朋程 (8255)-富邦-新竹券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4.1	186.89	188.00	-4.1	966	-0.42%
2024/05/09	0	0.00	0.4	185.94	184.00	-0.4	959	-0.04%
2024/05/08	2	183.75	1	183.00	186.00	1	956	0.10%
2024/05/07	2	182.03	0	0.00	181.00	2	954	0.21%
2024/05/06	0	186.00	0	0.00	185.50	0	948	0.00%
2024/05/03	2	188.49	2	186.00	186.00	0	947	0.00%
2024/05/02	2	187.50	3	187.83	188.00	-1	946	-0.10%
2024/04/30	14	191.39	6.7	190.05	186.50	7.4	942	0.78%
2024/04/29	4	185.87	5	186.60	186.50	-1	902	-0.11%
2024/04/26	3.1	186.33	1.4	185.00	184.00	1.7	895	0.18%
2024/04/25	10	186.05	1	185.50	185.50	9	882	1.02%
2024/04/24	8.1	184.75	2.1	184.32	186.00	6	874	0.69%
2024/04/23	0.2	175.68	2	175.00	175.00	-1.8	853	-0.21%
2024/04/22	0.1	176.00	0	0.00	174.00	0.1	858	0.01%
2024/04/19	2.2	177.78	0.8	180.82	177.00	1.5	854	0.17%
2024/04/18	3.1	183.50	3	183.67	184.50	0.1	843	0.01%
2024/04/17	1.1	178.57	6.5	178.15	178.00	-5.4	831	-0.65%
2024/04/16	0.3	177.33	2	177.00	176.50	-1.7	832	-0.20%
2024/04/15	11.4	182.96	5.1	181.90	182.00	6.3	823	0.76%
2024/04/12	14.3	184.72	9	182.72	180.50	5.3	815	0.64%
2024/04/11	5	188.80	3.7	189.40	188.00	1.3	766	0.17%
2024/04/10	2	186.00	7	188.57	188.50	-5	746	-0.67%
2024/04/09	3.1	185.82	3.1	187.68	184.00	-0.1	724	-0.01%
2024/04/08	0.1	182.75	2.5	183.50	183.00	-2.4	697	-0.34%
2024/04/03	2.3	182.93	1	183.00	184.00	1.3	711	0.18%
2024/04/02	3.2	183.83	18	185.31	184.50	-14.9	705	-2.10%
2024/04/01	4.2	184.63	2.3	184.58	185.00	1.8	721	0.25%
2024/03/29	21.4	182.72	7.3	183.82	184.00	14.1	733	1.92%
2024/03/28	3.1	180.82	4	180.88	178.50	-0.9	669	-0.13%
2024/03/27	0	0.00	8.3	172.61	178.00	-8.3	628	-1.31%
2024/03/26	0.2	172.38	1	171.00	169.50	-0.8	615	-0.12%
2024/03/25	1.2	175.32	1	174.50	173.50	0.2	619	0.03%
2024/03/22	1	175.50	16	174.44	176.50	-15	623	-2.41%
2024/03/21	4	170.38	5	172.00	171.50	-1	607	-0.16%
2024/03/20	0.7	169.83	2	170.50	170.00	-1.3	652	-0.20%
2024/03/18	2	168.50	8	167.81	168.50	-6	678	-0.88%
2024/03/15	3	168.50	0	0.00	169.00	3	694	0.43%
2024/03/14	2	171.25	1	172.50	171.00	1	693	0.14%
2024/03/13	1	169.50	0	0.00	170.00	1	705	0.14%
2024/03/12	0	0.00	0.5	174.00	173.50	-0.5	724	-0.06%
2024/03/11	0	0.00	10	173.20	174.00	-10	723	-1.38%
2024/03/08	21.4	173.54	7.7	172.85	171.50	13.7	715	1.91%
2024/03/06	3	172.50	3.3	173.38	172.00	-0.3	696	-0.05%
2024/03/05	0.4	166.13	42.2	165.16	165.50	-41.8	689	-6.06%
2024/03/04	7	168.50	0	0.00	167.50	7	698	1.00%
2024/03/01	3	169.00	3	169.33	169.50	0	693	0.00%
2024/02/29	0	0.00	1	168.50	168.50	-1	694	-0.14%
2024/02/27	0.1	168.27	1	167.50	168.50	-0.9	696	-0.12%
2024/02/26	5.1	168.91	0	0.00	169.50	5.1	695	0.73%
2024/02/23	1.1	172.05	0.3	172.50	171.50	0.8	695	0.12%
2024/02/22	0	0.00	28	172.64	173.00	-28	695	-4.03%
2024/02/21	0	174.00	1	172.00	173.00	-1	696	-0.14%
2024/02/20	0.3	173.35	0	0.00	172.50	0.3	696	0.04%
2024/02/19	0.1	174.50	3	174.50	174.50	-2.9	696	-0.42%
2024/02/16	5	171.20	0	0.00	172.50	5	693	0.72%
2024/02/15	1	169.50	0	0.00	170.00	1	689	0.15%
2024/02/05	1	169.50	0	0.00	169.50	1	689	0.15%
2024/02/01	1.1	167.57	0	174.50	167.50	1.1	681	0.16%
2024/01/30	3.1	167.70	0	0.00	167.50	3.1	684	0.46%
2024/01/29	0.2	169.50	0	0.00	168.50	0.2	686	0.03%
2024/01/26	1.2	168.49	0	0.00	168.00	1.2	686	0.17%
2024/01/25	1.3	168.92	0	0.00	168.50	1.3	688	0.19%
2024/01/24	0.5	172.77	0	0.00	170.50	0.5	684	0.07%
2024/01/19	4	169.63	0	0.00	169.00	4	688	0.58%
2024/01/18	4.4	168.35	0	0.00	169.00	4.4	688	0.65%
2024/01/17	6.2	174.90	4	174.50	171.50	2.2	682	0.32%
2024/01/15	1.2	175.54	0	0.00	175.50	1.2	659	0.18%
2024/01/11	1.1	174.64	0	0.00	175.00	1.1	669	0.16%
2024/01/10	1.1	176.00	84	174.67	175.00	-83	670	-12.37%
2024/01/09	4	177.00	1	177.00	176.00	3	677	0.44%
2024/01/08	0.1	177.00	0	0.00	176.50	0.1	674	0.02%
2024/01/05	4.2	176.27	0	0.00	175.50	4.2	674	0.62%
2024/01/04	3.4	176.94	0	177.00	176.00	3.4	672	0.51%
2024/01/03	8.2	180.34	0	0.00	180.50	8.2	670	1.23%
2024/01/02	3.2	185.56	3	188.33	184.00	0.2	677	0.03%
2023/12/29	11	184.59	7.3	186.52	185.50	3.7	671	0.55%
2023/12/28	3	184.67	6	186.25	184.50	-3	655	-0.46%
2023/12/27	2	187.25	1.7	186.33	185.50	0.3	651	0.04%
2023/12/26	2	187.00	20.4	185.91	187.00	-18.4	629	-2.92%
2023/12/25	1.1	179.01	1	179.00	178.50	0.1	592	0.01%
2023/12/22	0.1	180.50	22	181.27	180.00	-22	591	-3.71%
2023/12/21	0.1	180.00	7	180.21	180.50	-7	590	-1.18%
2023/12/20	2.1	181.24	2	180.50	180.00	0.1	585	0.01%
2023/12/19	0.1	177.50	0	0.00	179.50	0.1	575	0.01%
2023/12/18	1.3	181.01	0	0.00	180.50	1.3	569	0.23%
2023/12/15	12.2	183.66	6	183.83	182.50	6.2	562	1.11%
2023/12/14	0	0.00	14.3	179.53	181.50	-14.3	514	-2.77%
2023/12/13	1.6	177.63	3	176.00	175.50	-1.4	494	-0.28%
2023/12/12	20	178.00	8	177.81	178.00	12	500	2.40%
2023/12/11	2	174.50	1	175.00	174.50	1	492	0.20%
2023/12/08	6	176.25	3	177.17	174.00	3	505	0.59%
2023/12/07	21	177.33	8.1	177.70	176.50	12.9	515	2.50%
2023/12/06	2	174.25	0	174.50	174.00	2	492	0.40%
2023/12/05	1.5	175.47	0	0.00	174.00	1.5	495	0.31%
2023/12/04	1	176.00	1	176.50	176.00	0	499	0.00%
2023/12/01	8.1	175.31	1	175.00	176.00	7.1	497	1.42%
2023/11/30	8	177.44	4	177.50	176.50	4	502	0.80%
2023/11/29	0	0.00	5.1	173.83	175.50	-5.1	495	-1.03%
2023/11/28	1	171.00	2	171.50	171.00	-1	481	-0.21%
2023/11/27	3	168.17	0	0.00	168.00	3	482	0.62%
2023/11/24	0	0.00	1	172.00	172.00	-1	490	-0.20%
2023/11/22	1	173.00	0.3	172.19	171.50	0.7	490	0.15%
2023/11/21	0	0.00	2	171.50	170.00	-2	483	-0.41%
2023/11/20	1.3	169.23	1	170.00	170.50	0.3	486	0.06%
2023/11/17	3	168.33	1	168.50	169.00	2	486	0.41%
2023/11/16	0	0.00	1	168.00	169.00	-1	488	-0.20%
2023/11/15	0	0.00	1.1	167.50	167.00	-1.1	487	-0.22%
2023/11/14	3.1	164.52	0	0.00	164.00	3.1	491	0.63%
2023/11/13	1.2	165.10	1.1	165.50	164.50	0.1	502	0.01%
2023/11/10	1	167.00	0	0.00	166.50	1	514	0.20%
2023/11/09	3	167.50	0	0.00	167.50	3	526	0.57%
2023/11/08	5	168.60	1	170.00	168.50	4	554	0.72%
2023/11/07	0.1	169.00	0.2	169.00	168.50	-0.1	577	-0.01%
2023/11/03	0	0.00	0.4	167.50	167.00	-0.4	663	-0.05%
2023/10/31	0.2	164.00	0	0.00	162.50	0.2	745	0.02%
2023/10/30	2	165.00	0	0.00	164.50	2	762	0.26%
2023/10/27	0	0.00	0.1	166.50	166.00	-0.1	772	-0.01%
2023/10/26	0.2	166.50	0	0.00	164.50	0.2	788	0.03%
2023/10/25	0.1	168.00	1	168.00	167.50	-0.9	794	-0.12%
2023/10/23	0	0.00	1	165.50	164.50	-1	825	-0.12%
2023/10/20	1.2	164.85	0	0.00	165.50	1.2	833	0.14%
2023/10/19	2	168.00	0	0.00	168.00	2	836	0.24%
2023/10/17	2	173.25	1.3	173.00	171.00	0.8	860	0.09%
2023/10/16	0	0.00	1	170.00	169.50	-1	869	-0.12%
2023/10/13	3	169.50	0	0.00	171.00	3	894	0.34%
2023/10/12	1	168.00	0	0.00	169.50	1	913	0.11%
2023/10/11	4	168.00	0	0.00	167.50	4	930	0.43%
2023/10/06	3	171.67	0	0.00	170.50	3	965	0.31%
