00%
2019/06/05	2	34.50	0	0.00	34.60	2	897	0.22%
2019/05/30	1	34.55	0	0.00	34.65	1	916	0.11%
2019/05/23	0	0.00	1	34.55	34.70	-1	1,004	-0.10%
2019/05/22	1	35.50	0	0.00	35.20	1	1,011	0.10%
2019/05/21	0	0.00	2	35.35	35.30	-2	1,040	-0.19%
2019/05/17	1	34.90	4	35.39	34.90	-3	1,086	-0.28%
2019/05/15	1	36.60	0	0.00	36.20	1	1,154	0.09%
2019/05/14	2	34.93	3	35.67	35.65	-1	1,271	-0.08%
2019/05/13	4	36.70	3	36.40	35.80	1	1,332	0.08%
2019/05/10	4	37.53	2	37.10	37.20	2	1,331	0.15%
2019/05/09	2	37.68	2	38.73	37.35	0	1,327	0.00%
2019/05/06	2	39.65	0	0.00	38.95	2	1,325	0.15%
2019/05/03	0	0.00	2	40.35	40.50	-2	1,322	-0.15%
2019/05/02	0	0.00	1	40.45	40.40	-1	1,321	-0.08%
2019/04/30	1	40.45	0	0.00	40.45	1	1,324	0.08%
2019/04/29	0	0.00	1	40.90	40.10	-1	1,334	-0.07%
2019/04/24	3	43.17	1	42.65	42.55	2	1,328	0.15%
2019/04/23	7	43.35	5	43.25	43.25	2	1,320	0.15%
2019/04/22	0	0.00	3	44.15	44.30	-3	1,313	-0.23%
2019/04/19	6	44.03	1	44.00	44.35	5	1,299	0.38%
2019/04/18	4	44.21	16	44.22	43.95	-12	1,261	-0.95%
2019/04/17	9	43.24	1	42.70	42.75	8	1,177	0.68%
2019/04/16	13	42.38	1	42.50	42.50	12	1,159	1.03%
2019/04/15	1	42.50	3	43.43	42.05	-2	1,139	-0.18%
2019/04/12	1	42.85	17	43.69	42.50	-16	1,104	-1.45%
2019/04/11	7	44.09	6	44.95	42.75	1	1,052	0.10%
2019/04/10	2	42.23	2	42.10	42.50	0	958	0.00%
2019/04/09	5	41.17	2	41.65	42.10	3	909	0.33%
2019/04/08	2	39.85	3	39.88	39.85	-1	877	-0.11%
2019/04/03	5	39.90	0	0.00	39.70	5	893	0.56%
2019/03/19	0	0.00	2	39.35	39.50	-2	990	-0.20%
2019/03/12	2	39.90	2	39.35	39.25	0	1,158	0.00%
2019/03/07	0	0.00	2	39.50	39.70	-2	1,361	-0.15%
2019/03/06	5	41.35	7	40.86	40.75	-2	1,417	-0.14%
2019/03/04	2	41.20	2	41.20	41.50	0	1,492	0.00%
2019/02/27	0	0.00	4	40.60	40.90	-4	1,498	-0.27%
2019/02/25	0	0.00	5	43.15	43.35	-5	1,503	-0.33%
2019/02/22	1	43.30	0	0.00	43.30	1	1,531	0.07%
2019/02/21	2	42.70	3	42.92	43.20	-1	1,547	-0.06%
2019/02/20	17	43.41	5	43.25	43.00	12	1,601	0.75%
2019/02/19	7	43.07	7	42.62	42.75	0	1,708	0.00%
2019/02/18	6	43.20	8	43.34	43.00	-2	1,705	-0.12%
2019/02/15	22	42.70	20	41.99	42.00	2	1,693	0.12%
2019/02/14	10	43.54	3	42.70	43.10	7	1,687	0.41%
2019/02/13	17	43.38	14	43.61	43.70	3	1,668	0.18%
2019/02/12	7	39.65	2	40.13	41.25	5	1,573	0.32%
2019/01/30	0	0.00	3	37.12	37.00	-3	1,609	-0.19%
2019/01/28	2	38.00	1	38.10	37.40	1	1,682	0.06%