2023/10/04	5	169.50	0	0.00	169.50	5	1,164	0.43%
2023/10/03	0	0.00	0	171.50	170.50	0	1,266	0.00%
2023/10/02	3.3	170.19	0.1	170.50	171.00	3.2	1,268	0.25%
2023/09/28	0.1	167.50	1	167.50	167.00	-0.9	1,272	-0.07%
2023/09/27	0.1	169.00	0	0.00	168.50	0.1	1,272	0.01%
2023/09/26	0.1	169.50	0	0.00	169.00	0.1	1,275	0.00%
2023/09/25	0	0.00	0.2	171.00	171.00	-0.2	1,281	-0.02%
2023/09/22	0.2	168.00	1	167.06	168.50	-0.8	1,287	-0.06%
2023/09/21	1.1	168.55	0	0.00	168.50	1.1	1,302	0.09%
2023/09/19	1	175.00	0	0.00	174.00	1	1,317	0.08%
2023/09/18	3	174.83	0	0.00	174.00	3	1,325	0.23%
2023/09/15	3.1	175.99	0	0.00	177.50	3.1	1,331	0.23%
2023/09/14	7	179.21	1	179.50	178.50	6	1,325	0.45%
2023/09/13	0	0.00	1.2	178.58	178.50	-1.2	1,324	-0.09%
2023/09/12	1	176.00	3.5	175.84	176.50	-2.5	1,317	-0.19%
2023/09/11	3.1	170.69	0	0.00	170.00	3.1	1,302	0.24%
2023/09/08	0.1	171.50	10	170.50	171.00	-9.9	1,322	-0.75%
2023/09/07	10.1	176.01	1	175.50	174.00	9.1	1,329	0.68%
2023/09/04	0.1	172.00	4.3	172.10	173.50	-4.2	1,392	-0.30%
2023/09/01	0	0.00	0.1	173.50	170.50	-0.1	1,389	-0.01%
2023/08/31	0	0.00	1.3	172.75	173.00	-1.3	1,392	-0.10%
2023/08/30	0.2	172.19	2.5	171.56	171.00	-2.3	1,412	-0.17%
2023/08/23	0	165.00	0	0.00	165.00	0	1,439	0.00%
2023/08/22	1.1	166.53	0	0.00	165.50	1.1	1,444	0.07%
2023/08/21	0	0.00	0.5	165.00	166.50	-0.5	1,457	-0.03%
2023/08/18	0.1	166.00	0	0.00	165.50	0.1	1,458	0.00%
2023/08/17	0.1	163.50	10.1	166.61	166.50	-10	1,460	-0.68%
2023/08/16	1.2	162.66	0.3	165.10	165.50	0.9	1,453	0.06%
2023/08/15	0.3	165.40	0	0.00	164.50	0.3	1,442	0.02%
2023/08/14	4.4	166.02	1.2	164.70	164.50	3.2	1,436	0.22%
2023/08/11	2.2	174.36	2	174.00	172.00	0.2	1,413	0.01%
2023/08/10	15	180.93	4.3	181.40	176.50	10.7	1,392	0.77%
2023/08/09	37.5	178.72	7.2	182.23	177.00	30.4	1,351	2.25%
2023/08/08	0	0.00	0.2	177.00	175.00	-0.2	1,305	-0.02%
2023/08/07	1	172.00	0.9	174.08	174.00	0.1	1,296	0.01%
2023/08/04	27.3	170.55	9	172.11	170.50	18.3	1,283	1.43%
2023/08/02	2.2	180.34	1	183.00	174.50	1.2	1,243	0.09%
2023/08/01	7	182.57	1	182.52	183.00	6	1,225	0.49%
2023/07/31	1	183.50	1	186.00	183.00	0	1,218	0.00%
2023/07/28	0.3	183.00	0.7	184.85	184.00	-0.4	1,204	-0.03%
2023/07/27	6	182.83	4.1	182.98	185.00	1.9	1,210	0.16%
2023/07/26	2.1	177.76	1	182.00	178.50	1.1	1,204	0.09%
2023/07/25	30.1	177.83	2	176.00	177.00	28.1	1,196	2.35%
2023/07/24	8	176.13	0	0.00	175.00	8	1,194	0.67%
2023/07/21	4.1	177.91	0	0.00	179.50	4.1	1,189	0.35%
2023/07/20	2	181.00	5	182.10	182.50	-3	1,199	-0.25%
2023/07/19	2.7	179.96	11.5	177.76	177.50	-8.8	1,190	-0.74%
2023/07/18	4.1	181.02	2	182.25	181.50	2.1	1,187	0.17%
2023/07/17	4.1	184.46	9	185.11	184.00	-5	1,179	-0.42%
2023/07/14	5	189.00	2.1	186.80	187.00	3	1,169	0.25%
2023/07/13	3	188.33	3	191.00	186.50	0	1,161	0.00%
2023/07/12	5	190.89	15	190.47	190.00	-10	1,135	-0.88%
2023/07/11	23.2	189.58	19.1	190.65	194.00	4.1	1,101	0.37%
2023/07/10	62	183.85	8.6	181.25	185.00	53.4	960	5.56%
2023/07/07	1.3	169.08	0.3	170.17	168.50	1	895	0.11%
2023/07/06	1	175.00	0.7	174.28	172.00	0.3	951	0.03%
2023/07/05	0	0.00	1.7	175.85	176.50	-1.7	976	-0.17%
2023/07/04	0.3	175.00	10	173.45	173.00	-9.8	999	-0.98%
2023/07/03	1.1	172.57	9.1	172.41	172.50	-8	1,028	-0.78%
2023/06/30	3.1	170.98	5	170.40	170.50	-1.9	1,084	-0.18%
2023/06/29	3.9	171.07	1	169.50	169.50	2.9	1,139	0.26%
2023/06/28	4.1	174.39	1.2	178.08	172.00	2.9	1,313	0.22%
2023/06/27	6	177.17	5	179.00	175.50	1	1,513	0.07%
2023/06/26	3.1	179.93	1.2	182.17	179.00	1.9	1,623	0.12%
2023/06/21	2.3	183.54	5.2	183.28	184.00	-2.9	1,640	-0.18%
2023/06/20	3	179.17	1.7	181.30	179.50	1.3	1,660	0.08%
2023/06/19	0.3	181.66	2.5	181.35	180.00	-2.2	1,663	-0.13%
2023/06/16	14	179.25	0	0.00	178.00	14	1,661	0.84%
2023/06/15	3.7	181.24	4	181.75	182.00	-0.3	1,660	-0.02%
2023/06/14	3	184.83	3.6	186.93	183.50	-0.6	1,655	-0.04%
2023/06/13	2.1	183.28	0	0.00	184.00	2.1	1,641	0.13%
2023/06/12	10.4	182.04	18.4	183.75	183.50	-8	1,631	-0.49%
2023/06/09	5.1	184.03	13.7	184.27	183.50	-8.6	1,622	-0.53%
2023/06/08	8.2	181.85	2	183.00	178.50	6.2	1,596	0.39%
2023/06/07	1.8	179.34	0.2	181.00	178.50	1.6	1,596	0.10%
2023/06/06	8.2	177.32	0	0.00	178.50	8.2	1,604	0.51%
2023/06/05	2	180.04	6.7	179.62	180.00	-4.6	1,624	-0.28%
2023/06/02	0.5	175.31	2.2	175.54	175.00	-1.7	1,652	-0.10%
2023/06/01	15	173.83	1	174.00	174.50	14	1,684	0.83%
2023/05/31	1	174.03	8.5	175.98	174.00	-7.5	1,716	-0.44%
2023/05/30	1	171.50	0.2	172.00	170.00	0.8	1,708	0.04%
2023/05/29	0.3	170.50	4.6	170.61	171.50	-4.3	1,708	-0.25%
2023/05/26	3	167.17	0	0.00	167.50	3	1,702	0.18%
2023/05/25	11.3	168.70	2	168.50	168.00	9.3	1,703	0.55%
2023/05/24	5	174.00	0.2	175.00	173.50	4.9	1,710	0.28%
2023/05/23	0.2	174.00	3.1	174.03	175.50	-2.9	1,741	-0.17%
2023/05/22	0	0.00	1.1	171.12	171.00	-1.1	1,744	-0.06%
2023/05/19	0	0.00	1.7	171.20	171.00	-1.7	1,752	-0.10%
2023/05/18	1	170.00	7.1	170.16	170.50	-6.1	1,785	-0.34%
2023/05/17	0.5	169.44	1	168.00	169.00	-0.6	1,816	-0.03%
2023/05/16	2	168.75	3	169.00	169.50	-1	1,813	-0.06%
2023/05/15	1	166.00	0	0.00	166.00	1	1,813	0.06%
2023/05/11	4	167.38	0	0.00	166.00	4	1,873	0.21%
2023/05/10	11.1	168.90	5	170.40	172.00	6.1	1,872	0.33%
2023/05/09	4	172.25	0	0.00	169.00	4	1,876	0.21%
2023/05/08	3	175.50	1.2	174.67	174.50	1.8	1,878	0.10%
2023/05/05	5	174.50	5.5	173.73	173.50	-0.5	1,892	-0.02%
2023/05/04	0.1	174.00	13	173.38	175.00	-12.9	1,923	-0.67%
2023/05/03	3.1	174.84	0	0.00	175.00	3.1	1,965	0.16%
2023/05/02	3	179.67	2.8	182.56	181.00	0.2	1,989	0.01%
2023/04/28	0.1	179.00	0.2	179.35	178.50	-0.1	2,009	0.00%
2023/04/27	2.1	178.18	2.3	176.55	176.50	-0.2	2,010	-0.01%
2023/04/26	1	171.00	0.5	176.65	177.00	0.5	2,013	0.03%
2023/04/25	6.1	177.39	0	0.00	174.50	6.1	2,031	0.30%
2023/04/24	1	180.00	4	181.63	183.00	-3	2,074	-0.14%
2023/04/21	4	178.50	2	182.25	177.50	2	2,073	0.10%
2023/04/20	2.2	183.50	1	184.00	182.00	1.2	2,079	0.06%
2023/04/19	0.1	187.94	0	0.00	187.00	0.1	2,070	0.00%
2023/04/13	6.1	187.93	2	186.00	185.00	4.1	2,063	0.20%
2023/04/12	7	193.43	7	194.43	192.00	0	2,047	0.00%
2023/04/11	9	196.33	6.2	196.92	197.00	2.8	2,025	0.14%
2023/04/10	1	188.50	1	192.00	191.00	0	1,981	0.00%
2023/04/07	4	191.63	0.1	195.00	192.00	4	1,989	0.20%
2023/04/06	0.1	196.00	4.4	195.07	195.50	-4.3	2,050	-0.21%
2023/03/31	1	193.00	5.2	194.67	195.00	-4.2	2,225	-0.19%
2023/03/30	0.1	194.00	0.5	192.45	193.50	-0.4	2,184	-0.02%
2023/03/29	23.7	193.50	19.5	194.26	194.00	4.2	2,138	0.20%
2023/03/28	24.1	194.11	14.4	191.05	189.00	9.7	2,004	0.48%
2023/03/27	10.2	187.99	20.9	185.28	187.00	-10.7	1,835	-0.58%
2023/03/24	3	176.67	8.1	175.04	175.50	-5.1	1,723	-0.30%
2023/03/23	0.4	175.00	20.6	173.27	175.00	-20.2	1,701	-1.19%
2023/03/22	0	0.00	8	167.00	168.00	-8	1,685	-0.47%
2023/03/21	4.5	165.70	5	166.20	164.50	-0.5	1,715	-0.03%
2023/03/17	8.2	161.13	0	0.00	163.00	8.2	1,835	0.45%
2023/03/16	2.2	161.37	1	161.00	161.00	1.2	1,840	0.07%
2023/03/15	1.1	165.14	1	166.50	165.00	0.1	1,845	0.01%
2023/03/14	5.2	164.24	0	0.00	164.00	5.2	1,856	0.28%
2023/03/13	6	164.92	11	164.82	166.50	-5	1,861	-0.27%
2023/03/10	7.6	169.66	1	168.50	169.50	6.6	1,869	0.35%
2023/03/09	1.2	176.83	0	0.00	179.00	1.2	1,886	0.06%
2023/03/08	13.3	178.10	3	179.67	179.50	10.3	1,883	0.55%
2023/03/07	5	177.50	3.1	177.34	178.00	1.9	1,896	0.10%
2023/03/06	4.2	172.50	8	172.69	172.00	-3.8	1,901	-0.20%
2023/03/03	7.1	166.73	7	167.29	167.50	0.1	1,868	0.01%
2023/03/02	2	171.50	4	170.88	171.00	-2	1,832	-0.11%
2023/02/24	2	171.50	16	171.78	170.50	-14	1,828	-0.77%
2023/02/23	6	172.50	0	0.00	172.50	6	1,830	0.33%
2023/02/22	2.2	170.91	1	174.00	171.50	1.2	1,840	0.07%
2023/02/21	3	179.17	2	180.50	178.00	1	1,822	0.06%
2023/02/20	1	179.50	5	176.90	176.00	-4	1,795	-0.22%
2023/02/17	1	177.00	1	178.00	177.00	0	1,789	0.00%
2023/02/16	5	175.11	4.2	178.50	180.00	0.9	1,786	0.05%
2023/02/15	31	177.60	13	173.15	173.00	18	1,764	1.02%
2023/02/14	1	174.00	1	172.50	171.00	0	1,732	0.00%
2023/02/10	0	0.00	0	175.00	171.00	0	1,750	0.00%
2023/02/09	12	180.04	8	178.25	175.00	4	1,754	0.23%
2023/02/08	0	0.00	1	176.50	175.50	-1	1,727	-0.06%
2023/02/07	1	176.50	0	0.00	175.50	1	1,750	0.06%
2023/02/06	1	178.00	5	175.78	172.50	-4	1,747	-0.23%
2023/02/03	5	179.10	14	177.32	178.00	-9	1,759	-0.51%
2023/02/02	1	178.00	4.1	175.51	177.50	-3.1	1,753	-0.18%
2023/02/01	5	175.80	9.2	175.16	176.00	-4.2	1,735	-0.24%
2023/01/31	3	166.83	2.3	167.66	171.50	0.7	1,698	0.04%
2023/01/30	2.2	162.68	3.7	164.13	163.50	-1.5	1,669	-0.09%
2023/01/17	0	157.50	0.6	157.46	157.00	-0.6	1,652	-0.04%
2023/01/16	4.4	154.44	1.2	155.22	157.50	3.3	1,665	0.20%
2023/01/13	7.2	156.72	4	156.25	155.00	3.2	1,664	0.19%
2023/01/12	8	163.38	8.2	162.32	158.50	-0.2	1,652	-0.01%
2023/01/11	2.2	158.55	1.6	159.33	158.00	0.6	1,613	0.03%
2023/01/10	2	157.25	1	163.45	158.00	1	1,629	0.06%
2023/01/09	1	159.50	1	159.50	159.50	0	1,630	0.00%
2023/01/05	3.2	157.71	0	0.00	156.00	3.2	1,643	0.19%
2023/01/04	4.4	161.18	1	164.50	160.00	3.4	1,634	0.20%
2023/01/03	0	0.00	0.1	166.00	165.00	-0.1	1,637	0.00%
2022/12/30	7	163.50	8	164.63	163.50	-1	1,638	-0.06%
2022/12/29	0.2	161.03	1	163.50	163.50	-0.8	1,635	-0.05%
2022/12/28	5	166.99	8	166.31	162.50	-3	1,647	-0.18%
2022/12/27	1	167.98	3.4	170.68	168.00	-2.3	1,646	-0.14%
2022/12/26	8.1	178.27	4	174.87	172.50	4	1,616	0.25%
2022/12/23	29.3	175.66	33.2	176.55	177.00	-3.8	1,539	-0.25%
2022/12/22	5	165.60	3	166.15	168.50	2	1,350	0.15%
2022/12/21	0.1	160.10	1.1	160.96	161.50	-1	1,371	-0.07%
2022/12/20	6.2	167.14	3	172.91	158.00	3.1	1,367	0.23%
2022/12/19	8	171.12	7	169.57	167.00	1	1,333	0.08%
2022/12/16	0	0.00	0.1	165.00	164.00	-0.1	1,303	-0.01%
2022/12/14	2	166.50	4	167.63	168.50	-2	1,303	-0.15%
2022/12/13	3	167.00	11	168.91	164.00	-8	1,291	-0.62%
2022/12/12	26	172.87	30.3	171.21	169.00	-4.3	1,261	-0.34%
2022/12/09	8	162.69	2	163.00	163.50	6	1,182	0.51%
2022/12/07	0	0.00	1	163.50	156.00	-1	1,159	-0.09%
2022/12/06	5	164.10	2	164.00	162.00	3	1,160	0.26%
2022/12/05	0	0.00	3	168.00	169.00	-3	1,159	-0.26%
2022/12/02	3	170.50	1	170.50	168.00	2	1,165	0.17%
2022/12/01	10	168.20	10.7	167.90	168.50	-0.7	1,165	-0.06%
2022/11/30	1	159.50	0	0.00	159.00	1	1,163	0.09%
2022/11/29	8.2	159.90	1	159.00	159.00	7.2	1,185	0.61%
2022/11/28	2.1	167.43	3.3	167.80	166.50	-1.2	1,198	-0.10%
2022/11/25	1.1	157.00	0	0.00	157.50	1.1	1,160	0.09%
2022/11/24	2.1	157.71	1	157.50	157.00	1.1	1,165	0.09%
2022/11/23	0.1	155.50	1	154.00	155.00	-0.9	1,167	-0.08%
2022/11/22	0.1	153.50	5	153.70	153.00	-4.9	1,181	-0.41%
2022/11/21	0	0.00	0.6	155.00	156.50	-0.6	1,205	-0.05%
2022/11/18	1.1	159.86	1	153.50	152.00	0.1	1,250	0.01%
2022/11/16	0	0.00	1	154.50	157.00	-1	1,258	-0.08%
2022/11/15	1	157.00	1	157.00	157.00	0	1,277	0.00%
2022/11/14	0	0.00	2.1	154.05	155.50	-2.1	1,337	-0.16%
2022/11/11	2	155.25	1	157.00	152.50	1	1,350	0.07%
2022/11/10	1	152.50	1	150.50	151.50	0	1,360	0.00%
2022/11/09	5	152.00	5	151.50	151.50	0	1,398	0.00%
2022/11/08	0.1	150.50	17.1	150.28	149.00	-17	1,417	-1.20%
2022/11/07	4	150.00	2.3	150.04	150.50	1.7	1,440	0.12%
2022/11/04	10	143.60	5.2	145.49	147.00	4.8	1,509	0.32%
2022/11/03	7	137.29	1.2	143.71	145.50	5.8	1,583	0.37%
2022/11/02	0	0.00	5	136.50	137.50	-5	1,622	-0.31%
2022/11/01	5.1	135.51	2	138.00	135.50	3.1	1,672	0.19%
2022/10/31	1	137.00	2	135.75	135.50	-1	1,655	-0.06%
2022/10/28	1.2	135.67	0	0.00	131.50	1.2	1,653	0.07%
2022/10/27	1	131.00	1	132.50	133.00	0	1,651	0.00%
2022/10/26	1	130.00	2	128.50	127.00	-1	1,655	-0.06%
2022/10/25	1	129.00	0	0.00	127.50	1	1,660	0.06%
2022/10/24	0	0.00	1	132.00	130.00	-1	1,672	-0.06%
2022/10/21	1	129.00	3	128.00	128.00	-2	1,672	-0.12%
2022/10/20	2.2	131.48	2	130.25	131.00	0.2	1,676	0.01%
2022/10/19	2.1	135.24	1.1	132.95	131.50	1	1,678	0.06%
2022/10/18	3.1	136.93	0	0.00	135.50	3.1	1,662	0.19%
2022/10/17	3	137.00	2	137.00	140.50	1	1,677	0.06%
2022/10/14	0.1	144.00	1	145.50	143.00	-1	1,670	-0.06%
2022/10/13	1.1	139.36	0	0.00	138.00	1.1	1,670	0.07%
2022/10/12	0.1	149.00	0	0.00	150.00	0.1	1,661	0.01%
2022/10/11	3.1	157.58	0.1	154.00	152.00	3.1	1,674	0.18%
2022/10/07	2	166.00	2.1	164.49	163.50	-0.1	1,688	0.00%
2022/10/06	1	163.00	2	164.50	165.00	-1	1,699	-0.06%
2022/10/05	7.1	167.67	5	168.50	163.00	2.1	1,715	0.12%
2022/10/04	8	164.81	14	163.93	166.00	-6	1,710	-0.35%
2022/10/03	1	152.00	2	158.00	158.00	-1	1,735	-0.06%
2022/09/30	0.1	146.00	3	145.00	154.50	-2.9	1,764	-0.16%
2022/09/29	2	152.50	1	156.00	150.50	1	1,763	0.06%
2022/09/28	8	164.25	0	0.00	152.00	8	1,767	0.45%
2022/09/27	0.1	158.00	0	0.00	162.50	0.1	1,732	0.00%
2022/09/26	2.1	162.44	0	0.00	158.00	2.1	1,735	0.12%
2022/09/23	1	176.93	1	170.00	170.00	0	1,733	0.00%
2022/09/22	0	177.00	0	0.00	175.50	0	1,746	0.00%
2022/09/21	1.1	171.91	1	170.50	170.50	0.1	1,762	0.01%
2022/09/20	1	176.00	0	0.00	174.00	1	1,815	0.06%
2022/09/16	1	176.50	1	176.50	174.00	0	1,832	0.00%
2022/09/15	2	183.00	1	179.50	179.50	1	1,835	0.05%
2022/09/14	0.1	178.00	0	0.00	181.50	0.1	1,834	0.00%
2022/09/13	1	182.00	2	179.75	181.00	-1	1,830	-0.05%
2022/09/12	3	179.67	3.1	179.38	180.50	-0.1	1,829	0.00%
2022/09/08	1.1	176.88	4	174.63	175.00	-3	1,826	-0.16%
2022/09/07	3.2	171.96	8	172.87	172.00	-4.8	1,820	-0.27%
2022/09/06	6.2	179.94	5	182.88	176.00	1.2	1,806	0.07%
2022/09/05	17	190.50	6	188.08	188.50	11	1,773	0.62%
2022/09/02	6.1	195.34	12.1	194.26	194.50	-6	1,759	-0.34%
2022/09/01	2	189.00	3	185.83	185.00	-1	1,713	-0.06%
2022/08/31	1	186.50	2	188.75	187.00	-1	1,695	-0.06%