2019/01/25	2	37.80	1	37.75	37.45	1	1,835	0.05%
2019/01/23	2	37.25	0	0.00	37.35	2	1,955	0.10%
2019/01/21	0	0.00	1	37.85	37.65	-1	1,994	-0.05%
2019/01/18	1	37.10	1	36.75	37.30	0	2,008	0.00%
2019/01/16	2	36.80	4	36.75	36.85	-2	2,049	-0.10%
2019/01/09	7	37.36	7	37.76	37.10	0	2,192	0.00%
2019/01/08	1	36.35	0	0.00	36.35	1	2,206	0.05%
2019/01/07	0	0.00	3	36.40	36.30	-3	2,250	-0.13%
2019/01/04	1	35.35	0	0.00	35.40	1	2,302	0.04%
2019/01/03	5	37.59	5	37.07	36.50	0	2,328	0.00%
2018/12/26	3	38.00	0	0.00	37.35	3	2,501	0.12%
2018/12/25	1	37.50	5	37.39	37.35	-4	2,511	-0.16%
2018/12/24	1	38.40	0	0.00	38.40	1	2,535	0.04%
2018/12/21	1	38.00	0	0.00	38.00	1	2,571	0.04%
2018/12/18	2	38.60	3	39.40	38.80	-1	2,620	-0.04%
2018/12/17	0	0.00	5	40.05	39.90	-5	2,637	-0.19%
2018/12/14	2	39.90	5	40.29	40.40	-3	2,669	-0.11%
2018/12/13	5	41.65	10	41.54	41.15	-5	2,695	-0.19%
2018/12/12	4	42.33	6	42.08	41.85	-2	2,715	-0.07%
2018/12/11	5	41.39	3	41.15	41.20	2	2,741	0.07%
2018/12/07	4	41.59	0	0.00	42.00	4	2,821	0.14%
2018/12/06	5	44.12	9	42.46	40.55	-4	2,876	-0.14%
2018/12/05	5	44.03	8.4	43.76	44.45	-3.4	2,858	-0.12%
2018/12/04	16	45.17	21	44.79	43.90	-5	2,872	-0.17%
2018/12/03	27	43.41	18	44.14	44.30	9	2,844	0.32%
2018/11/30	5	39.85	5	39.98	40.30	0	2,806	0.00%
2018/11/29	8	41.11	9	41.28	39.45	-1	2,826	-0.04%
2018/11/28	11	40.41	10	40.65	40.50	1	2,833	0.04%
2018/11/27	7	39.51	5	39.37	39.80	2	2,848	0.07%
2018/11/26	5	38.42	3	38.25	38.50	2	2,872	0.07%
2018/11/23	1	37.65	7	37.86	37.50	-6	2,937	-0.20%
2018/11/22	5	39.85	11	39.71	38.05	-6	3,070	-0.20%
2018/11/21	9	39.71	3	39.93	39.90	6	3,147	0.19%
2018/11/20	9	39.47	7	39.25	39.20	2	3,212	0.06%
2018/11/19	10	39.61	9	39.42	39.60	1	3,220	0.03%
2018/11/16	4	37.53	4	39.11	39.00	0	3,220	0.00%
2018/11/15	1	35.85	2	35.90	36.10	-1	3,119	-0.03%
2018/11/14	1	35.90	5	35.85	35.60	-4	3,146	-0.13%
2018/11/13	2	35.20	1	35.30	35.45	1	3,179	0.03%
2018/11/12	7	35.62	4	35.59	35.75	3	3,295	0.09%
2018/11/08	3	38.12	3	37.98	36.50	0	3,522	0.00%
2018/11/07	9	36.57	9	36.13	37.05	0	3,666	0.00%
2018/11/06	3	37.10	3	35.62	35.00	0	3,851	0.00%
2018/11/05	2	38.00	2	38.38	38.10	0	3,913	0.00%
2018/11/02	9	41.01	6	39.83	38.10	3	3,952	0.08%
2018/11/01	8	38.29	2	37.43	38.60	6	3,866	0.16%
2018/10/31	3	34.23	0	0.00	35.10	3	3,845	0.08%
2018/10/30	0	0.00	1	32.70	32.50	-1	3,844	-0.03%
2018/10/26	0	0.00	2	35.10	34.95	-2	3,959	-0.05%
2018/10/25	1	36.60	1	36.45	34.95	0	3,986	0.00%
2018/10/24	5	38.79	4	38.73	38.80	1	4,078	0.02%
2018/10/23	5	40.40	6	39.20	38.50	-1	4,146	-0.02%
2018/10/22	2	39.98	1	40.30	40.90	1	4,195	0.02%
2018/10/18	4	41.75	3	41.87	41.90	1	4,424	0.02%
2018/10/17	13	42.92	8	41.64	41.55	5	4,585	0.11%
2018/10/16	0	0.00	4	41.85	41.55	-4	4,615	-0.09%
2018/10/15	9	41.33	3	41.60	41.00	6	4,665	0.13%
2018/10/12	1	40.75	1	40.80	40.70	0	4,710	0.00%
2018/10/11	1	38.25	13	38.60	38.25	-12	4,806	-0.25%
2018/10/09	4	42.20	6	42.51	42.50	-2	4,906	-0.04%
2018/10/08	5	42.25	6	41.86	42.45	-1	4,923	-0.02%
2018/10/05	4	42.21	6	43.48	41.85	-2	4,936	-0.04%
2018/10/04	7	45.64	6	45.38	44.80	1	4,959	0.02%
2018/10/03	2	47.63	1	48.80	46.00	1	5,048	0.02%
2018/10/02	5	49.57	7	49.96	49.00	-2	5,138	-0.04%
2018/09/28	8	49.26	4	49.08	49.05	4	5,487	0.07%
2018/09/27	1	51.00	2	51.30	49.55	-1	5,818	-0.02%
2018/09/26	2	51.30	0	0.00	51.30	2	6,160	0.03%
2018/09/25	5	52.70	3	52.70	52.60	2	6,412	0.03%
2018/09/21	1	52.00	1	52.30	52.10	0	6,460	0.00%
2018/09/20	1	51.00	2	51.55	51.10	-1	6,504	-0.02%
2018/09/19	2	51.20	2	53.25	51.10	0	6,559	0.00%
2018/09/18	2	51.75	0	0.00	51.70	2	6,775	0.03%
2018/09/17	2	55.20	4	54.95	54.60	-2	6,869	-0.03%
2018/09/14	2	53.00	7	53.99	55.90	-5	6,920	-0.07%
2018/09/13	13	52.08	4	52.08	51.00	9	7,059	0.13%
2018/09/12	2	51.10	2	55.90	50.60	0	7,128	0.00%
2018/09/11	3	55.80	4	56.23	55.80	-1	7,336	-0.01%
2018/09/10	11	57.48	4	56.78	55.30	7	7,336	0.10%
2018/09/07	5	58.96	1	56.70	58.00	4	7,279	0.05%
2018/09/06	6	61.35	7	60.93	60.30	-1	7,218	-0.01%
2018/09/05	5	61.20	4	61.18	60.50	1	7,173	0.01%
2018/09/04	7	61.19	10	61.96	62.20	-3	7,134	-0.04%
2018/09/03	8	60.60	0	0.00	60.50	8	7,069	0.11%
2018/08/31	4	64.40	2	64.25	64.90	2	7,007	0.03%
2018/08/30	4	63.95	2	63.95	64.70	2	6,961	0.03%
2018/08/29	11	64.26	14	64.66	63.90	-3	6,889	-0.04%
2018/08/28	29	64.13	30	63.11	61.50	-1	6,760	-0.01%
2018/08/27	4	62.98	6	63.35	64.00	-2	6,669	-0.03%
2018/08/24	11	58.37	0	0.00	58.20	11	6,665	0.17%
2018/08/23	5	57.84	12	59.38	56.90	-7	6,825	-0.10%
2018/08/22	6	62.57	1	61.90	61.90	5	6,928	0.07%
2018/08/21	1	63.90	1	63.70	63.50	0	6,966	0.00%
2018/08/20	3	62.20	6	62.93	62.70	-3	6,967	-0.04%
2018/08/17	8	65.33	30.1	64.52	61.50	-22.1	6,952	-0.32%