2022/08/30	0	0.00	1	186.50	187.00	-1	1,687	-0.06%
2022/08/29	2	181.50	6	179.17	181.50	-4	1,686	-0.24%
2022/08/26	3	189.50	0	0.00	187.00	3	1,675	0.18%
2022/08/25	3	194.33	13	192.96	189.50	-10	1,654	-0.60%
2022/08/24	2	185.00	0	0.00	185.50	2	1,613	0.12%
2022/08/23	9	185.06	1	189.50	184.00	8	1,622	0.49%
2022/08/22	4.1	187.61	1	190.00	184.50	3.1	1,636	0.19%
2022/08/19	2	197.00	7.2	196.92	192.50	-5.2	1,616	-0.32%
2022/08/18	0.1	191.00	5	188.80	190.00	-4.9	1,575	-0.31%
2022/08/17	2	184.50	0	0.00	186.00	2	1,556	0.13%
2022/08/16	5	191.20	5.1	187.38	185.00	-0.1	1,539	-0.01%
2022/08/15	7.1	189.00	3.1	188.32	188.00	4	1,504	0.27%
2022/08/12	1.1	186.00	1.2	185.57	188.00	-0.1	1,492	0.00%
2022/08/11	5.1	189.99	8.3	191.28	190.50	-3.1	1,460	-0.22%
2022/08/10	8	187.56	10	186.60	187.00	-2	1,402	-0.14%
2022/08/09	12	178.88	8	177.88	177.50	4	1,330	0.30%
2022/08/08	6	171.42	11.1	169.05	175.50	-5.1	1,280	-0.40%
2022/08/05	1.3	160.62	5	160.40	161.50	-3.7	1,236	-0.30%
2022/08/04	7	155.71	6	157.17	157.50	1	1,251	0.08%
2022/08/03	1.1	154.59	1	156.50	155.50	0.1	1,250	0.01%
2022/08/02	6.2	159.58	1	158.00	160.00	5.2	1,260	0.41%
2022/08/01	4	166.00	1	167.00	165.00	3	1,273	0.24%
2022/07/29	3	167.17	3.1	168.42	169.00	-0.1	1,282	-0.01%
2022/07/28	6	163.08	14	162.32	160.50	-8	1,292	-0.62%
2022/07/27	8	160.56	5	157.80	163.00	3	1,288	0.23%
2022/07/26	3.1	159.60	21	156.71	156.00	-17.9	1,301	-1.38%
2022/07/25	0	0.00	1	161.53	165.00	-1	1,312	-0.08%
2022/07/22	4	167.00	6	167.17	164.00	-2	1,340	-0.15%
2022/07/21	4	159.50	3.1	159.65	160.50	0.9	1,369	0.07%
2022/07/20	5	157.10	2	157.25	155.50	3	1,393	0.22%
2022/07/19	13	154.31	1	155.50	155.00	12	1,429	0.84%
2022/07/18	5	156.50	0	0.00	152.00	5	1,454	0.34%
2022/07/15	0	154.00	12	152.17	153.50	-12	1,451	-0.83%
2022/07/14	2	143.75	2	146.50	148.00	0	1,445	0.00%
2022/07/13	3	151.33	12	154.79	146.50	-9	1,434	-0.63%
2022/07/12	11	146.95	11	145.82	148.50	0	1,422	0.00%
2022/07/11	14	149.82	4	149.13	150.50	10	1,423	0.70%
2022/07/08	2	146.25	12	144.88	144.00	-10	1,382	-0.72%
2022/07/07	1	133.50	0	0.00	133.50	1	1,347	0.07%
2022/07/06	3	130.17	1	128.50	125.00	2	1,345	0.15%
2022/07/05	0.1	138.50	1	139.50	140.00	-1	1,350	-0.07%
2022/07/04	1	144.50	0	0.00	136.00	1	1,350	0.07%
2022/07/01	0	0.00	2	151.50	142.00	-2	1,364	-0.15%
2022/06/30	4.2	153.22	10	156.00	151.50	-5.9	1,353	-0.43%
2022/06/29	13	171.96	18	169.39	168.00	-5	1,338	-0.37%
2022/06/28	0	0.00	3	174.17	172.50	-3	1,347	-0.22%
2022/06/27	0	0.00	1.1	165.36	169.00	-1.1	1,455	-0.08%
2022/06/24	0	0.00	3	157.83	154.00	-3	1,462	-0.21%
2022/06/23	2	159.50	1	160.00	158.50	1	1,458	0.07%
2022/06/22	12	159.46	3	159.50	158.00	9	1,473	0.61%
2022/06/21	0	0.00	1	153.50	157.50	-1	1,480	-0.07%
2022/06/20	0.1	150.00	0	0.00	147.00	0.1	1,496	0.00%
2022/06/17	2	157.00	6	155.50	156.50	-4	1,567	-0.26%
2022/06/16	4	164.50	0	0.00	157.50	4	1,586	0.25%
2022/06/15	0	0.00	4	166.38	164.00	-4	1,671	-0.24%
2022/06/14	2	163.00	0	0.00	165.00	2	1,709	0.12%
2022/06/13	4.1	165.62	3	169.83	164.50	1.1	1,705	0.06%
2022/06/10	0.1	170.50	0	0.00	174.50	0.1	1,698	0.01%
2022/06/09	0	0.00	1	173.00	172.00	-1	1,701	-0.06%
2022/06/08	2	177.00	1	177.00	173.50	1	1,704	0.06%
2022/06/07	1	177.50	10	175.50	175.50	-9	1,706	-0.53%
2022/06/06	2	173.75	1	176.00	174.50	1	1,703	0.06%
2022/06/02	1	177.50	0	0.00	176.00	1	1,723	0.06%
2022/06/01	0	0.00	5	180.50	179.50	-5	1,736	-0.29%
2022/05/30	7	182.00	5.1	178.48	179.50	1.9	1,720	0.11%
2022/05/27	2	170.00	1	170.00	169.50	1	1,691	0.06%
2022/05/26	0	0.00	4	173.63	169.00	-4	1,693	-0.24%
2022/05/24	3	164.17	4	166.75	164.50	-1	1,698	-0.06%
2022/05/23	3	169.00	4	171.00	167.00	-1	1,700	-0.06%
2022/05/20	8	171.63	3.1	171.52	170.50	4.9	1,712	0.29%
2022/05/19	0	0.00	2	163.25	168.50	-2	1,728	-0.12%
2022/05/18	2.3	169.43	4	168.63	169.00	-1.7	1,742	-0.10%
2022/05/17	3	166.50	4	167.00	167.50	-1	1,744	-0.06%
2022/05/16	9	162.56	2.1	163.38	160.00	6.9	1,763	0.39%
2022/05/13	12	159.63	1.6	160.57	161.50	10.4	1,771	0.59%
2022/05/12	1	158.50	1	155.50	153.50	0	1,775	0.00%
2022/05/11	1	158.50	1	157.50	156.50	0	1,793	0.00%
2022/05/10	12	151.46	2	151.02	156.50	10	1,816	0.55%
2022/05/09	6.1	153.55	9	154.50	154.50	-2.9	1,832	-0.16%
2022/05/06	4.1	160.79	5.8	161.43	161.00	-1.7	1,842	-0.09%
2022/05/05	3	171.00	1.3	170.86	170.50	1.7	1,832	0.09%
2022/05/04	5	162.00	10	162.40	164.50	-5	1,802	-0.28%
2022/05/03	2	163.50	87	161.57	162.50	-85	1,800	-4.72%
2022/04/29	5	160.00	0	0.00	160.00	5	1,800	0.28%
2022/04/28	7.1	159.77	7	160.07	162.50	0.1	1,782	0.01%
2022/04/27	11.2	158.55	9	161.94	164.50	2.2	1,747	0.13%
2022/04/26	9.2	173.45	9.5	170.79	170.00	-0.3	1,684	-0.02%
2022/04/25	5.2	179.04	10	180.95	174.50	-4.8	1,651	-0.29%
2022/04/22	3.3	191.92	0	198.00	193.00	3.3	1,613	0.21%
2022/04/21	4.2	200.95	0	0.00	200.00	4.2	1,595	0.26%
2022/04/20	2.1	201.28	0	0.00	202.50	2.1	1,589	0.13%
2022/04/18	3.1	203.99	0	0.00	204.00	3.1	1,600	0.19%
2022/04/15	9	208.94	5	207.60	207.00	4	1,599	0.25%
2022/04/13	7	219.14	0	0.00	217.00	7	1,623	0.43%
2022/04/12	2	215.00	16	215.31	216.00	-14	1,649	-0.85%
2022/04/11	5	216.10	17	216.06	214.50	-12	1,693	-0.71%
2022/04/08	6	230.33	3	228.67	228.50	3	1,718	0.17%
2022/04/07	4	233.88	4.2	235.33	227.50	-0.2	1,726	-0.01%
2022/04/06	3	236.00	0	0.00	240.00	3	1,738	0.17%
2022/04/01	5	236.10	19	235.42	237.50	-14	1,894	-0.74%
2022/03/31	6	241.08	2.1	240.14	236.50	3.9	1,922	0.20%
2022/03/30	46.1	252.27	13.8	254.13	246.00	32.3	2,059	1.57%
2022/03/29	0	242.50	1	245.00	243.50	-1	2,118	-0.05%
2022/03/28	1	236.50	1	239.00	236.50	0	2,127	0.00%
2022/03/25	0	0.00	4	240.25	235.50	-4	2,131	-0.19%
2022/03/24	0	0.00	4.1	245.11	247.00	-4.1	2,114	-0.19%
2022/03/23	3.1	244.42	3	245.00	241.00	0.1	2,116	0.00%
2022/03/22	6	247.45	6.1	247.93	241.00	0	2,114	0.00%
2022/03/21	2.4	241.00	22	241.18	243.00	-19.6	2,044	-0.96%
2022/03/18	2	241.50	8.1	240.56	241.00	-6.1	2,053	-0.30%
2022/03/17	22	230.50	7.3	229.12	230.50	14.7	1,988	0.74%
2022/03/11	0	0.00	6	215.00	213.50	-6	2,068	-0.29%
2022/03/10	0	0.00	0.2	213.50	214.00	-0.2	2,094	-0.01%
2022/03/09	0	0.00	1	206.00	205.50	-1	2,159	-0.05%
2022/03/08	2.2	200.58	0	0.00	200.00	2.2	2,192	0.10%
2022/03/07	10.2	207.25	2	208.50	207.00	8.2	2,200	0.37%
2022/03/04	6.3	221.14	1	222.50	221.00	5.3	2,256	0.23%
2022/03/02	7	224.57	0	0.00	224.00	7	2,431	0.29%
2022/03/01	1	228.00	2	227.00	226.00	-1	2,479	-0.04%
2022/02/25	0	0.00	4	217.63	223.50	-4	2,553	-0.16%
2022/02/24	2	221.25	1	218.50	215.00	1	2,615	0.04%
2022/02/23	3	227.67	3	228.50	227.50	0	2,696	0.00%
2022/02/22	2	227.00	4	223.25	226.00	-2	2,857	-0.07%
2022/02/21	4	238.13	2.1	233.95	232.00	1.9	2,946	0.06%
2022/02/18	0	0.00	0.1	233.00	237.50	-0.1	2,991	0.00%
2022/02/17	0	0.00	1	236.50	232.00	-1	3,044	-0.03%
2022/02/16	2	234.25	5.1	233.44	233.00	-3.1	3,079	-0.10%
2022/02/15	2	230.75	1	232.50	225.00	1	3,170	0.03%
2022/02/14	1	228.49	2	225.75	226.50	-1	3,231	-0.03%
2022/02/11	3	232.17	1.1	232.14	233.00	1.9	3,347	0.06%
2022/02/10	10	229.05	9	228.61	226.50	1	3,391	0.03%
2022/02/09	2	225.00	5	228.20	230.00	-3	3,487	-0.09%
2022/02/08	4	217.25	10	218.40	219.00	-6	3,563	-0.17%
2022/02/07	1.1	207.55	0	0.00	207.50	1.1	3,666	0.03%
2022/01/26	0.1	205.00	2	203.25	204.50	-1.9	3,809	-0.05%
2022/01/25	2.1	202.02	1	205.00	201.00	1.1	4,114	0.03%
2022/01/24	1.1	204.55	0	0.00	207.50	1.1	4,291	0.03%
2022/01/21	4.1	210.54	3	210.83	208.00	1.1	4,519	0.02%
2022/01/20	3.1	215.50	1	214.50	216.50	2.1	4,590	0.04%
2022/01/19	1	216.00	1	216.00	216.00	0	4,717	0.00%
2022/01/18	7.1	221.86	2	219.50	219.00	5.1	4,995	0.10%
2022/01/17	0	0.00	1.1	221.73	222.50	-1.1	5,138	-0.02%
2022/01/14	0.1	213.00	5	211.90	216.00	-4.9	5,290	-0.09%
2022/01/13	1.1	216.05	2	218.00	219.50	-1	5,548	-0.02%
2022/01/12	5	220.90	1	223.50	219.00	4	5,897	0.07%
2022/01/11	2.2	221.62	3	220.67	219.50	-0.9	6,114	-0.01%
2022/01/10	3.2	228.06	0	0.00	225.00	3.2	6,192	0.05%
2022/01/07	1.1	223.59	2	224.75	228.00	-0.9	6,273	-0.01%
2022/01/06	5.2	232.39	1	232.50	231.50	4.2	6,318	0.07%
2022/01/05	4.1	242.96	8	240.94	239.50	-3.9	6,407	-0.06%
2022/01/04	6	245.08	9.4	246.28	246.50	-3.4	6,486	-0.05%
2022/01/03	3	246.50	10	241.90	241.50	-7	6,576	-0.11%
2021/12/30	2	244.00	0	0.00	244.00	2	6,627	0.03%
2021/12/29	5.8	245.53	0	0.00	245.50	5.8	6,693	0.09%
2021/12/28	21.2	255.19	14.7	253.30	246.50	6.5	6,753	0.10%
2021/12/27	1.3	241.24	5	243.88	246.50	-3.7	6,655	-0.06%
2021/12/24	45.3	245.97	30	243.87	242.00	15.3	6,706	0.23%
2021/12/23	35.5	243.66	50.2	244.25	248.00	-14.7	6,635	-0.22%
2021/12/22	3.2	228.14	11.2	227.41	228.00	-8	6,462	-0.12%
2021/12/21	2	224.00	3	221.00	222.00	-1	6,482	-0.02%
2021/12/17	5	220.30	1	218.50	218.50	4	6,674	0.06%
2021/12/16	4	226.88	2	225.75	228.50	2	6,700	0.03%
2021/12/15	5	222.90	5.1	221.27	224.50	-0.1	6,713	0.00%
2021/12/14	8	220.56	13	220.19	218.00	-5	6,841	-0.07%
2021/12/13	2	228.00	4	228.00	230.00	-2	6,931	-0.03%
2021/12/10	16.1	227.03	3	227.83	225.50	13.1	6,946	0.19%
2021/12/09	1	235.51	0	0.00	235.50	1	6,965	0.01%
2021/12/08	1	240.00	4	239.25	238.00	-3	7,021	-0.04%
2021/12/07	6	237.75	1	240.00	235.00	5	7,163	0.07%
2021/12/06	4	235.25	2	237.00	237.00	2	7,245	0.03%
2021/12/03	18	242.25	12	243.00	240.00	6	7,288	0.08%
2021/12/02	12	239.92	12	233.79	230.50	0	7,301	0.00%
2021/12/01	2.1	239.77	25	237.90	239.50	-22.9	7,322	-0.31%
2021/11/30	28	239.00	7	240.14	244.00	21	7,351	0.29%
2021/11/29	2	229.51	4	231.63	235.00	-2	7,364	-0.03%
2021/11/26	11.2	232.29	16	231.78	227.50	-4.8	7,335	-0.07%
2021/11/25	7.2	241.26	6	240.50	239.00	1.2	7,360	0.02%
2021/11/24	8.3	244.14	2	242.50	242.50	6.3	7,431	0.08%
2021/11/23	12.1	262.11	26	258.29	252.50	-13.9	7,498	-0.19%
2021/11/22	6.3	261.30	5	261.31	260.00	1.3	7,524	0.02%
2021/11/19	37	260.45	19	261.71	264.00	18	7,569	0.24%
2021/11/18	7	248.00	10	250.06	251.50	-3	7,631	-0.04%
2021/11/17	5	247.20	4	245.88	245.00	1	7,714	0.01%
2021/11/16	7	244.50	10	241.90	243.50	-3	7,827	-0.04%
2021/11/15	1	247.50	2	246.50	247.50	-1	7,956	-0.01%
2021/11/12	6.1	249.14	17	250.44	243.50	-10.9	8,012	-0.14%
2021/11/11	9.2	247.55	11.3	244.99	240.00	-2.1	7,983	-0.03%
2021/11/10	23	243.37	22	241.55	248.00	1	7,993	0.01%
2021/11/09	16	253.63	2	254.50	251.00	14	7,931	0.18%
2021/11/08	11.4	254.38	19	254.58	252.00	-7.7	7,914	-0.10%
2021/11/05	20	273.15	20	272.13	270.50	0	7,995	0.00%
2021/11/04	21	284.26	25	286.80	275.00	-4	7,945	-0.05%
2021/11/03	27	283.59	11	280.85	289.50	16	7,951	0.20%
2021/11/02	34	287.03	30	276.13	276.00	4	7,958	0.05%
2021/11/01	9	276.61	31.3	275.20	284.50	-22.3	7,693	-0.29%
2021/10/29	35	254.43	49.2	259.44	259.00	-14.2	7,540	-0.19%
2021/10/28	7	243.93	2	243.00	242.50	5	7,338	0.07%
2021/10/27	4	247.51	7.2	248.88	252.50	-3.1	7,342	-0.04%
2021/10/26	28	262.63	26.3	256.80	243.50	1.7	7,283	0.02%
2021/10/25	13	252.38	7	252.21	254.00	6	7,115	0.08%
2021/10/22	30	250.67	68.1	249.87	249.00	-38.1	7,110	-0.54%
2021/10/21	43.2	252.22	27.2	250.86	246.00	16	7,089	0.23%
2021/10/20	47	244.62	21	243.69	245.50	26	6,887	0.38%
2021/10/19	31	231.90	19	230.34	237.50	12	6,662	0.18%
2021/10/18	5	216.90	6	215.25	216.00	-1	6,596	-0.02%
2021/10/15	12	211.42	10	214.15	216.00	2	6,683	0.03%
2021/10/14	7	208.64	7	203.07	210.50	0	6,769	0.00%
2021/10/13	3	211.17	0.1	215.50	203.00	2.9	6,795	0.04%
2021/10/12	3	212.67	3	215.00	212.00	0	6,882	0.00%
2021/10/08	25	214.46	16	211.84	211.50	9	6,918	0.13%
2021/10/07	2.3	210.37	4	210.38	208.50	-1.7	6,928	-0.02%
2021/10/06	14	204.93	14	203.29	200.00	0	7,055	0.00%
2021/10/05	22	187.77	8	198.00	203.50	14	7,092	0.20%
2021/10/04	7.1	192.41	24	192.37	188.00	-17	7,185	-0.24%
2021/10/01	22	199.95	22	194.27	194.50	0	7,343	0.00%
2021/09/30	11	209.32	11.1	208.37	206.00	-0.1	7,400	0.00%
2021/09/29	2.1	202.31	5	202.50	203.50	-2.9	7,503	-0.04%
2021/09/28	2	204.00	3	206.50	206.00	-1	7,577	-0.01%
2021/09/27	53	210.82	54.5	208.49	207.50	-1.5	7,664	-0.02%
2021/09/24	2	201.75	7.1	200.12	199.00	-5.1	7,718	-0.07%
2021/09/23	3.2	193.34	0	0.00	191.00	3.2	7,692	0.04%
2021/09/22	0.1	192.00	1	190.03	193.00	-0.9	7,699	-0.01%
2021/09/17	1	191.93	10.1	184.03	195.50	-9.1	7,765	-0.12%
2021/09/16	7.3	193.98	3.5	191.71	190.00	3.8	7,797	0.05%
2021/09/15	1	206.00	1	203.00	203.50	0	7,909	0.00%
2021/09/14	8.5	211.84	10	210.45	203.50	-1.5	7,893	-0.02%
2021/09/13	6	214.75	5	213.50	210.00	1	7,832	0.01%
2021/09/10	21.1	213.35	9	213.72	214.50	12.1	7,775	0.16%
2021/09/09	4	193.50	9	199.48	207.50	-5	7,620	-0.07%
2021/09/08	2.3	193.39	3	191.33	191.00	-0.7	7,511	-0.01%
2021/09/07	2	205.00	2	198.50	206.50	0	7,446	0.00%
2021/09/06	8	205.38	8	205.94	204.00	0	7,361	0.00%
2021/09/03	1	206.00	2	205.00	206.00	-1	7,304	-0.01%
2021/09/02	22	209.23	28	208.41	204.50	-6	7,247	-0.08%
2021/09/01	9	213.06	8	213.31	217.50	1	7,159	0.01%
2021/08/31	12	215.63	4	213.75	213.00	8	7,090	0.11%
2021/08/30	15	216.40	7	218.43	218.50	8	6,974	0.11%
2021/08/27	23	221.83	17.1	220.52	216.50	6	6,847	0.09%
2021/08/26	24.1	233.09	14	233.18	234.00	10	6,697	0.15%
2021/08/25	13	235.15	32.2	234.22	230.50	-19.1	6,595	-0.29%
2021/08/24	27.2	236.43	16	235.78	237.00	11.2	6,449	0.17%
2021/08/23	17	226.97	17	228.29	232.00	0	6,219	0.00%
2021/08/20	26	202.23	12	208.63	213.00	14	6,027	0.23%
2021/08/19	42.1	203.56	17	200.00	194.00	25.1	5,837	0.43%
2021/08/18	4	187.00	17.2	190.79	200.50	-13.2	5,630	-0.23%
2021/08/17	4.1	191.00	25	194.86	182.50	-20.9	5,510	-0.38%
2021/08/16	11.4	209.43	24	215.45	200.50	-12.6	5,408	-0.23%