2018/08/16	30	63.80	6	64.27	64.20	24	6,837	0.35%
2018/08/15	5	58.18	5	59.58	60.20	0	6,694	0.00%
2018/08/14	14	58.55	12	59.20	59.30	2	6,622	0.03%
2018/08/13	10.1	55.86	11	55.83	55.90	-0.9	6,464	-0.01%
2018/08/10	9	59.27	12	58.80	56.90	-3	6,258	-0.05%
2018/08/09	7.2	58.13	4	58.48	58.30	3.2	6,186	0.05%
2018/08/08	7.1	60.83	11	60.60	58.80	-3.9	6,174	-0.06%
2018/08/07	8	62.43	3	62.00	62.80	5	6,331	0.08%
2018/08/06	5	62.94	4	63.00	61.90	1	6,362	0.02%
2018/08/03	6	63.90	3	63.40	62.80	3	6,514	0.05%
2018/08/02	2	62.90	3	64.87	63.20	-1	6,567	-0.02%
2018/08/01	25	68.30	26	69.13	68.30	-1	6,581	-0.02%
2018/07/31	7	68.61	3	69.37	69.70	4	6,589	0.06%
2018/07/30	5	70.04	13	72.44	67.50	-8	6,551	-0.12%
2018/07/27	4	74.70	4	74.33	74.50	0	6,494	0.00%
2018/07/26	10	75.68	3	75.93	74.50	7	6,426	0.11%
2018/07/25	8	74.14	4	74.03	73.80	4	6,282	0.06%
2018/07/24	3	72.30	7	73.40	74.10	-4	6,165	-0.06%
2018/07/23	6	66.45	6	66.95	67.40	0	6,005	0.00%
2018/07/20	11	67.68	8	66.24	64.50	3	5,922	0.05%
2018/07/19	3	67.63	4	69.35	71.40	-1	5,848	-0.02%
2018/07/18	8	73.64	12	71.28	68.10	-4	5,794	-0.07%
2018/07/17	19	75.75	17	75.88	75.00	2	5,682	0.04%
2018/07/16	3	76.93	16	77.85	74.00	-13	5,600	-0.23%
2018/07/13	3	81.37	2	82.80	80.30	1	5,662	0.02%
2018/07/12	1	80.20	2	81.40	81.00	-1	5,663	-0.02%
2018/07/11	27	81.07	16	80.68	80.50	11	5,809	0.19%
2018/07/10	29	78.13	26	78.67	78.70	3	5,808	0.05%
2018/07/09	24	83.03	21	81.74	78.30	3	5,718	0.05%
2018/07/06	10	92.03	8	89.04	86.80	2	5,548	0.04%
2018/07/05	27	95.46	44	94.52	96.40	-17	5,353	-0.32%
2018/07/04	26	84.77	10	85.86	89.50	16	4,992	0.32%
2018/07/03	7	79.70	16	80.28	81.40	-9	4,617	-0.19%
2018/07/02	10	74.91	5	74.16	74.00	5	4,343	0.12%
2018/06/29	2	74.35	1	75.30	72.90	1	4,264	0.02%
2018/06/28	10	75.79	8	76.19	74.00	2	4,192	0.05%
2018/06/27	31	77.77	32	77.53	76.20	-1	4,095	-0.02%
2018/06/26	3	69.97	7	69.54	72.80	-4	3,836	-0.10%
2018/06/25	3	69.67	10	71.63	66.20	-7	3,707	-0.19%
2018/06/22	12	72.04	8	73.20	71.20	4	3,609	0.11%
2018/06/21	12	72.08	15	71.41	70.40	-3	3,398	-0.09%
2018/06/20	35	67.40	38	67.49	68.00	-3	3,275	-0.09%
2018/06/19	13	64.56	7	68.14	68.20	6	2,998	0.20%
2018/06/15	0	0.00	3	61.83	62.00	-3	2,963	-0.10%
2018/06/14	0	0.00	11	59.95	60.00	-11	2,956	-0.37%
2018/06/13	1	57.00	0	0.00	58.70	1	2,954	0.03%