2021/08/13	8	216.94	52	217.56	215.00	-44	5,309	-0.83%
2021/08/12	2	221.00	51.1	215.97	214.00	-49	5,237	-0.94%
2021/08/11	61.1	224.22	16	222.97	212.50	45.1	5,174	0.87%
2021/08/10	2	217.75	49	221.83	213.00	-47	4,969	-0.95%
2021/08/09	17	229.09	6.2	224.40	224.50	10.8	4,917	0.22%
2021/08/06	15.1	229.67	56.3	225.58	235.50	-41.2	4,776	-0.86%
2021/08/05	1	216.00	16	215.78	214.50	-15	4,623	-0.32%
2021/08/04	5	214.00	6	216.50	213.00	-1	4,595	-0.02%
2021/08/03	8	217.94	7.1	217.23	218.50	1	4,574	0.02%
2021/08/02	2.2	213.97	6.1	219.69	217.50	-3.9	4,525	-0.09%
2021/07/30	11.1	218.06	5	216.80	209.50	6.1	4,446	0.14%
2021/07/29	57.1	222.67	85	224.78	221.50	-27.9	4,380	-0.64%
2021/07/28	48	223.60	32	215.27	229.50	16	4,271	0.37%
2021/07/27	10.7	228.15	25	223.44	222.00	-14.3	4,144	-0.35%
2021/07/26	13	247.00	6	243.00	241.50	7	4,021	0.17%
2021/07/23	22	249.52	15	245.83	245.00	7	3,947	0.18%
2021/07/22	42	258.14	22	252.89	249.00	20	3,812	0.52%
2021/07/21	32	246.97	44	240.31	249.50	-12	3,651	-0.33%
2021/07/20	13	232.69	24	235.75	231.50	-11	3,471	-0.32%
2021/07/19	23	228.54	20	228.20	228.50	3	3,290	0.09%
2021/07/16	29	223.17	34	226.79	223.50	-5	3,201	-0.16%
2021/07/15	166	207.97	170.4	203.76	221.00	-4.4	3,013	-0.15%	大買/大賣/
2021/07/14	23.2	212.65	8	207.38	201.00	15.2	2,886	0.53%
2021/07/13	51	226.30	30	227.20	218.50	21	2,737	0.77%
2021/07/12	20	217.03	14	216.93	215.00	6	2,507	0.24%
2021/07/09	23	217.00	11	215.91	211.50	12	2,386	0.50%
2021/07/08	8	212.63	18	218.06	212.50	-10	2,212	-0.45%
2021/07/07	21.2	205.98	31	204.15	201.00	-9.9	2,006	-0.49%
2021/07/06	15.2	205.76	34.4	203.78	204.00	-19.2	1,898	-1.01%
2021/07/05	9	199.83	5	198.60	201.00	4	1,727	0.23%
2021/07/02	25	176.84	20.7	180.63	183.00	4.3	1,665	0.26%
2021/07/01	12	170.29	44	170.91	166.50	-32	1,533	-2.09%
2021/06/30	10	158.85	9.4	164.68	168.00	0.6	1,377	0.04%
2021/06/29	6	155.33	29	155.69	153.00	-23	1,316	-1.75%
2021/06/28	41	161.72	3	156.50	157.00	38	1,259	3.02%
2021/06/25	33	156.29	88.2	152.50	153.00	-55.2	1,164	-4.74%
2021/06/24	55	146.54	23	147.37	150.50	32	993	3.22%
2021/06/23	0	0.00	1	138.50	138.50	-1	754	-0.13%
2021/06/21	1	127.50	3	127.33	128.00	-2	715	-0.28%
2021/06/18	0	0.00	2	127.50	126.00	-2	704	-0.28%
2021/06/17	0	0.00	11	127.55	127.50	-11	696	-1.58%
2021/06/10	2	116.50	0	0.00	119.00	2	690	0.29%
2021/06/09	0	0.00	1	115.00	116.50	-1	693	-0.14%
2021/06/08	0	0.00	1	115.00	114.00	-1	696	-0.14%
2021/06/02	3	112.00	0	0.00	112.00	3	732	0.41%
2021/05/27	1	110.00	0	0.00	109.50	1	758	0.13%
2021/05/20	0	0.00	2	105.00	104.50	-2	904	-0.22%
2021/05/19	0	0.00	2	105.00	105.00	-2	915	-0.22%
2021/05/18	2	104.00	0	0.00	105.50	2	920	0.22%
2021/05/13	1	105.00	0	0.00	104.00	1	912	0.11%
2021/05/12	0	0.00	1	108.00	107.00	-1	908	-0.11%
2021/05/11	1	112.50	0	0.00	111.50	1	890	0.11%
2021/05/10	0	0.00	2	119.00	119.00	-2	884	-0.23%
2021/05/04	1	113.50	0	0.00	117.00	1	900	0.11%
2021/04/29	0	0.00	1	122.00	121.00	-1	894	-0.11%
2021/04/28	5	121.90	0	0.00	122.00	5	908	0.55%
2021/04/27	1	123.00	8	124.00	122.50	-7	934	-0.75%
2021/04/26	5	123.00	1	123.50	123.00	4	939	0.43%
2021/04/22	2	124.75	3	121.83	122.00	-1	955	-0.10%
2021/04/21	0.1	128.50	0	0.00	126.00	0.1	966	0.01%
2021/04/20	2	128.00	0	0.00	127.50	2	972	0.21%
2021/04/19	0	0.00	1	125.00	123.50	-1	981	-0.10%
2021/04/13	0.1	128.00	30	127.33	125.00	-29.9	1,085	-2.75%
2021/04/12	0.3	132.19	2	131.25	129.50	-1.7	1,081	-0.16%
2021/04/09	17.1	127.80	1	129.00	127.00	16.1	1,086	1.48%
2021/04/08	5	129.80	7	130.93	132.50	-2	1,060	-0.19%
2021/04/07	16	121.88	1	122.00	121.50	15	1,004	1.49%
2021/04/06	5	120.40	0	0.00	121.50	5	1,027	0.49%
2021/04/01	12	118.54	2	116.50	121.00	10	1,056	0.95%
2021/03/31	4	116.50	0	0.00	116.00	4	1,046	0.38%
2021/03/30	8	116.00	0	0.00	117.50	8	1,052	0.76%
2021/03/26	1	114.00	0	0.00	114.00	1	1,052	0.09%
2021/03/25	1.2	114.93	1	114.50	115.00	0.2	1,062	0.01%
2021/03/23	3	116.00	0.7	115.00	115.50	2.3	1,088	0.21%
2021/03/18	0.2	121.00	1	121.00	119.50	-0.8	1,171	-0.07%
2021/03/17	1	119.50	0	0.00	120.50	1	1,175	0.09%
2021/03/16	2	117.50	1	115.50	117.00	1	1,169	0.09%
2021/03/15	0.3	115.50	10	115.00	115.50	-9.7	1,172	-0.83%
2021/03/12	1	116.00	1	116.50	116.00	0	1,174	0.00%
2021/03/11	1	117.00	0	0.00	117.00	1	1,177	0.08%
2021/03/09	1	116.00	0	0.00	118.00	1	1,197	0.08%
2021/03/08	4	119.50	10	121.00	119.50	-6	1,206	-0.50%
2021/03/03	0	0.00	1	123.50	123.50	-1	1,331	-0.08%
2021/03/02	1	126.00	0	0.00	124.00	1	1,335	0.07%
2021/02/26	5	124.40	1	125.00	126.00	4	1,336	0.30%
2021/02/25	10.2	130.84	1	130.00	128.00	9.2	1,327	0.69%
2021/02/24	7	128.50	5	129.80	130.00	2	1,288	0.16%
2021/02/23	5	125.20	1	126.00	124.50	4	1,239	0.32%
2021/02/22	4	124.00	0	0.00	124.50	4	1,227	0.33%
2021/02/19	1	122.00	1	124.50	123.50	0	1,223	0.00%
2021/02/18	1	120.00	41.1	120.54	122.00	-40.1	1,215	-3.30%
2021/02/17	14	118.86	1	119.50	119.00	13	1,208	1.08%
2021/02/05	10	114.50	0	0.00	114.50	10	1,199	0.83%
2021/02/04	1	115.00	0	0.00	114.50	1	1,197	0.08%
2021/02/03	1	115.50	0	0.00	115.50	1	1,211	0.08%
2021/02/01	1	113.00	0	0.00	113.50	1	1,210	0.08%
2021/01/29	5	115.80	1	116.00	113.00	4	1,208	0.33%
2021/01/28	2	118.50	21	117.50	119.00	-19	1,200	-1.58%
2021/01/27	2	120.00	0	0.00	120.50	2	1,192	0.17%
2021/01/26	0	0.00	1	119.50	119.50	-1	1,185	-0.08%
2021/01/25	14	121.00	2	121.00	119.50	12	1,176	1.02%
2021/01/22	1	119.00	1	123.00	122.50	0	1,165	0.00%
2021/01/21	3	121.67	0	0.00	118.50	3	1,145	0.26%
2021/01/20	2	120.00	6	120.00	119.50	-4	1,128	-0.35%
2021/01/18	0	0.00	1	121.00	125.50	-1	1,090	-0.09%
2021/01/15	12	125.42	2	123.99	123.50	10	1,076	0.93%
2021/01/14	1	127.00	1	126.50	126.50	0	1,057	0.00%
2021/01/13	0	0.00	4	127.38	126.50	-4	1,033	-0.39%
2021/01/12	1	128.45	42	126.11	126.50	-41	1,018	-4.02%
2021/01/11	8	128.81	5	129.60	128.00	3	984	0.30%
2021/01/08	6	120.42	0	0.00	123.00	6	908	0.66%
2021/01/07	0	0.00	1	119.50	119.00	-1	881	-0.11%
2021/01/06	0	0.00	5	122.30	117.50	-5	877	-0.57%
2021/01/05	0	123.00	0	0.00	123.00	0	853	0.00%
2021/01/04	2	125.00	4	124.13	124.00	-2	839	-0.24%
2020/12/30	4	117.50	2	118.00	119.50	2	802	0.25%
2020/12/29	0	0.00	4	119.38	118.50	-4	792	-0.50%
2020/12/28	1	118.50	1	119.50	117.50	0	762	0.00%
2020/12/25	1	112.50	3	112.00	112.50	-2	715	-0.28%
2020/12/24	1	111.00	1	111.50	111.50	0	708	0.00%
2020/12/23	1	108.50	3	108.67	109.00	-2	698	-0.29%
2020/12/22	2	108.50	8	107.63	106.50	-6	695	-0.86%
2020/12/21	2	109.25	5	109.80	110.00	-3	687	-0.44%
2020/12/17	20	116.93	21	116.62	116.00	-1	657	-0.15%
2020/12/16	0	0.00	1.2	116.85	116.50	-1.2	638	-0.18%
2020/12/15	1	110.50	14	114.29	113.00	-13	588	-2.21%
2020/12/14	2	109.50	3	111.83	110.00	-1	548	-0.18%
2020/12/11	2	109.50	4.2	108.48	108.00	-2.2	539	-0.40%
2020/12/10	0	0.00	1	108.00	108.00	-1	529	-0.19%
2020/12/09	2	111.00	1	110.00	110.00	1	522	0.19%
2020/12/08	1	109.00	1	111.00	110.00	0	510	0.00%
2020/12/07	2	110.00	0	0.00	108.00	2	504	0.40%
2020/12/03	1	108.50	0	0.00	108.50	1	471	0.21%
2020/12/02	0	0.00	2	107.75	108.50	-2	458	-0.44%
2020/12/01	5	107.40	3	110.33	107.50	2	440	0.45%
2020/11/30	3	102.50	3	103.67	104.00	0	310	0.00%
2020/11/27	2	101.00	4	100.25	100.00	-2	286	-0.70%
2020/11/26	1	101.00	0	0.00	101.00	1	282	0.35%
2020/11/20	0	0.00	2	95.60	96.50	-2	240	-0.83%
2020/11/19	0	0.00	1	94.30	94.50	-1	233	-0.43%
2020/11/18	0	0.00	1	95.10	94.70	-1	227	-0.44%
2020/11/17	0	0.00	1	95.20	95.10	-1	208	-0.48%
2020/11/16	0	0.00	1	95.00	95.40	-1	205	-0.49%
2020/11/13	3	94.73	1	94.90	95.00	2	201	0.99%
2020/11/12	1	94.00	0	0.00	95.00	1	199	0.50%
2020/11/11	0	0.00	4.2	94.99	95.20	-4.2	194	-2.14%
2020/11/10	1	91.00	4.2	92.29	91.80	-3.2	177	-1.78%
2020/11/09	1	92.30	1	92.50	92.00	0	171	0.00%
2020/11/06	0	0.00	2	91.20	91.00	-2	166	-1.20%
2020/11/05	1	89.90	1	90.00	89.90	0	160	0.00%
2020/10/26	1	87.00	0	0.00	86.90	1	159	0.63%
2020/10/23	1	87.40	0	0.00	87.40	1	158	0.63%
2020/10/16	0	0.00	1	86.80	86.50	-1	163	-0.61%
2020/10/15	1	87.00	0	0.00	87.10	1	163	0.61%
2020/10/14	0	0.00	1	87.80	88.00	-1	162	-0.62%
2020/10/08	1	85.00	1	87.60	87.50	0	154	0.00%
2020/09/24	0	0.00	1	82.60	82.00	-1	165	-0.60%
2020/09/23	0	0.00	2	83.40	83.00	-2	169	-1.18%
2020/09/22	0	0.00	1	83.40	83.20	-1	170	-0.59%
2020/09/16	0	0.00	2	84.40	84.10	-2	169	-1.18%
2020/09/14	1	83.80	0	0.00	84.00	1	167	0.60%
2020/09/10	0	0.00	1	84.10	84.30	-1	166	-0.60%
2020/09/01	0	0.00	22	80.55	80.90	-22	179	-12.24%
2020/08/26	0	0.00	2	81.00	80.80	-2	203	-0.98%
2020/08/24	1	80.40	0	0.00	80.90	1	206	0.48%
2020/08/21	1	80.50	0	0.00	80.20	1	208	0.48%
2020/08/19	0	0.00	7.7	80.85	81.10	-7.7	206	-3.73%
2020/08/06	9	83.83	0	0.00	84.50	9	211	4.26%
2020/08/04	0	0.00	1.7	78.82	78.90	-1.7	207	-0.82%
2020/07/31	1	79.20	0	0.00	79.20	1	213	0.47%
2020/07/21	1	82.00	2	82.50	82.00	-1	216	-0.46%
2020/07/17	0	0.00	1	83.70	83.00	-1	215	-0.46%
2020/07/15	0	0.00	2	83.65	83.50	-2	217	-0.92%
2020/07/10	0	0.00	1	85.80	85.10	-1	220	-0.45%
2020/07/06	0	0.00	13	89.12	89.30	-13	205	-6.32%
2020/07/02	8	89.00	9	88.81	89.10	-1	204	-0.49%
2020/06/30	1	86.90	0	0.00	87.30	1	205	0.49%
2020/06/24	2	87.20	0	0.00	87.10	2	208	0.96%
2020/06/17	1	86.20	0	0.00	85.60	1	238	0.42%
2020/06/12	1	84.20	0	0.00	84.90	1	285	0.35%
2020/06/11	0.7	85.90	0	0.00	85.80	0.7	311	0.21%
2020/06/10	5	88.48	0	0.00	88.30	5	315	1.59%
2020/06/09	0	0.00	1	90.40	89.20	-1	336	-0.30%
2020/06/08	0	0.00	2	88.60	90.50	-2	355	-0.56%
2020/06/04	4	87.00	0	0.00	87.20	4	356	1.12%
2020/06/03	1	88.00	0	0.00	87.70	1	362	0.28%
2020/05/22	4	84.60	0	0.00	83.50	4	403	0.99%
2020/05/13	2	84.95	0	0.00	85.40	2	471	0.42%
2020/05/11	1	86.10	0	0.00	85.70	1	501	0.20%
2020/05/08	1	87.90	1	87.00	86.70	0	506	0.00%
2020/05/06	2	86.50	0	0.00	86.40	2	527	0.38%
2020/05/04	1	86.10	0	0.00	86.00	1	552	0.18%
2020/04/29	1	85.20	2	86.95	86.90	-1	579	-0.17%
2020/04/27	2	83.50	0	0.00	83.80	2	614	0.33%
2020/04/21	0	0.00	1	84.00	82.10	-1	679	-0.15%
2020/04/20	2	83.25	0	0.00	84.30	2	681	0.29%
2020/04/17	1	85.40	2	84.65	83.50	-1	682	-0.15%
2020/04/16	1	83.70	0	0.00	84.20	1	679	0.15%
2020/04/15	1	83.50	0	0.00	83.50	1	678	0.15%
2020/04/06	3	75.90	3	77.30	77.30	0	680	0.00%
2020/04/01	6	77.25	1	77.00	77.00	5	678	0.74%
2020/03/31	7	76.66	1	76.50	76.80	6	683	0.88%
2020/03/27	0	0.00	3	77.50	76.80	-3	684	-0.44%
2020/03/25	0	0.00	1	76.40	76.10	-1	681	-0.15%
2020/03/24	3	72.40	0	0.00	72.80	3	686	0.44%
2020/03/23	0	0.00	1	68.70	69.70	-1	683	-0.15%
2020/03/20	3	71.07	0	0.00	70.60	3	717	0.42%
2020/03/19	2	66.55	4	69.65	67.00	-2	714	-0.28%
2020/03/18	1	74.70	0	0.00	73.40	1	699	0.14%
2020/03/17	4	75.38	0	0.00	76.00	4	688	0.58%
2020/03/13	2	82.60	0	0.00	85.20	2	656	0.30%
2020/03/12	2	92.00	0	0.00	89.70	2	632	0.32%
2020/03/10	1	95.20	10	96.38	96.90	-9	608	-1.48%
2020/03/09	1	97.00	2	96.80	96.80	-1	605	-0.17%
2020/03/05	9	100.61	0	0.00	100.50	9	592	1.52%
2020/03/02	0	0.00	3	97.50	98.00	-3	584	-0.51%
2020/02/26	2	99.90	0	0.00	100.00	2	563	0.35%
2020/02/25	3	100.33	1	99.70	100.50	2	552	0.36%
2020/02/24	2	101.50	0	0.00	101.00	2	545	0.37%
2020/02/21	0.1	103.50	8	99.98	103.50	-7.9	538	-1.47%
2020/02/20	0.1	100.50	0	0.00	100.00	0.1	522	0.01%
2020/02/18	1	100.50	2	101.50	100.50	-1	513	-0.19%
2020/02/17	3	101.83	0	0.00	101.50	3	503	0.60%
2020/02/14	5	103.00	0	0.00	103.00	5	494	1.01%
2020/02/13	0	0.00	1	103.50	103.00	-1	492	-0.20%
2020/02/12	0	0.00	9	103.72	103.00	-9	500	-1.80%
2020/02/07	2	99.30	0	0.00	99.00	2	473	0.42%
2020/02/06	1	101.00	1	99.40	101.00	0	469	0.00%
2020/02/05	4	99.58	0	0.00	99.40	4	453	0.88%
2020/02/04	7	101.21	1	101.50	100.50	6	445	1.35%
2020/02/03	1	100.50	0	0.00	100.50	1	432	0.23%
2020/01/31	3	99.13	3	98.90	100.50	0	416	0.00%
2020/01/30	0	0.00	1	97.90	95.80	-1	398	-0.25%
2020/01/20	48	104.10	1	105.50	104.00	47	379	12.39%
2020/01/16	1	99.40	0	0.00	99.60	1	333	0.30%
2020/01/14	0	0.00	4	97.75	98.20	-4	324	-1.23%
2020/01/09	5	96.00	1	95.10	95.40	4	339	1.18%
2020/01/08	1	95.60	0	0.00	95.60	1	339	0.29%
2020/01/03	0	0.00	2	98.00	98.00	-2	351	-0.57%
2019/12/31	0	0.00	5	97.40	97.30	-5	347	-1.44%
2019/12/30	2	98.10	0	0.00	97.50	2	349	0.57%
2019/12/25	2	96.00	0	0.00	96.10	2	341	0.59%
2019/12/23	1	96.50	2	97.00	96.70	-1	341	-0.29%
2019/12/20	1	96.50	1	96.30	96.50	0	342	0.00%
2019/12/19	24	96.47	0	0.00	96.30	24	340	7.06%
2019/12/18	0	0.00	4	99.05	98.20	-4	328	-1.22%
2019/12/17	22	99.84	5	99.98	99.00	17	321	5.29%
2019/12/16	9	95.04	1	96.00	96.80	8	279	2.86%
2019/11/29	1	92.10	0	0.00	92.10	1	284	0.35%
2019/11/28	10	92.00	0	0.00	91.30	10	285	3.50%
2019/11/20	0	0.00	2	93.00	92.60	-2	282	-0.71%
2019/11/15	0	0.00	1	93.51	94.00	-1	279	-0.37%
2019/11/13	0	0.00	0.3	95.00	95.00	-0.3	276	-0.12%
2019/11/12	1	97.00	1	95.70	96.00	0	272	0.00%
2019/11/11	3	95.87	18	96.21	96.10	-15	266	-5.62%
2019/11/08	5	94.22	2	95.75	96.00	3	253	1.18%
2019/11/07	1	93.00	0	0.00	92.80	1	234	0.43%
2019/11/06	1	92.60	0	0.00	92.90	1	232	0.43%
2019/11/05	1	93.00	0	0.00	93.20	1	230	0.43%
2019/10/28	1	93.00	1	92.90	93.00	0	217	0.00%
2019/10/25	1	92.50	2.3	91.67	92.60	-1.3	218	-0.61%
2019/10/22	0.3	91.50	0	0.00	91.40	0.3	231	0.14%
2019/10/21	0	0.00	1	91.40	91.30	-1	229	-0.44%
2019/10/18	1	91.90	1	91.00	91.70	0	225	0.00%
2019/10/14	3	92.03	3	92.90	93.00	0	207	0.00%
2019/10/08	3	90.00	0	0.00	89.80	3	193	1.55%
2019/10/04	1	90.80	0	0.00	90.30	1	190	0.52%
2019/10/03	1	90.50	1	90.70	90.30	0	188	0.00%
2019/09/20	1	91.60	0	0.00	91.90	1	192	0.52%
2019/09/17	2	89.95	0	0.00	90.40	2	186	1.07%