2018/06/12	7	61.84	0	0.00	59.40	7	2,956	0.24%
2018/06/11	3	60.60	1	61.90	61.10	2	2,947	0.07%
2018/06/07	1	56.00	1	56.10	55.60	0	2,941	0.00%
2018/06/06	0	0.00	1	57.50	57.30	-1	2,958	-0.03%
2018/06/05	0	0.00	10	54.59	54.60	-10	2,975	-0.34%
2018/06/04	1	57.00	2	58.30	56.90	-1	2,963	-0.03%
2018/06/01	4	60.15	3	59.57	57.20	1	2,991	0.03%
2018/05/31	9	62.36	16.1	65.18	60.60	-7.1	2,941	-0.24%
2018/05/30	19	58.69	10	60.19	62.10	9	2,741	0.33%
2018/05/29	6	54.87	13	54.93	56.70	-7	2,575	-0.27%
2018/05/28	10	51.36	0	0.00	51.60	10	2,502	0.40%
2018/05/25	2	46.30	2	45.73	46.95	0	2,466	0.00%
2018/05/24	0	0.00	9	41.61	42.70	-9	2,440	-0.37%
2018/05/23	6	40.51	0	0.00	40.05	6	2,431	0.25%
2018/05/22	1	45.00	1	44.80	43.70	0	2,411	0.00%
2018/05/21	0	0.00	6	41.75	44.80	-6	2,390	-0.25%
2018/05/18	3	44.63	2	42.75	42.75	1	2,373	0.04%
2018/05/17	2	42.75	12	42.78	42.75	-10	2,358	-0.42%
2018/05/16	19	48.63	16	49.96	47.50	3	2,340	0.13%
2018/05/15	22	48.58	12	50.08	50.70	10	2,324	0.43%
2018/05/14	11	45.09	1	45.80	46.10	10	2,158	0.46%
2018/05/11	27	41.49	25	41.36	41.95	2	2,135	0.09%
2018/05/10	7	38.14	17	39.12	39.60	-10	1,969	-0.51%
2018/05/09	16	35.66	4	35.48	36.00	12	1,852	0.65%
2018/05/08	0	0.00	17	34.22	33.95	-17	1,776	-0.96%
2018/05/07	4	33.85	3	34.03	35.60	1	1,725	0.06%
2018/05/04	15	32.25	0	0.00	32.40	15	1,646	0.91%
2018/05/03	1	31.40	0	0.00	30.65	1	1,651	0.06%
2018/04/30	5	31.80	0	0.00	31.70	5	1,682	0.30%
2018/04/25	5	31.60	6	31.43	31.40	-1	1,728	-0.06%
2018/04/24	5	33.00	6	31.65	32.30	-1	1,738	-0.06%
2018/04/23	1	35.80	0	0.00	34.40	1	1,757	0.06%
2018/04/20	12	34.78	19	34.78	34.00	-7	1,746	-0.40%
2018/04/19	21	34.80	11	34.29	34.20	10	1,693	0.59%
2018/04/18	15	32.70	3	32.60	33.60	12	1,578	0.76%
2018/04/17	20	33.43	48	33.40	32.10	-28	1,505	-1.86%
2018/04/16	12	31.67	6	30.95	32.10	6	1,272	0.47%
2018/04/13	6	29.33	5	29.50	29.20	1	1,144	0.09%
2018/04/12	22	28.74	12	28.80	28.90	10	1,121	0.89%
2018/04/11	11	27.31	1	27.35	27.60	10	1,096	0.91%
2018/04/10	0	0.00	0.2	26.90	26.90	-0.2	1,105	-0.02%
2018/04/03	0	0.00	1	26.40	27.00	-1	1,147	-0.09%
2018/03/31	0	0.00	2	26.70	26.45	-2	1,203	-0.17%
2018/03/30	0	0.00	4	26.18	26.00	-4	1,215	-0.33%
2018/03/29	0	0.00	1	26.15	26.20	-1	1,221	-0.08%
2018/03/27	5	27.27	0	0.00	27.20	5	1,223	0.41%
2018/03/26	9	27.08	4	27.25	27.10	5	1,223	0.41%