2019/09/16	0	0.00	1	90.40	90.30	-1	185	-0.54%
2019/09/12	0	0.00	10	91.14	90.80	-10	183	-5.44%
2019/09/11	0	0.00	5	91.00	90.90	-5	179	-2.79%
2019/09/09	0	0.00	1	93.20	93.20	-1	166	-0.60%
2019/08/30	1	94.50	0	0.00	94.90	1	163	0.61%
2019/08/14	1	95.20	0	0.00	95.80	1	181	0.55%
2019/08/13	20	95.00	0	0.00	95.10	20	181	11.02%
2019/08/12	0	0.00	10	95.56	96.70	-10	182	-5.49%
2019/08/08	0	0.00	1	94.90	94.90	-1	180	-0.55%
2019/07/30	0	0.00	1	97.00	97.00	-1	191	-0.52%
2019/07/29	2	97.45	0	0.00	96.90	2	192	1.04%
2019/07/25	10	97.84	0	0.00	100.00	10	185	5.39%
2019/07/24	2	95.85	1	96.10	96.10	1	176	0.57%
2019/07/17	20	94.50	0	0.00	94.00	20	181	11.01%
2019/07/15	10	94.10	0	0.00	93.90	10	179	5.56%
2019/07/11	15	95.03	0	0.00	95.60	15	182	8.24%
2019/07/10	25	95.30	0	0.00	95.90	25	182	13.73%
2019/07/09	10	95.20	0	0.00	95.40	10	191	5.22%
2019/07/05	0	0.00	1	96.30	96.40	-1	197	-0.51%
2019/07/04	1	101.00	40	100.00	101.00	-39	194	-20.07%
2019/07/01	0	0.00	1	99.20	99.30	-1	193	-0.52%
2019/06/28	0	0.00	30	98.36	98.10	-30	194	-15.42%
2019/06/27	1	98.00	0	0.00	98.30	1	197	0.51%
2019/06/25	0	0.00	2	97.95	98.30	-2	201	-0.99%
2019/06/24	1	98.10	2	97.90	97.80	-1	201	-0.50%
2019/06/21	0	0.00	1	97.70	97.60	-1	203	-0.49%
2019/06/19	2	97.25	0	0.00	97.60	2	205	0.97%
2019/06/10	1	96.40	0	0.00	96.40	1	232	0.43%
2019/06/05	1	96.40	0	0.00	96.20	1	239	0.42%
2019/06/03	1	96.00	0	0.00	97.10	1	253	0.39%
2019/05/30	0	0.00	1	97.00	98.00	-1	269	-0.37%
2019/05/29	1	96.00	0	0.00	96.30	1	270	0.37%
2019/05/28	1	95.50	0	0.00	95.30	1	272	0.37%
2019/05/27	1	98.10	0	0.00	96.50	1	277	0.36%
2019/05/21	3	102.00	0	0.00	102.00	3	328	0.91%
2019/05/20	0	0.00	3	101.00	102.00	-3	335	-0.89%
2019/05/17	1	102.00	0	0.00	102.00	1	342	0.29%
2019/05/16	1	104.00	0	0.00	103.00	1	347	0.29%
2019/05/06	1	105.50	0	0.00	105.50	1	437	0.23%
2019/04/26	2	108.50	0	0.00	108.50	2	442	0.45%
2019/04/25	1	110.50	0	0.00	110.50	1	439	0.23%
2019/04/24	10	112.95	1	114.50	112.00	9	440	2.05%
2019/04/16	2	105.75	0	0.00	106.00	2	425	0.47%
2019/04/15	1	104.50	0	0.00	106.00	1	424	0.24%
2019/04/11	1	107.00	0	0.00	109.50	1	415	0.24%
2019/04/08	4	111.75	1	111.50	110.00	3	416	0.72%
2019/03/29	1	109.50	0	0.00	113.00	1	408	0.24%
2019/03/27	2	111.50	0	0.00	111.00	2	405	0.49%
2019/03/26	1	110.50	0	0.00	111.00	1	404	0.25%
2019/03/22	2	113.50	0	0.00	112.00	2	400	0.50%
2019/03/21	0	0.00	2	114.00	113.50	-2	396	-0.50%
2019/03/19	2	115.50	0.2	115.00	115.50	1.9	385	0.48%
2019/03/15	1	116.50	0	0.00	114.50	1	379	0.26%
2019/03/13	0	0.00	1	119.50	118.50	-1	366	-0.27%
2019/03/08	0	0.00	1	118.00	118.00	-1	358	-0.28%
2019/03/07	1	116.50	4	117.38	118.50	-3	354	-0.85%
2019/03/05	1	119.00	1	120.50	119.00	0	337	0.00%
2019/02/21	0	0.00	43	119.30	118.00	-43	291	-14.77%
2019/02/20	1	118.00	5	115.50	118.00	-4	266	-1.50%
2019/02/18	0	0.00	8	114.25	113.50	-8	221	-3.62%
2019/02/15	0	0.00	1	112.50	113.50	-1	211	-0.47%
2019/02/12	1	114.00	7	113.00	113.00	-6	186	-3.21%
2019/02/11	20	113.00	2	109.25	112.00	18	177	10.13%
2019/01/30	1	109.50	1	110.50	109.50	0	165	0.00%
2019/01/29	7	110.43	7	110.21	109.50	0	154	0.00%
2019/01/28	0	0.00	3	106.33	105.50	-3	118	-2.52%
2019/01/25	3	105.33	3	105.17	106.00	0	112	0.00%
2019/01/24	1	102.50	1	101.50	102.00	0	100	0.00%
2019/01/16	0	0.00	2	100.25	100.50	-2	94	-2.11%
2019/01/15	0	0.00	1	100.50	100.00	-1	93	-1.07%
2019/01/11	0	0.00	1	100.00	101.00	-1	93	-1.07%
2019/01/08	1	100.00	0	0.00	99.00	1	90	1.10%
2019/01/07	0	0.00	1	99.10	99.60	-1	88	-1.13%
2018/12/27	0	0.00	1	99.70	99.40	-1	96	-1.04%
2018/12/06	0	0.00	1	93.00	92.50	-1	93	-1.07%
2018/11/27	1	94.00	0	0.00	94.30	1	99	1.01%
2018/11/01	0	0.00	4	93.80	94.50	-4	128	-3.12%
2018/10/19	1	90.00	0	0.00	90.30	1	143	0.70%
2018/10/11	3	90.17	0	0.00	90.10	3	151	1.98%
2018/10/05	1	97.00	0	0.00	97.40	1	143	0.70%
2018/10/01	1	100.00	0	0.00	100.00	1	147	0.68%
2018/09/19	0	0.00	1	98.50	98.60	-1	191	-0.52%
2018/09/14	1	96.80	0	0.00	97.50	1	202	0.49%
2018/09/12	1	96.70	0	0.00	96.70	1	207	0.48%
2018/08/30	1	100.50	0	0.00	99.60	1	307	0.32%
2018/08/28	3	100.50	0	0.00	99.40	3	326	0.92%
2018/08/24	0	0.00	0.3	98.50	98.00	-0.3	390	-0.08%
2018/08/20	1	98.00	0	0.00	97.70	1	470	0.21%
2018/08/10	0	0.00	3	100.50	100.50	-3	476	-0.63%
2018/08/06	1	101.00	0	0.00	101.50	1	483	0.21%
2018/08/03	2	101.00	0	0.00	101.50	2	484	0.41%
2018/08/02	4	100.00	0	0.00	100.00	4	485	0.82%
2018/08/01	1	99.90	0	0.00	99.90	1	485	0.21%
2018/07/30	1	101.50	0	0.00	101.00	1	474	0.21%
2018/07/26	1	101.50	0	0.00	101.50	1	473	0.21%
2018/07/25	20	101.50	0	0.00	101.00	20	472	4.24%
2018/07/24	20	101.50	0	0.00	101.50	20	472	4.23%
2018/07/13	0	0.00	4	102.50	102.00	-4	477	-0.84%
2018/07/06	1.1	102.00	0	0.00	102.00	1.1	486	0.23%
2018/07/03	1	109.50	0	0.00	110.00	1	478	0.21%
2018/07/02	2	112.00	1	110.00	112.00	1	472	0.21%
2018/06/27	20	109.50	0	0.00	109.50	20	465	4.30%
2018/06/26	3	107.50	0	0.00	108.50	3	462	0.65%
2018/06/25	0	0.00	0.3	109.00	109.00	-0.3	459	-0.07%
2018/06/20	1	110.00	3	109.83	110.00	-2	453	-0.44%
2018/06/19	0	0.00	1	111.00	109.00	-1	449	-0.22%
2018/06/15	2	114.25	2	112.50	111.50	0	444	0.00%
2018/06/14	2	113.50	51	113.29	113.00	-49	433	-11.31%
2018/06/13	3	107.67	0	0.00	109.00	3	397	0.75%
2018/06/11	12	107.83	3	106.00	108.00	9	392	2.29%
2018/06/08	1	108.50	1	107.00	107.00	0	387	0.00%
2018/06/07	8	111.50	0	0.00	110.50	8	374	2.13%
2018/06/06	1	111.50	0	0.00	112.50	1	362	0.28%
2018/06/05	1	112.50	2	112.50	112.00	-1	366	-0.27%
2018/06/04	7.2	114.29	1	115.50	111.50	6.2	358	1.73%
2018/06/01	4	112.75	3	112.50	113.00	1	328	0.30%
2018/05/31	1	103.50	42	108.58	111.00	-41	291	-14.04%
2018/05/30	0.3	102.00	0	0.00	103.00	0.3	222	0.13%
2018/05/28	1	101.00	0	0.00	101.00	1	219	0.46%
2018/05/24	41	100.43	0	0.00	100.00	41	220	18.56%
2018/05/18	1	99.90	0	0.00	99.90	1	207	0.48%
2018/05/15	1	101.50	0	0.00	101.00	1	211	0.47%
2018/05/09	1	102.00	0	0.00	102.00	1	240	0.42%
2018/04/20	2	104.00	0	0.00	103.50	2	263	0.76%
2018/04/10	0	0.00	2	105.00	105.50	-2	252	-0.79%
2018/04/09	2	107.50	0	0.00	106.50	2	252	0.79%
2018/04/02	5	109.00	0	0.00	108.50	5	253	1.98%
2018/03/29	1	106.50	0	0.00	106.00	1	253	0.39%
2018/03/01	1	107.50	0	0.00	107.50	1	346	0.29%
2018/02/23	0	0.00	1	109.50	108.50	-1	409	-0.24%
2018/02/08	20	108.50	0	0.00	109.00	20	418	4.78%
2018/02/07	80	110.44	0	0.00	108.50	80	419	19.09%
2018/02/06	3	109.17	0	0.00	106.50	3	420	0.71%
2018/02/05	0	0.00	3	114.33	114.00	-3	408	-0.73%
2018/02/02	3	112.00	0	0.00	112.50	3	401	0.75%
2018/01/25	0	0.00	1	114.00	113.50	-1	449	-0.22%
2018/01/24	1	111.00	0	0.00	111.50	1	444	0.22%
2018/01/05	1	113.00	1	113.50	113.50	0	491	0.00%
2018/01/04	0	0.00	10	113.00	113.00	-10	498	-2.00%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析