2018/03/23	5	26.75	30	27.10	27.40	-25	1,222	-2.04%
2018/03/22	15	28.70	1	28.85	27.80	14	1,219	1.15%
2018/03/21	11	27.68	0	0.00	27.50	11	1,205	0.91%
2018/03/20	0	0.00	4	27.70	27.70	-4	1,201	-0.33%
2018/03/19	3	27.55	6	27.92	27.50	-3	1,200	-0.25%
2018/03/16	4	28.04	3	28.75	27.60	1	1,196	0.08%
2018/03/15	5	28.55	8	28.75	28.50	-3	1,187	-0.25%
2018/03/14	0	0.00	3	29.23	28.90	-3	1,185	-0.25%
2018/03/13	2	28.80	2	29.30	28.80	0	1,183	0.00%
2018/03/12	3	29.08	0	0.00	28.80	3	1,178	0.25%
2018/03/09	12	28.33	16	28.59	29.60	-4	1,160	-0.34%
2018/03/08	5	28.45	2	28.20	27.85	3	1,140	0.26%
2018/03/07	8	28.60	2	29.95	28.40	6	1,131	0.53%
2018/03/06	9	29.09	23	28.34	28.90	-14	1,085	-1.29%
2018/03/05	16.3	27.30	20	27.69	27.25	-3.7	1,054	-0.35%
2018/03/02	20	27.11	0	0.00	27.05	20	1,055	1.89%
2018/03/01	2	27.13	24	27.65	27.40	-22	1,070	-2.06%
2018/02/27	25	27.51	2	27.45	27.30	23	1,110	2.07%
2018/02/23	2	30.30	3	30.48	29.50	-1	1,159	-0.09%
2018/02/22	6	29.18	6	29.42	29.70	0	1,172	0.00%
2018/02/09	16	28.87	16	27.93	28.80	0	1,143	0.00%
2018/02/08	2	27.60	7	28.91	27.90	-5	1,133	-0.44%
2018/02/07	1	29.00	0	0.00	29.00	1	1,118	0.09%
2018/02/06	12	30.60	4	31.50	30.60	8	1,073	0.75%
2018/02/05	2	30.45	10	31.05	31.50	-8	1,019	-0.78%
2018/02/02	12	28.85	10	30.00	30.50	2	950	0.21%
2018/01/31	0	0.00	2	27.70	28.50	-2	944	-0.21%
2018/01/30	2	27.00	0	0.00	27.10	2	935	0.21%
2018/01/29	10	29.30	10	28.75	28.55	0	921	0.00%
2018/01/26	0	0.00	5	28.90	28.80	-5	913	-0.55%
2018/01/25	1	29.50	5	30.25	30.35	-4	868	-0.46%
2018/01/24	0	0.00	5	27.65	27.75	-5	825	-0.61%
2018/01/23	0	0.00	10	28.57	27.75	-10	821	-1.22%
2018/01/22	18	29.32	7	29.27	28.80	11	800	1.37%
2018/01/19	1	29.20	8	29.35	29.20	-7	760	-0.92%
2018/01/18	9	27.28	26	28.03	28.10	-17	713	-2.38%
2018/01/17	17	27.99	11	26.78	26.90	6	682	0.88%
2018/01/16	1	24.35	70	25.26	26.70	-69	623	-11.07%
2018/01/15	25	24.45	2	25.35	24.30	23	592	3.88%
2018/01/12	6	24.47	0	0.00	24.80	6	589	1.02%
2018/01/11	9	24.80	7	25.61	24.80	2	585	0.34%
2018/01/10	8	24.83	0	0.00	24.80	8	584	1.37%
2018/01/09	14	25.23	0	0.00	25.20	14	582	2.40%
2018/01/08	16	25.87	15	26.35	25.95	1	579	0.17%
2018/01/05	15	25.97	2	26.05	25.90	13	569	2.28%
2018/01/04	2	26.55	0	0.00	26.70	2	563	0.36%
2018/01/03	20	26.50	20	27.05	26.95	0	551	0.00%
2018/01/02	16	26.34	21	26.05	26.80	-5	525	-0.95%